20/05/05,00:00:00,00,07,1, 11.9,1,1, 2.804, 10476.825, 222.964, 52572.570 20/05/05,00:00:00,01,07,1, 11.9,1,1, 2.804, 10477.060, 223.509, 52572.844 20/05/05,00:00:00,02,07,1, 11.9,1,1, 2.804, 10477.050, 223.508, 52572.789 20/05/05,00:00:00,03,07,1, 11.9,1,1, 2.804, 10477.016, 223.427, 52572.864 20/05/05,00:00:00,04,07,1, 11.9,1,1, 2.804, 10477.000, 223.385, 52572.670 20/05/05,00:00:00,05,07,1, 11.9,1,1, 2.804, 10476.979, 223.384, 52572.636 20/05/05,00:00:00,06,07,1, 11.9,1,1, 2.804, 10476.994, 223.308, 52572.604 20/05/05,00:00:00,07,07,1, 11.9,1,1, 2.804, 10476.965, 223.320, 52572.616 20/05/05,00:00:00,08,07,1, 11.9,1,1, 2.804, 10476.965, 223.303, 52572.689 20/05/05,00:00:00,09,07,1, 11.9,1,1, 2.804, 10476.918, 223.252, 52572.637 20/05/05,00:00:00,10,07,1, 11.9,1,1, 2.804, 10476.940, 223.230, 52572.619 20/05/05,00:00:00,11,07,1, 11.9,1,1, 2.804, 10476.903, 223.193, 52572.597 20/05/05,00:00:00,12,07,1, 11.9,1,1, 2.804, 10476.914, 223.196, 52572.608 20/05/05,00:00:00,13,07,1, 11.9,1,1, 2.804, 10476.897, 223.121, 52572.572 20/05/05,00:00:00,14,07,1, 11.9,1,1, 2.804, 10476.867, 223.091, 52572.569 20/05/05,00:00:00,15,07,1, 11.9,1,1, 2.804, 10476.876, 223.073, 52572.581 20/05/05,00:00:00,16,07,1, 11.9,1,1, 2.804, 10476.885, 223.076, 52572.611 20/05/05,00:00:00,17,07,1, 11.9,1,1, 2.804, 10476.850, 223.021, 52572.547 20/05/05,00:00:00,18,07,1, 11.9,1,1, 2.804, 10476.828, 222.973, 52572.576 20/05/05,00:00:00,19,07,1, 11.9,1,1, 2.804, 10476.826, 222.964, 52572.570 20/05/05,00:00:01,00,07,1, 11.9,1,1, 2.802, 10476.617, 222.420, 52572.376 20/05/05,00:00:01,01,07,1, 11.9,1,1, 2.802, 10476.802, 222.945, 52572.578 20/05/05,00:00:01,02,07,1, 11.9,1,1, 2.802, 10476.778, 222.866, 52572.548 20/05/05,00:00:01,03,07,1, 11.9,1,1, 2.802, 10476.814, 222.861, 52572.554 20/05/05,00:00:01,04,07,1, 11.9,1,1, 2.802, 10476.779, 222.850, 52572.556 20/05/05,00:00:01,05,07,1, 11.9,1,1, 2.802, 10476.748, 222.826, 52572.517 20/05/05,00:00:01,06,07,1, 11.9,1,1, 2.802, 10476.753, 222.740, 52572.471 20/05/05,00:00:01,07,07,1, 11.9,1,1, 2.802, 10476.739, 222.709, 52572.476 20/05/05,00:00:01,08,07,1, 11.9,1,1, 2.802, 10476.772, 222.751, 52572.496 20/05/05,00:00:01,09,07,1, 11.9,1,1, 2.802, 10476.729, 222.710, 52572.464 20/05/05,00:00:01,10,07,1, 11.9,1,1, 2.802, 10476.732, 222.652, 52572.449 20/05/05,00:00:01,11,07,1, 11.9,1,1, 2.802, 10476.707, 222.618, 52572.418 20/05/05,00:00:01,12,07,1, 11.9,1,1, 2.802, 10476.724, 222.639, 52572.452 20/05/05,00:00:01,13,07,1, 11.9,1,1, 2.802, 10476.683, 222.592, 52572.474 20/05/05,00:00:01,14,07,1, 11.9,1,1, 2.802, 10476.700, 222.562, 52572.416 20/05/05,00:00:01,15,07,1, 11.9,1,1, 2.802, 10476.678, 222.486, 52572.428 20/05/05,00:00:01,16,07,1, 11.9,1,1, 2.802, 10476.673, 222.505, 52572.434 20/05/05,00:00:01,17,07,1, 11.9,1,1, 2.802, 10476.691, 222.497, 52572.438 20/05/05,00:00:01,18,07,1, 11.9,1,1, 2.802, 10476.637, 222.450, 52572.413 20/05/05,00:00:01,19,07,1, 11.9,1,1, 2.802, 10476.620, 222.420, 52572.376 20/05/05,00:00:02,00,07,1, 11.9,1,1, 2.804, 10476.525, 222.017, 52572.333 20/05/05,00:00:02,01,07,1, 11.9,1,1, 2.804, 10476.645, 222.405, 52572.430 20/05/05,00:00:02,02,07,1, 11.9,1,1, 2.804, 10476.616, 222.358, 52572.422 20/05/05,00:00:02,03,07,1, 11.9,1,1, 2.804, 10476.618, 222.350, 52572.375 20/05/05,00:00:02,04,07,1, 11.9,1,1, 2.804, 10476.613, 222.282, 52572.358 20/05/05,00:00:02,05,07,1, 11.9,1,1, 2.804, 10476.617, 222.326, 52572.431 20/05/05,00:00:02,06,07,1, 11.9,1,1, 2.804, 10476.604, 222.283, 52572.512 20/05/05,00:00:02,07,07,1, 11.9,1,1, 2.804, 10476.621, 222.211, 52572.332 20/05/05,00:00:02,08,07,1, 11.9,1,1, 2.804, 10476.625, 222.226, 52572.330 20/05/05,00:00:02,09,07,1, 11.9,1,1, 2.804, 10476.560, 222.202, 52572.173 20/05/05,00:00:02,10,07,1, 11.9,1,1, 2.804, 10476.611, 222.205, 52572.424 20/05/05,00:00:02,11,07,1, 11.9,1,1, 2.804, 10476.577, 222.141, 52572.287 20/05/05,00:00:02,12,07,1, 11.9,1,1, 2.804, 10476.586, 222.153, 52572.333 20/05/05,00:00:02,13,07,1, 11.9,1,1, 2.804, 10476.580, 222.148, 52572.380 20/05/05,00:00:02,14,07,1, 11.9,1,1, 2.804, 10476.536, 222.133, 52572.366 20/05/05,00:00:02,15,07,1, 11.9,1,1, 2.804, 10476.540, 222.050, 52572.292 20/05/05,00:00:02,16,07,1, 11.9,1,1, 2.804, 10476.545, 222.054, 52572.316 20/05/05,00:00:02,17,07,1, 11.9,1,1, 2.804, 10476.526, 222.078, 52572.321 20/05/05,00:00:02,18,07,1, 11.9,1,1, 2.804, 10476.519, 222.028, 52572.317 20/05/05,00:00:02,19,07,1, 11.9,1,1, 2.804, 10476.527, 222.017, 52572.333 20/05/05,00:00:03,00,07,1, 11.9,1,1, 2.803, 10476.408, 221.673, 52572.197 20/05/05,00:00:03,01,07,1, 11.9,1,1, 2.803, 10476.505, 221.972, 52572.307 20/05/05,00:00:03,02,07,1, 11.9,1,1, 2.803, 10476.513, 221.967, 52572.318 20/05/05,00:00:03,03,07,1, 11.9,1,1, 2.803, 10476.499, 221.939, 52572.280 20/05/05,00:00:03,04,07,1, 11.9,1,1, 2.803, 10476.478, 221.870, 52572.263 20/05/05,00:00:03,05,07,1, 11.9,1,1, 2.803, 10476.517, 221.916, 52572.301 20/05/05,00:00:03,06,07,1, 11.9,1,1, 2.803, 10476.474, 221.877, 52572.263 20/05/05,00:00:03,07,07,1, 11.9,1,1, 2.803, 10476.475, 221.852, 52572.211 20/05/05,00:00:03,08,07,1, 11.9,1,1, 2.803, 10476.487, 221.820, 52572.237 20/05/05,00:00:03,09,07,1, 11.9,1,1, 2.803, 10476.473, 221.823, 52572.243 20/05/05,00:00:03,10,07,1, 11.9,1,1, 2.803, 10476.441, 221.851, 52572.290 20/05/05,00:00:03,11,07,1, 11.9,1,1, 2.803, 10476.447, 221.779, 52572.239 20/05/05,00:00:03,12,07,1, 11.9,1,1, 2.803, 10476.458, 221.761, 52572.218 20/05/05,00:00:03,13,07,1, 11.9,1,1, 2.803, 10476.434, 221.741, 52572.177 20/05/05,00:00:03,14,07,1, 11.9,1,1, 2.803, 10476.473, 221.767, 52572.226 20/05/05,00:00:03,15,07,1, 11.9,1,1, 2.803, 10476.416, 221.695, 52572.175 20/05/05,00:00:03,16,07,1, 11.9,1,1, 2.803, 10476.414, 221.705, 52572.167 20/05/05,00:00:03,17,07,1, 11.9,1,1, 2.803, 10476.424, 221.698, 52572.183 20/05/05,00:00:03,18,07,1, 11.9,1,1, 2.803, 10476.442, 221.714, 52572.188 20/05/05,00:00:03,19,07,1, 11.9,1,1, 2.803, 10476.416, 221.673, 52572.197 20/05/05,00:00:04,00,07,1, 11.9,1,1, 2.804, 10476.383, 221.530, 52572.023 20/05/05,00:00:04,01,07,1, 11.9,1,1, 2.804, 10476.401, 221.661, 52572.181 20/05/05,00:00:04,02,07,1, 11.9,1,1, 2.804, 10476.383, 221.632, 52572.163 20/05/05,00:00:04,03,07,1, 11.9,1,1, 2.804, 10476.367, 221.628, 52572.107 20/05/05,00:00:04,04,07,1, 11.9,1,1, 2.804, 10476.380, 221.540, 52572.107 20/05/05,00:00:04,05,07,1, 11.9,1,1, 2.804, 10476.367, 221.591, 52572.105 20/05/05,00:00:04,06,07,1, 11.9,1,1, 2.804, 10476.366, 221.584, 52572.103 20/05/05,00:00:04,07,07,1, 11.9,1,1, 2.804, 10476.384, 221.575, 52572.102 20/05/05,00:00:04,08,07,1, 11.9,1,1, 2.804, 10476.362, 221.531, 52572.070 20/05/05,00:00:04,09,07,1, 11.9,1,1, 2.804, 10476.380, 221.529, 52572.026 20/05/05,00:00:04,10,07,1, 11.9,1,1, 2.804, 10476.371, 221.538, 52572.069 20/05/05,00:00:04,11,07,1, 11.9,1,1, 2.804, 10476.351, 221.559, 52572.091 20/05/05,00:00:04,12,07,1, 11.9,1,1, 2.804, 10476.346, 221.536, 52572.082 20/05/05,00:00:04,13,07,1, 11.9,1,1, 2.804, 10476.341, 221.512, 52572.031 20/05/05,00:00:04,14,07,1, 11.9,1,1, 2.804, 10476.367, 221.541, 52572.076 20/05/05,00:00:04,15,07,1, 11.9,1,1, 2.804, 10476.359, 221.522, 52571.981 20/05/05,00:00:04,16,07,1, 11.9,1,1, 2.804, 10476.351, 221.517, 52571.989 20/05/05,00:00:04,17,07,1, 11.9,1,1, 2.804, 10476.358, 221.496, 52571.975 20/05/05,00:00:04,18,07,1, 11.9,1,1, 2.804, 10476.391, 221.519, 52571.983 20/05/05,00:00:04,19,07,1, 11.9,1,1, 2.804, 10476.389, 221.530, 52572.023 20/05/05,00:00:05,00,07,1, 11.8,1,1, 2.804, 10476.516, 221.427, 52571.770 20/05/05,00:00:05,01,07,1, 11.8,1,1, 2.804, 10476.371, 221.478, 52571.974 20/05/05,00:00:05,02,07,1, 11.8,1,1, 2.804, 10476.379, 221.487, 52571.975 20/05/05,00:00:05,03,07,1, 11.8,1,1, 2.804, 10476.388, 221.492, 52571.966 20/05/05,00:00:05,04,07,1, 11.8,1,1, 2.804, 10476.397, 221.440, 52571.922 20/05/05,00:00:05,05,07,1, 11.8,1,1, 2.804, 10476.391, 221.470, 52571.951 20/05/05,00:00:05,06,07,1, 11.8,1,1, 2.804, 10476.408, 221.473, 52571.930 20/05/05,00:00:05,07,07,1, 11.8,1,1, 2.804, 10476.419, 221.477, 52571.957 20/05/05,00:00:05,08,07,1, 11.8,1,1, 2.804, 10476.426, 221.442, 52571.874 20/05/05,00:00:05,09,07,1, 11.8,1,1, 2.804, 10476.450, 221.450, 52571.900 20/05/05,00:00:05,10,07,1, 11.8,1,1, 2.804, 10476.441, 221.456, 52571.911 20/05/05,00:00:05,11,07,1, 11.8,1,1, 2.804, 10476.446, 221.459, 52571.883 20/05/05,00:00:05,12,07,1, 11.8,1,1, 2.804, 10476.464, 221.436, 52571.862 20/05/05,00:00:05,13,07,1, 11.8,1,1, 2.804, 10476.452, 221.414, 52571.862 20/05/05,00:00:05,14,07,1, 11.8,1,1, 2.804, 10476.487, 221.449, 52571.920 20/05/05,00:00:05,15,07,1, 11.8,1,1, 2.804, 10476.478, 221.450, 52571.866 20/05/05,00:00:05,16,07,1, 11.8,1,1, 2.804, 10476.513, 221.422, 52571.839 20/05/05,00:00:05,17,07,1, 11.8,1,1, 2.804, 10476.499, 221.420, 52571.810 20/05/05,00:00:05,18,07,1, 11.8,1,1, 2.804, 10476.529, 221.456, 52571.854 20/05/05,00:00:05,19,07,1, 11.8,1,1, 2.804, 10476.522, 221.427, 52571.770 20/05/05,00:00:06,00,07,1, 11.9,1,1, 2.803, 10476.558, 221.383, 52571.591 20/05/05,00:00:06,01,07,1, 11.9,1,1, 2.803, 10476.507, 221.354, 52571.768 20/05/05,00:00:06,02,07,1, 11.9,1,1, 2.803, 10476.504, 221.374, 52571.775 20/05/05,00:00:06,03,07,1, 11.9,1,1, 2.803, 10476.549, 221.386, 52571.805 20/05/05,00:00:06,04,07,1, 11.9,1,1, 2.803, 10476.527, 221.366, 52571.779 20/05/05,00:00:06,05,07,1, 11.9,1,1, 2.803, 10476.520, 221.308, 52571.497 20/05/05,00:00:06,06,07,1, 11.9,1,1, 2.803, 10476.500, 221.357, 52571.827 20/05/05,00:00:06,07,07,1, 11.9,1,1, 2.803, 10476.558, 221.383, 52571.828 20/05/05,00:00:06,08,07,1, 11.9,1,1, 2.803, 10476.525, 221.348, 52571.787 20/05/05,00:00:06,09,07,1, 11.9,1,1, 2.803, 10476.556, 221.358, 52571.730 20/05/05,00:00:06,10,07,1, 11.9,1,1, 2.803, 10476.550, 221.357, 52571.675 20/05/05,00:00:06,11,07,1, 11.9,1,1, 2.803, 10476.523, 221.407, 52571.715 20/05/05,00:00:06,12,07,1, 11.9,1,1, 2.803, 10476.553, 221.360, 52571.712 20/05/05,00:00:06,13,07,1, 11.9,1,1, 2.803, 10476.540, 221.327, 52571.643 20/05/05,00:00:06,14,07,1, 11.9,1,1, 2.803, 10476.576, 221.375, 52571.681 20/05/05,00:00:06,15,07,1, 11.9,1,1, 2.803, 10476.573, 221.355, 52571.677 20/05/05,00:00:06,16,07,1, 11.9,1,1, 2.803, 10476.545, 221.382, 52571.674 20/05/05,00:00:06,17,07,1, 11.9,1,1, 2.803, 10476.531, 221.362, 52571.610 20/05/05,00:00:06,18,07,1, 11.9,1,1, 2.803, 10476.569, 221.383, 52571.638 20/05/05,00:00:06,19,07,1, 11.9,1,1, 2.803, 10476.562, 221.383, 52571.591 20/05/05,00:00:07,00,07,1, 11.9,1,1, 2.805, 10476.450, 221.459, 52571.393 20/05/05,00:00:07,01,07,1, 11.9,1,1, 2.805, 10476.542, 221.355, 52571.607 20/05/05,00:00:07,02,07,1, 11.9,1,1, 2.805, 10476.577, 221.394, 52571.606 20/05/05,00:00:07,03,07,1, 11.9,1,1, 2.805, 10476.557, 221.414, 52571.595 20/05/05,00:00:07,04,07,1, 11.9,1,1, 2.805, 10476.529, 221.391, 52571.559 20/05/05,00:00:07,05,07,1, 11.9,1,1, 2.805, 10476.547, 221.397, 52571.553 20/05/05,00:00:07,06,07,1, 11.9,1,1, 2.805, 10476.529, 221.370, 52571.581 20/05/05,00:00:07,07,07,1, 11.9,1,1, 2.805, 10476.531, 221.405, 52571.539 20/05/05,00:00:07,08,07,1, 11.9,1,1, 2.805, 10476.543, 221.433, 52571.560 20/05/05,00:00:07,09,07,1, 11.9,1,1, 2.805, 10476.519, 221.411, 52571.533 20/05/05,00:00:07,10,07,1, 11.9,1,1, 2.805, 10476.502, 221.419, 52571.501 20/05/05,00:00:07,11,07,1, 11.9,1,1, 2.805, 10476.490, 221.400, 52571.505 20/05/05,00:00:07,12,07,1, 11.9,1,1, 2.805, 10476.514, 221.453, 52571.511 20/05/05,00:00:07,13,07,1, 11.9,1,1, 2.805, 10476.487, 221.393, 52571.472 20/05/05,00:00:07,14,07,1, 11.9,1,1, 2.805, 10476.473, 221.441, 52571.504 20/05/05,00:00:07,15,07,1, 11.9,1,1, 2.805, 10476.477, 221.437, 52571.479 20/05/05,00:00:07,16,07,1, 11.9,1,1, 2.805, 10476.500, 221.470, 52571.464 20/05/05,00:00:07,17,07,1, 11.9,1,1, 2.805, 10476.455, 221.421, 52571.450 20/05/05,00:00:07,18,07,1, 11.9,1,1, 2.805, 10476.446, 221.441, 52571.433 20/05/05,00:00:07,19,07,1, 11.9,1,1, 2.805, 10476.455, 221.459, 52571.393 20/05/05,00:00:08,00,07,1, 11.9,1,1, 2.802, 10476.249, 221.545, 52571.337 20/05/05,00:00:08,01,07,1, 11.9,1,1, 2.802, 10476.406, 221.485, 52571.477 20/05/05,00:00:08,02,07,1, 11.9,1,1, 2.802, 10476.398, 221.454, 52571.427 20/05/05,00:00:08,03,07,1, 11.9,1,1, 2.802, 10476.432, 221.512, 52571.466 20/05/05,00:00:08,04,07,1, 11.9,1,1, 2.802, 10476.414, 221.502, 52571.399 20/05/05,00:00:08,05,07,1, 11.9,1,1, 2.802, 10476.397, 221.507, 52571.430 20/05/05,00:00:08,06,07,1, 11.9,1,1, 2.802, 10476.370, 221.508, 52571.391 20/05/05,00:00:08,07,07,1, 11.9,1,1, 2.802, 10476.382, 221.537, 52571.360 20/05/05,00:00:08,08,07,1, 11.9,1,1, 2.802, 10476.376, 221.545, 52571.302 20/05/05,00:00:08,09,07,1, 11.9,1,1, 2.802, 10476.321, 221.544, 52571.417 20/05/05,00:00:08,10,07,1, 11.9,1,1, 2.802, 10476.354, 221.495, 52571.293 20/05/05,00:00:08,11,07,1, 11.9,1,1, 2.802, 10476.322, 221.562, 52571.427 20/05/05,00:00:08,12,07,1, 11.9,1,1, 2.802, 10476.322, 221.539, 52571.399 20/05/05,00:00:08,13,07,1, 11.9,1,1, 2.802, 10476.307, 221.537, 52571.380 20/05/05,00:00:08,14,07,1, 11.9,1,1, 2.802, 10476.295, 221.542, 52571.349 20/05/05,00:00:08,15,07,1, 11.9,1,1, 2.802, 10476.293, 221.525, 52571.339 20/05/05,00:00:08,16,07,1, 11.9,1,1, 2.802, 10476.274, 221.575, 52571.354 20/05/05,00:00:08,17,07,1, 11.9,1,1, 2.802, 10476.261, 221.537, 52571.315 20/05/05,00:00:08,18,07,1, 11.9,1,1, 2.802, 10476.274, 221.542, 52571.364 20/05/05,00:00:08,19,07,1, 11.9,1,1, 2.802, 10476.258, 221.545, 52571.337 20/05/05,00:00:09,00,07,1, 11.8,1,1, 2.800, 10475.924, 221.502, 52571.123 20/05/05,00:00:09,01,07,1, 11.8,1,1, 2.800, 10476.236, 221.580, 52571.304 20/05/05,00:00:09,02,07,1, 11.8,1,1, 2.800, 10476.210, 221.551, 52571.295 20/05/05,00:00:09,03,07,1, 11.8,1,1, 2.800, 10476.205, 221.557, 52571.248 20/05/05,00:00:09,04,07,1, 11.8,1,1, 2.800, 10476.209, 221.571, 52571.292 20/05/05,00:00:09,05,07,1, 11.8,1,1, 2.800, 10476.189, 221.582, 52571.256 20/05/05,00:00:09,06,07,1, 11.8,1,1, 2.800, 10476.142, 221.526, 52571.234 20/05/05,00:00:09,07,07,1, 11.8,1,1, 2.800, 10476.159, 221.553, 52571.261 20/05/05,00:00:09,08,07,1, 11.8,1,1, 2.800, 10476.131, 221.591, 52571.218 20/05/05,00:00:09,09,07,1, 11.8,1,1, 2.800, 10476.104, 221.577, 52571.245 20/05/05,00:00:09,10,07,1, 11.8,1,1, 2.800, 10476.052, 221.532, 52571.198 20/05/05,00:00:09,11,07,1, 11.8,1,1, 2.800, 10476.098, 221.552, 52571.210 20/05/05,00:00:09,12,07,1, 11.8,1,1, 2.800, 10476.058, 221.585, 52571.241 20/05/05,00:00:09,13,07,1, 11.8,1,1, 2.800, 10476.034, 221.565, 52571.208 20/05/05,00:00:09,14,07,1, 11.8,1,1, 2.800, 10476.023, 221.551, 52571.082 20/05/05,00:00:09,15,07,1, 11.8,1,1, 2.800, 10476.021, 221.551, 52571.183 20/05/05,00:00:09,16,07,1, 11.8,1,1, 2.800, 10476.019, 221.592, 52571.233 20/05/05,00:00:09,17,07,1, 11.8,1,1, 2.800, 10475.981, 221.548, 52571.172 20/05/05,00:00:09,18,07,1, 11.8,1,1, 2.800, 10475.961, 221.516, 52571.168 20/05/05,00:00:09,19,07,1, 11.8,1,1, 2.800, 10475.927, 221.502, 52571.123 20/05/05,00:00:10,00,07,1, 11.9,1,1, 2.806, 10475.582, 221.401, 52571.006 20/05/05,00:00:10,01,07,1, 11.9,1,1, 2.806, 10475.914, 221.526, 52571.130 20/05/05,00:00:10,02,07,1, 11.9,1,1, 2.806, 10475.890, 221.544, 52571.112 20/05/05,00:00:10,03,07,1, 11.9,1,1, 2.806, 10475.859, 221.528, 52571.127 20/05/05,00:00:10,04,07,1, 11.9,1,1, 2.806, 10475.852, 221.563, 52571.120 20/05/05,00:00:10,05,07,1, 11.9,1,1, 2.806, 10475.845, 221.537, 52571.084 20/05/05,00:00:10,06,07,1, 11.9,1,1, 2.806, 10475.806, 221.526, 52571.097 20/05/05,00:00:10,07,07,1, 11.9,1,1, 2.806, 10475.816, 221.515, 52571.079 20/05/05,00:00:10,08,07,1, 11.9,1,1, 2.806, 10475.803, 221.544, 52571.125 20/05/05,00:00:10,09,07,1, 11.9,1,1, 2.806, 10475.808, 221.533, 52571.129 20/05/05,00:00:10,10,07,1, 11.9,1,1, 2.806, 10475.754, 221.461, 52571.035 20/05/05,00:00:10,11,07,1, 11.9,1,1, 2.806, 10475.736, 221.490, 52571.076 20/05/05,00:00:10,12,07,1, 11.9,1,1, 2.806, 10475.725, 221.498, 52571.031 20/05/05,00:00:10,13,07,1, 11.9,1,1, 2.806, 10475.701, 221.493, 52571.050 20/05/05,00:00:10,14,07,1, 11.9,1,1, 2.806, 10475.685, 221.475, 52571.079 20/05/05,00:00:10,15,07,1, 11.9,1,1, 2.806, 10475.653, 221.461, 52571.054 20/05/05,00:00:10,16,07,1, 11.9,1,1, 2.806, 10475.648, 221.490, 52571.048 20/05/05,00:00:10,17,07,1, 11.9,1,1, 2.806, 10475.639, 221.451, 52571.040 20/05/05,00:00:10,18,07,1, 11.9,1,1, 2.806, 10475.612, 221.429, 52570.994 20/05/05,00:00:10,19,07,1, 11.9,1,1, 2.806, 10475.588, 221.401, 52571.006 20/05/05,00:00:11,00,07,1, 11.9,1,1, 2.804, 10475.173, 221.096, 52570.722 20/05/05,00:00:11,01,07,1, 11.9,1,1, 2.804, 10475.559, 221.434, 52571.010 20/05/05,00:00:11,02,07,1, 11.9,1,1, 2.804, 10475.550, 221.400, 52570.980 20/05/05,00:00:11,03,07,1, 11.9,1,1, 2.804, 10475.482, 221.362, 52570.922 20/05/05,00:00:11,04,07,1, 11.9,1,1, 2.804, 10475.495, 221.380, 52570.941 20/05/05,00:00:11,05,07,1, 11.9,1,1, 2.804, 10475.493, 221.369, 52570.947 20/05/05,00:00:11,06,07,1, 11.9,1,1, 2.804, 10475.445, 221.341, 52570.932 20/05/05,00:00:11,07,07,1, 11.9,1,1, 2.804, 10475.438, 221.328, 52570.901 20/05/05,00:00:11,08,07,1, 11.9,1,1, 2.804, 10475.437, 221.337, 52570.889 20/05/05,00:00:11,09,07,1, 11.9,1,1, 2.804, 10475.402, 221.325, 52570.917 20/05/05,00:00:11,10,07,1, 11.9,1,1, 2.804, 10475.384, 221.267, 52570.876 20/05/05,00:00:11,11,07,1, 11.9,1,1, 2.804, 10475.339, 221.253, 52570.832 20/05/05,00:00:11,12,07,1, 11.9,1,1, 2.804, 10475.339, 221.233, 52570.831 20/05/05,00:00:11,13,07,1, 11.9,1,1, 2.804, 10475.338, 221.275, 52570.876 20/05/05,00:00:11,14,07,1, 11.9,1,1, 2.804, 10475.311, 221.219, 52570.803 20/05/05,00:00:11,15,07,1, 11.9,1,1, 2.804, 10475.270, 221.180, 52570.818 20/05/05,00:00:11,16,07,1, 11.9,1,1, 2.804, 10475.261, 221.180, 52570.794 20/05/05,00:00:11,17,07,1, 11.9,1,1, 2.804, 10475.242, 221.165, 52570.760 20/05/05,00:00:11,18,07,1, 11.9,1,1, 2.804, 10475.217, 221.156, 52570.804 20/05/05,00:00:11,19,07,1, 11.9,1,1, 2.804, 10475.176, 221.096, 52570.722 20/05/05,00:00:12,00,07,1, 11.8,1,1, 2.805, 10474.814, 220.703, 52570.413 20/05/05,00:00:12,01,07,1, 11.8,1,1, 2.805, 10475.135, 221.096, 52570.783 20/05/05,00:00:12,02,07,1, 11.8,1,1, 2.805, 10475.135, 221.075, 52570.799 20/05/05,00:00:12,03,07,1, 11.8,1,1, 2.805, 10475.120, 221.025, 52570.738 20/05/05,00:00:12,04,07,1, 11.8,1,1, 2.805, 10475.100, 220.997, 52570.645 20/05/05,00:00:12,05,07,1, 11.8,1,1, 2.805, 10475.095, 221.025, 52570.690 20/05/05,00:00:12,06,07,1, 11.8,1,1, 2.805, 10475.074, 221.015, 52570.689 20/05/05,00:00:12,07,07,1, 11.8,1,1, 2.805, 10475.064, 220.934, 52570.798 20/05/05,00:00:12,08,07,1, 11.8,1,1, 2.805, 10475.004, 220.915, 52570.521 20/05/05,00:00:12,09,07,1, 11.8,1,1, 2.805, 10475.024, 220.942, 52570.672 20/05/05,00:00:12,10,07,1, 11.8,1,1, 2.805, 10474.984, 220.906, 52570.597 20/05/05,00:00:12,11,07,1, 11.8,1,1, 2.805, 10474.949, 220.859, 52570.580 20/05/05,00:00:12,12,07,1, 11.8,1,1, 2.805, 10474.954, 220.817, 52570.504 20/05/05,00:00:12,13,07,1, 11.8,1,1, 2.805, 10474.920, 220.851, 52570.570 20/05/05,00:00:12,14,07,1, 11.8,1,1, 2.805, 10474.903, 220.824, 52570.553 20/05/05,00:00:12,15,07,1, 11.8,1,1, 2.805, 10474.900, 220.777, 52570.499 20/05/05,00:00:12,16,07,1, 11.8,1,1, 2.805, 10474.876, 220.749, 52570.506 20/05/05,00:00:12,17,07,1, 11.8,1,1, 2.805, 10474.835, 220.753, 52570.508 20/05/05,00:00:12,18,07,1, 11.8,1,1, 2.805, 10474.837, 220.778, 52570.536 20/05/05,00:00:12,19,07,1, 11.8,1,1, 2.805, 10474.816, 220.703, 52570.413 20/05/05,00:00:13,00,07,1, 11.9,1,1, 2.804, 10474.522, 220.382, 52570.181 20/05/05,00:00:13,01,07,1, 11.9,1,1, 2.804, 10474.790, 220.691, 52570.418 20/05/05,00:00:13,02,07,1, 11.9,1,1, 2.804, 10474.771, 220.695, 52570.455 20/05/05,00:00:13,03,07,1, 11.9,1,1, 2.804, 10474.739, 220.623, 52570.422 20/05/05,00:00:13,04,07,1, 11.9,1,1, 2.804, 10474.763, 220.597, 52570.392 20/05/05,00:00:13,05,07,1, 11.9,1,1, 2.804, 10474.736, 220.643, 52570.352 20/05/05,00:00:13,06,07,1, 11.9,1,1, 2.804, 10474.710, 220.634, 52570.383 20/05/05,00:00:13,07,07,1, 11.9,1,1, 2.804, 10474.694, 220.576, 52570.347 20/05/05,00:00:13,08,07,1, 11.9,1,1, 2.804, 10474.682, 220.543, 52570.324 20/05/05,00:00:13,09,07,1, 11.9,1,1, 2.804, 10474.667, 220.547, 52570.328 20/05/05,00:00:13,10,07,1, 11.9,1,1, 2.804, 10474.671, 220.536, 52570.306 20/05/05,00:00:13,11,07,1, 11.9,1,1, 2.804, 10474.641, 220.528, 52570.269 20/05/05,00:00:13,12,07,1, 11.9,1,1, 2.804, 10474.609, 220.466, 52570.226 20/05/05,00:00:13,13,07,1, 11.9,1,1, 2.804, 10474.596, 220.487, 52570.254 20/05/05,00:00:13,14,07,1, 11.9,1,1, 2.804, 10474.636, 220.461, 52570.227 20/05/05,00:00:13,15,07,1, 11.9,1,1, 2.804, 10474.579, 220.470, 52570.214 20/05/05,00:00:13,16,07,1, 11.9,1,1, 2.804, 10474.563, 220.438, 52570.175 20/05/05,00:00:13,17,07,1, 11.9,1,1, 2.804, 10474.566, 220.401, 52570.172 20/05/05,00:00:13,18,07,1, 11.9,1,1, 2.804, 10474.545, 220.447, 52570.227 20/05/05,00:00:13,19,07,1, 11.9,1,1, 2.804, 10474.526, 220.382, 52570.181 20/05/05,00:00:14,00,07,1, 11.8,1,1, 2.804, 10474.372, 220.168, 52569.783 20/05/05,00:00:14,01,07,1, 11.8,1,1, 2.804, 10474.506, 220.332, 52570.091 20/05/05,00:00:14,02,07,1, 11.8,1,1, 2.804, 10474.494, 220.414, 52570.161 20/05/05,00:00:14,03,07,1, 11.8,1,1, 2.804, 10474.508, 220.345, 52570.107 20/05/05,00:00:14,04,07,1, 11.8,1,1, 2.804, 10474.481, 220.325, 52570.080 20/05/05,00:00:14,05,07,1, 11.8,1,1, 2.804, 10474.464, 220.299, 52570.053 20/05/05,00:00:14,06,07,1, 11.8,1,1, 2.804, 10474.458, 220.311, 52570.098 20/05/05,00:00:14,07,07,1, 11.8,1,1, 2.804, 10474.455, 220.291, 52570.087 20/05/05,00:00:14,08,07,1, 11.8,1,1, 2.804, 10474.426, 220.257, 52570.009 20/05/05,00:00:14,09,07,1, 11.8,1,1, 2.804, 10474.429, 220.248, 52570.022 20/05/05,00:00:14,10,07,1, 11.8,1,1, 2.804, 10474.440, 220.264, 52570.009 20/05/05,00:00:14,11,07,1, 11.8,1,1, 2.804, 10474.424, 220.241, 52570.023 20/05/05,00:00:14,12,07,1, 11.8,1,1, 2.804, 10474.406, 220.199, 52569.959 20/05/05,00:00:14,13,07,1, 11.8,1,1, 2.804, 10474.401, 220.191, 52569.938 20/05/05,00:00:14,14,07,1, 11.8,1,1, 2.804, 10474.392, 220.205, 52569.955 20/05/05,00:00:14,15,07,1, 11.8,1,1, 2.804, 10474.399, 220.218, 52569.951 20/05/05,00:00:14,16,07,1, 11.8,1,1, 2.804, 10474.383, 220.161, 52569.906 20/05/05,00:00:14,17,07,1, 11.8,1,1, 2.804, 10474.378, 220.169, 52569.897 20/05/05,00:00:14,18,07,1, 11.8,1,1, 2.804, 10474.362, 220.158, 52569.908 20/05/05,00:00:14,19,07,1, 11.8,1,1, 2.804, 10474.378, 220.168, 52569.783 20/05/05,00:00:15,00,07,1, 11.8,1,1, 2.804, 10474.180, 220.009, 52569.620 20/05/05,00:00:15,01,07,1, 11.8,1,1, 2.804, 10474.333, 220.105, 52569.871 20/05/05,00:00:15,02,07,1, 11.8,1,1, 2.804, 10474.328, 220.136, 52569.904 20/05/05,00:00:15,03,07,1, 11.8,1,1, 2.804, 10474.346, 220.132, 52569.821 20/05/05,00:00:15,04,07,1, 11.8,1,1, 2.804, 10474.298, 220.103, 52569.819 20/05/05,00:00:15,05,07,1, 11.8,1,1, 2.804, 10474.305, 220.083, 52569.800 20/05/05,00:00:15,06,07,1, 11.8,1,1, 2.804, 10474.312, 220.070, 52569.770 20/05/05,00:00:15,07,07,1, 11.8,1,1, 2.804, 10474.274, 220.109, 52569.798 20/05/05,00:00:15,08,07,1, 11.8,1,1, 2.804, 10474.287, 220.083, 52569.787 20/05/05,00:00:15,09,07,1, 11.8,1,1, 2.804, 10474.282, 220.060, 52569.744 20/05/05,00:00:15,10,07,1, 11.8,1,1, 2.804, 10474.274, 220.025, 52569.723 20/05/05,00:00:15,11,07,1, 11.8,1,1, 2.804, 10474.265, 220.101, 52569.752 20/05/05,00:00:15,12,07,1, 11.8,1,1, 2.804, 10474.252, 220.059, 52569.698 20/05/05,00:00:15,13,07,1, 11.8,1,1, 2.804, 10474.219, 220.032, 52569.647 20/05/05,00:00:15,14,07,1, 11.8,1,1, 2.804, 10474.226, 220.013, 52569.642 20/05/05,00:00:15,15,07,1, 11.8,1,1, 2.804, 10474.219, 220.067, 52569.637 20/05/05,00:00:15,16,07,1, 11.8,1,1, 2.804, 10474.210, 220.060, 52569.672 20/05/05,00:00:15,17,07,1, 11.8,1,1, 2.804, 10474.192, 220.020, 52569.617 20/05/05,00:00:15,18,07,1, 11.8,1,1, 2.804, 10474.183, 220.020, 52569.601 20/05/05,00:00:15,19,07,1, 11.8,1,1, 2.804, 10474.185, 220.009, 52569.620 20/05/05,00:00:16,00,07,1, 11.9,1,1, 2.800, 10473.988, 219.912, 52569.268 20/05/05,00:00:16,01,07,1, 11.9,1,1, 2.800, 10474.180, 219.983, 52569.532 20/05/05,00:00:16,02,07,1, 11.9,1,1, 2.800, 10474.179, 219.998, 52569.556 20/05/05,00:00:16,03,07,1, 11.9,1,1, 2.800, 10474.153, 219.991, 52569.573 20/05/05,00:00:16,04,07,1, 11.9,1,1, 2.800, 10474.149, 219.990, 52569.596 20/05/05,00:00:16,05,07,1, 11.9,1,1, 2.800, 10474.165, 219.972, 52569.399 20/05/05,00:00:16,06,07,1, 11.9,1,1, 2.800, 10474.112, 219.955, 52569.438 20/05/05,00:00:16,07,07,1, 11.9,1,1, 2.800, 10474.114, 219.989, 52569.499 20/05/05,00:00:16,08,07,1, 11.9,1,1, 2.800, 10474.094, 219.959, 52569.465 20/05/05,00:00:16,09,07,1, 11.9,1,1, 2.800, 10474.097, 219.986, 52569.459 20/05/05,00:00:16,10,07,1, 11.9,1,1, 2.800, 10474.056, 219.968, 52569.425 20/05/05,00:00:16,11,07,1, 11.9,1,1, 2.800, 10474.063, 219.997, 52569.454 20/05/05,00:00:16,12,07,1, 11.9,1,1, 2.800, 10474.053, 220.004, 52569.440 20/05/05,00:00:16,13,07,1, 11.9,1,1, 2.800, 10474.047, 219.992, 52569.411 20/05/05,00:00:16,14,07,1, 11.9,1,1, 2.800, 10473.997, 219.950, 52569.337 20/05/05,00:00:16,15,07,1, 11.9,1,1, 2.800, 10474.022, 219.953, 52569.360 20/05/05,00:00:16,16,07,1, 11.9,1,1, 2.800, 10474.014, 219.965, 52569.351 20/05/05,00:00:16,17,07,1, 11.9,1,1, 2.800, 10473.963, 219.968, 52569.335 20/05/05,00:00:16,18,07,1, 11.9,1,1, 2.800, 10473.959, 219.949, 52569.300 20/05/05,00:00:16,19,07,1, 11.9,1,1, 2.800, 10473.991, 219.912, 52569.268 20/05/05,00:00:17,00,07,1, 11.9,1,1, 2.801, 10473.671, 220.012, 52568.986 20/05/05,00:00:17,01,07,1, 11.9,1,1, 2.801, 10473.938, 219.922, 52569.238 20/05/05,00:00:17,02,07,1, 11.9,1,1, 2.801, 10473.905, 219.937, 52569.249 20/05/05,00:00:17,03,07,1, 11.9,1,1, 2.801, 10473.912, 219.942, 52569.249 20/05/05,00:00:17,04,07,1, 11.9,1,1, 2.801, 10473.896, 219.970, 52569.210 20/05/05,00:00:17,05,07,1, 11.9,1,1, 2.801, 10473.870, 219.944, 52569.244 20/05/05,00:00:17,06,07,1, 11.9,1,1, 2.801, 10473.882, 219.950, 52569.183 20/05/05,00:00:17,07,07,1, 11.9,1,1, 2.801, 10473.857, 219.950, 52569.166 20/05/05,00:00:17,08,07,1, 11.9,1,1, 2.801, 10473.849, 219.989, 52569.126 20/05/05,00:00:17,09,07,1, 11.9,1,1, 2.801, 10473.825, 220.000, 52569.110 20/05/05,00:00:17,10,07,1, 11.9,1,1, 2.801, 10473.809, 219.943, 52569.122 20/05/05,00:00:17,11,07,1, 11.9,1,1, 2.801, 10473.791, 219.978, 52569.125 20/05/05,00:00:17,12,07,1, 11.9,1,1, 2.801, 10473.793, 219.981, 52569.106 20/05/05,00:00:17,13,07,1, 11.9,1,1, 2.801, 10473.757, 220.009, 52569.093 20/05/05,00:00:17,14,07,1, 11.9,1,1, 2.801, 10473.746, 219.984, 52569.029 20/05/05,00:00:17,15,07,1, 11.9,1,1, 2.801, 10473.725, 219.978, 52569.061 20/05/05,00:00:17,16,07,1, 11.9,1,1, 2.801, 10473.725, 220.025, 52569.065 20/05/05,00:00:17,17,07,1, 11.9,1,1, 2.801, 10473.701, 220.024, 52569.025 20/05/05,00:00:17,18,07,1, 11.9,1,1, 2.801, 10473.672, 220.045, 52569.002 20/05/05,00:00:17,19,07,1, 11.9,1,1, 2.801, 10473.672, 220.012, 52568.986 20/05/05,00:00:18,00,07,1, 11.8,1,1, 2.802, 10473.371, 220.240, 52568.771 20/05/05,00:00:18,01,07,1, 11.8,1,1, 2.802, 10473.660, 220.073, 52568.975 20/05/05,00:00:18,02,07,1, 11.8,1,1, 2.802, 10473.668, 220.089, 52568.978 20/05/05,00:00:18,03,07,1, 11.8,1,1, 2.802, 10473.614, 220.052, 52568.929 20/05/05,00:00:18,04,07,1, 11.8,1,1, 2.802, 10473.611, 220.102, 52568.936 20/05/05,00:00:18,05,07,1, 11.8,1,1, 2.802, 10473.599, 220.131, 52568.964 20/05/05,00:00:18,06,07,1, 11.8,1,1, 2.802, 10473.603, 220.094, 52568.941 20/05/05,00:00:18,07,07,1, 11.8,1,1, 2.802, 10473.551, 220.126, 52568.882 20/05/05,00:00:18,08,07,1, 11.8,1,1, 2.802, 10473.558, 220.144, 52568.893 20/05/05,00:00:18,09,07,1, 11.8,1,1, 2.802, 10473.564, 220.191, 52568.901 20/05/05,00:00:18,10,07,1, 11.8,1,1, 2.802, 10473.538, 220.176, 52568.899 20/05/05,00:00:18,11,07,1, 11.8,1,1, 2.802, 10473.528, 220.183, 52568.859 20/05/05,00:00:18,12,07,1, 11.8,1,1, 2.802, 10473.494, 220.140, 52568.825 20/05/05,00:00:18,13,07,1, 11.8,1,1, 2.802, 10473.518, 220.222, 52568.830 20/05/05,00:00:18,14,07,1, 11.8,1,1, 2.802, 10473.484, 220.216, 52568.853 20/05/05,00:00:18,15,07,1, 11.8,1,1, 2.802, 10473.462, 220.206, 52568.789 20/05/05,00:00:18,16,07,1, 11.8,1,1, 2.802, 10473.461, 220.234, 52568.819 20/05/05,00:00:18,17,07,1, 11.8,1,1, 2.802, 10473.447, 220.243, 52568.811 20/05/05,00:00:18,18,07,1, 11.8,1,1, 2.802, 10473.472, 220.282, 52568.845 20/05/05,00:00:18,19,07,1, 11.8,1,1, 2.802, 10473.373, 220.240, 52568.771 20/05/05,00:00:19,00,07,1, 11.9,1,1, 2.806, 10473.104, 220.512, 52568.508 20/05/05,00:00:19,01,07,1, 11.9,1,1, 2.806, 10473.397, 220.272, 52568.740 20/05/05,00:00:19,02,07,1, 11.9,1,1, 2.806, 10473.396, 220.354, 52568.743 20/05/05,00:00:19,03,07,1, 11.9,1,1, 2.806, 10473.353, 220.298, 52568.700 20/05/05,00:00:19,04,07,1, 11.9,1,1, 2.806, 10473.305, 220.308, 52568.679 20/05/05,00:00:19,05,07,1, 11.9,1,1, 2.806, 10473.335, 220.364, 52568.727 20/05/05,00:00:19,06,07,1, 11.9,1,1, 2.806, 10473.291, 220.378, 52568.736 20/05/05,00:00:19,07,07,1, 11.9,1,1, 2.806, 10473.285, 220.374, 52568.687 20/05/05,00:00:19,08,07,1, 11.9,1,1, 2.806, 10473.252, 220.366, 52568.614 20/05/05,00:00:19,09,07,1, 11.9,1,1, 2.806, 10473.254, 220.415, 52568.663 20/05/05,00:00:19,10,07,1, 11.9,1,1, 2.806, 10473.242, 220.425, 52568.645 20/05/05,00:00:19,11,07,1, 11.9,1,1, 2.806, 10473.229, 220.444, 52568.603 20/05/05,00:00:19,12,07,1, 11.9,1,1, 2.806, 10473.190, 220.429, 52568.604 20/05/05,00:00:19,13,07,1, 11.9,1,1, 2.806, 10473.223, 220.477, 52568.614 20/05/05,00:00:19,14,07,1, 11.9,1,1, 2.806, 10473.203, 220.496, 52568.626 20/05/05,00:00:19,15,07,1, 11.9,1,1, 2.806, 10473.177, 220.502, 52568.595 20/05/05,00:00:19,16,07,1, 11.9,1,1, 2.806, 10473.145, 220.505, 52568.569 20/05/05,00:00:19,17,07,1, 11.9,1,1, 2.806, 10473.162, 220.504, 52568.477 20/05/05,00:00:19,18,07,1, 11.9,1,1, 2.806, 10473.128, 220.538, 52568.558 20/05/05,00:00:19,19,07,1, 11.9,1,1, 2.806, 10473.106, 220.512, 52568.508 20/05/05,00:00:20,00,07,1, 12.0,1,1, 2.801, 10472.836, 220.682, 52568.265 20/05/05,00:00:20,01,07,1, 12.0,1,1, 2.801, 10473.081, 220.558, 52568.483 20/05/05,00:00:20,02,07,1, 12.0,1,1, 2.801, 10473.078, 220.593, 52568.512 20/05/05,00:00:20,03,07,1, 12.0,1,1, 2.801, 10473.061, 220.581, 52568.485 20/05/05,00:00:20,04,07,1, 12.0,1,1, 2.801, 10473.047, 220.567, 52568.464 20/05/05,00:00:20,05,07,1, 12.0,1,1, 2.801, 10473.033, 220.616, 52568.452 20/05/05,00:00:20,06,07,1, 12.0,1,1, 2.801, 10473.006, 220.624, 52568.456 20/05/05,00:00:20,07,07,1, 12.0,1,1, 2.801, 10473.024, 220.649, 52568.501 20/05/05,00:00:20,08,07,1, 12.0,1,1, 2.801, 10472.996, 220.610, 52568.398 20/05/05,00:00:20,09,07,1, 12.0,1,1, 2.801, 10472.986, 220.633, 52568.379 20/05/05,00:00:20,10,07,1, 12.0,1,1, 2.801, 10472.961, 220.668, 52568.411 20/05/05,00:00:20,11,07,1, 12.0,1,1, 2.801, 10472.941, 220.667, 52568.382 20/05/05,00:00:20,12,07,1, 12.0,1,1, 2.801, 10472.944, 220.657, 52568.358 20/05/05,00:00:20,13,07,1, 12.0,1,1, 2.801, 10472.919, 220.657, 52568.345 20/05/05,00:00:20,14,07,1, 12.0,1,1, 2.801, 10472.930, 220.695, 52568.338 20/05/05,00:00:20,15,07,1, 12.0,1,1, 2.801, 10472.899, 220.703, 52568.320 20/05/05,00:00:20,16,07,1, 12.0,1,1, 2.801, 10472.886, 220.685, 52568.347 20/05/05,00:00:20,17,07,1, 12.0,1,1, 2.801, 10472.854, 220.659, 52568.391 20/05/05,00:00:20,18,07,1, 12.0,1,1, 2.801, 10472.894, 220.710, 52568.267 20/05/05,00:00:20,19,07,1, 12.0,1,1, 2.801, 10472.842, 220.682, 52568.265 20/05/05,00:00:21,00,07,1, 11.9,1,1, 2.802, 10472.578, 220.642, 52567.991 20/05/05,00:00:21,01,07,1, 11.9,1,1, 2.802, 10472.815, 220.688, 52568.258 20/05/05,00:00:21,02,07,1, 11.9,1,1, 2.802, 10472.801, 220.686, 52568.238 20/05/05,00:00:21,03,07,1, 11.9,1,1, 2.802, 10472.767, 220.715, 52568.258 20/05/05,00:00:21,04,07,1, 11.9,1,1, 2.802, 10472.798, 220.680, 52568.209 20/05/05,00:00:21,05,07,1, 11.9,1,1, 2.802, 10472.769, 220.684, 52568.140 20/05/05,00:00:21,06,07,1, 11.9,1,1, 2.802, 10472.758, 220.688, 52568.165 20/05/05,00:00:21,07,07,1, 11.9,1,1, 2.802, 10472.778, 220.709, 52568.183 20/05/05,00:00:21,08,07,1, 11.9,1,1, 2.802, 10472.721, 220.716, 52568.165 20/05/05,00:00:21,09,07,1, 11.9,1,1, 2.802, 10472.703, 220.676, 52568.124 20/05/05,00:00:21,10,07,1, 11.9,1,1, 2.802, 10472.713, 220.668, 52568.104 20/05/05,00:00:21,11,07,1, 11.9,1,1, 2.802, 10472.690, 220.701, 52568.101 20/05/05,00:00:21,12,07,1, 11.9,1,1, 2.802, 10472.662, 220.687, 52568.081 20/05/05,00:00:21,13,07,1, 11.9,1,1, 2.802, 10472.639, 220.656, 52568.045 20/05/05,00:00:21,14,07,1, 11.9,1,1, 2.802, 10472.624, 220.684, 52568.052 20/05/05,00:00:21,15,07,1, 11.9,1,1, 2.802, 10472.624, 220.690, 52568.049 20/05/05,00:00:21,16,07,1, 11.9,1,1, 2.802, 10472.624, 220.716, 52568.076 20/05/05,00:00:21,17,07,1, 11.9,1,1, 2.802, 10472.592, 220.659, 52568.022 20/05/05,00:00:21,18,07,1, 11.9,1,1, 2.802, 10472.575, 220.658, 52568.021 20/05/05,00:00:21,19,07,1, 11.9,1,1, 2.802, 10472.578, 220.642, 52567.991 20/05/05,00:00:22,00,07,1, 11.9,1,1, 2.803, 10472.202, 220.431, 52567.700 20/05/05,00:00:22,01,07,1, 11.9,1,1, 2.803, 10472.546, 220.645, 52567.951 20/05/05,00:00:22,02,07,1, 11.9,1,1, 2.803, 10472.500, 220.613, 52567.956 20/05/05,00:00:22,03,07,1, 11.9,1,1, 2.803, 10472.516, 220.623, 52567.936 20/05/05,00:00:22,04,07,1, 11.9,1,1, 2.803, 10472.500, 220.611, 52567.949 20/05/05,00:00:22,05,07,1, 11.9,1,1, 2.803, 10472.464, 220.615, 52567.914 20/05/05,00:00:22,06,07,1, 11.9,1,1, 2.803, 10472.430, 220.586, 52567.878 20/05/05,00:00:22,07,07,1, 11.9,1,1, 2.803, 10472.435, 220.582, 52567.905 20/05/05,00:00:22,08,07,1, 11.9,1,1, 2.803, 10472.399, 220.600, 52567.866 20/05/05,00:00:22,09,07,1, 11.9,1,1, 2.803, 10472.381, 220.613, 52567.871 20/05/05,00:00:22,10,07,1, 11.9,1,1, 2.803, 10472.364, 220.548, 52567.832 20/05/05,00:00:22,11,07,1, 11.9,1,1, 2.803, 10472.343, 220.544, 52567.810 20/05/05,00:00:22,12,07,1, 11.9,1,1, 2.803, 10472.342, 220.564, 52567.809 20/05/05,00:00:22,13,07,1, 11.9,1,1, 2.803, 10472.309, 220.560, 52567.802 20/05/05,00:00:22,14,07,1, 11.9,1,1, 2.803, 10472.315, 220.511, 52567.776 20/05/05,00:00:22,15,07,1, 11.9,1,1, 2.803, 10472.273, 220.505, 52567.740 20/05/05,00:00:22,16,07,1, 11.9,1,1, 2.803, 10472.297, 220.519, 52567.750 20/05/05,00:00:22,17,07,1, 11.9,1,1, 2.803, 10472.233, 220.491, 52567.731 20/05/05,00:00:22,18,07,1, 11.9,1,1, 2.803, 10472.237, 220.448, 52567.696 20/05/05,00:00:22,19,07,1, 11.9,1,1, 2.803, 10472.204, 220.431, 52567.700 20/05/05,00:00:23,00,07,1, 11.9,1,1, 2.804, 10471.869, 220.114, 52567.501 20/05/05,00:00:23,01,07,1, 11.9,1,1, 2.804, 10472.213, 220.441, 52567.700 20/05/05,00:00:23,02,07,1, 11.9,1,1, 2.804, 10472.154, 220.402, 52567.661 20/05/05,00:00:23,03,07,1, 11.9,1,1, 2.804, 10472.136, 220.380, 52567.630 20/05/05,00:00:23,04,07,1, 11.9,1,1, 2.804, 10472.108, 220.364, 52567.629 20/05/05,00:00:23,05,07,1, 11.9,1,1, 2.804, 10472.116, 220.366, 52567.625 20/05/05,00:00:23,06,07,1, 11.9,1,1, 2.804, 10472.100, 220.336, 52567.614 20/05/05,00:00:23,07,07,1, 11.9,1,1, 2.804, 10472.093, 220.348, 52567.608 20/05/05,00:00:23,08,07,1, 11.9,1,1, 2.804, 10472.070, 220.284, 52567.561 20/05/05,00:00:23,09,07,1, 11.9,1,1, 2.804, 10472.084, 220.305, 52567.608 20/05/05,00:00:23,10,07,1, 11.9,1,1, 2.804, 10472.026, 220.253, 52567.545 20/05/05,00:00:23,11,07,1, 11.9,1,1, 2.804, 10472.010, 220.191, 52567.531 20/05/05,00:00:23,12,07,1, 11.9,1,1, 2.804, 10471.970, 220.254, 52567.501 20/05/05,00:00:23,13,07,1, 11.9,1,1, 2.804, 10472.011, 220.236, 52567.471 20/05/05,00:00:23,14,07,1, 11.9,1,1, 2.804, 10471.981, 220.249, 52567.550 20/05/05,00:00:23,15,07,1, 11.9,1,1, 2.804, 10471.942, 220.175, 52567.491 20/05/05,00:00:23,16,07,1, 11.9,1,1, 2.804, 10471.958, 220.161, 52567.441 20/05/05,00:00:23,17,07,1, 11.9,1,1, 2.804, 10471.971, 220.183, 52567.484 20/05/05,00:00:23,18,07,1, 11.9,1,1, 2.804, 10471.887, 220.135, 52567.183 20/05/05,00:00:23,19,07,1, 11.9,1,1, 2.804, 10471.874, 220.114, 52567.501 20/05/05,00:00:24,00,07,1, 11.9,1,1, 2.803, 10471.677, 219.732, 52567.163 20/05/05,00:00:24,01,07,1, 11.9,1,1, 2.803, 10471.898, 220.095, 52567.479 20/05/05,00:00:24,02,07,1, 11.9,1,1, 2.803, 10471.871, 220.058, 52567.361 20/05/05,00:00:24,03,07,1, 11.9,1,1, 2.803, 10471.849, 220.044, 52567.392 20/05/05,00:00:24,04,07,1, 11.9,1,1, 2.803, 10471.830, 220.012, 52567.345 20/05/05,00:00:24,05,07,1, 11.9,1,1, 2.803, 10471.827, 220.002, 52567.316 20/05/05,00:00:24,06,07,1, 11.9,1,1, 2.803, 10471.832, 220.012, 52567.347 20/05/05,00:00:24,07,07,1, 11.9,1,1, 2.803, 10471.799, 219.964, 52567.329 20/05/05,00:00:24,08,07,1, 11.9,1,1, 2.803, 10471.786, 219.953, 52567.292 20/05/05,00:00:24,09,07,1, 11.9,1,1, 2.803, 10471.788, 219.923, 52567.282 20/05/05,00:00:24,10,07,1, 11.9,1,1, 2.803, 10471.772, 219.937, 52567.297 20/05/05,00:00:24,11,07,1, 11.9,1,1, 2.803, 10471.738, 219.892, 52567.276 20/05/05,00:00:24,12,07,1, 11.9,1,1, 2.803, 10471.730, 219.853, 52567.235 20/05/05,00:00:24,13,07,1, 11.9,1,1, 2.803, 10471.742, 219.854, 52567.287 20/05/05,00:00:24,14,07,1, 11.9,1,1, 2.803, 10471.673, 219.874, 52567.302 20/05/05,00:00:24,15,07,1, 11.9,1,1, 2.803, 10471.722, 219.813, 52567.205 20/05/05,00:00:24,16,07,1, 11.9,1,1, 2.803, 10471.690, 219.768, 52567.208 20/05/05,00:00:24,17,07,1, 11.9,1,1, 2.803, 10471.658, 219.744, 52567.191 20/05/05,00:00:24,18,07,1, 11.9,1,1, 2.803, 10471.681, 219.781, 52567.191 20/05/05,00:00:24,19,07,1, 11.9,1,1, 2.803, 10471.679, 219.732, 52567.163 20/05/05,00:00:25,00,07,1, 11.9,1,1, 2.803, 10471.543, 219.426, 52566.913 20/05/05,00:00:25,01,07,1, 11.9,1,1, 2.803, 10471.645, 219.688, 52567.064 20/05/05,00:00:25,02,07,1, 11.9,1,1, 2.803, 10471.630, 219.707, 52567.095 20/05/05,00:00:25,03,07,1, 11.9,1,1, 2.803, 10471.640, 219.698, 52567.075 20/05/05,00:00:25,04,07,1, 11.9,1,1, 2.803, 10471.625, 219.664, 52567.044 20/05/05,00:00:25,05,07,1, 11.9,1,1, 2.803, 10471.625, 219.620, 52567.027 20/05/05,00:00:25,06,07,1, 11.9,1,1, 2.803, 10471.594, 219.626, 52567.052 20/05/05,00:00:25,07,07,1, 11.9,1,1, 2.803, 10471.610, 219.607, 52567.039 20/05/05,00:00:25,08,07,1, 11.9,1,1, 2.803, 10471.608, 219.585, 52567.005 20/05/05,00:00:25,09,07,1, 11.9,1,1, 2.803, 10471.582, 219.534, 52566.952 20/05/05,00:00:25,10,07,1, 11.9,1,1, 2.803, 10471.571, 219.564, 52566.928 20/05/05,00:00:25,11,07,1, 11.9,1,1, 2.803, 10471.604, 219.552, 52566.994 20/05/05,00:00:25,12,07,1, 11.9,1,1, 2.803, 10471.590, 219.531, 52566.935 20/05/05,00:00:25,13,07,1, 11.9,1,1, 2.803, 10471.578, 219.470, 52566.893 20/05/05,00:00:25,14,07,1, 11.9,1,1, 2.803, 10471.545, 219.461, 52566.858 20/05/05,00:00:25,15,07,1, 11.9,1,1, 2.803, 10471.597, 219.497, 52566.947 20/05/05,00:00:25,16,07,1, 11.9,1,1, 2.803, 10471.549, 219.462, 52566.851 20/05/05,00:00:25,17,07,1, 11.9,1,1, 2.803, 10471.534, 219.425, 52566.880 20/05/05,00:00:25,18,07,1, 11.9,1,1, 2.803, 10471.547, 219.393, 52566.845 20/05/05,00:00:25,19,07,1, 11.9,1,1, 2.803, 10471.550, 219.426, 52566.913 20/05/05,00:00:26,00,07,1, 11.9,1,1, 2.803, 10471.526, 219.213, 52566.606 20/05/05,00:00:26,01,07,1, 11.9,1,1, 2.803, 10471.538, 219.413, 52566.868 20/05/05,00:00:26,02,07,1, 11.9,1,1, 2.803, 10471.547, 219.350, 52566.889 20/05/05,00:00:26,03,07,1, 11.9,1,1, 2.803, 10471.546, 219.403, 52566.844 20/05/05,00:00:26,04,07,1, 11.9,1,1, 2.803, 10471.532, 219.352, 52566.815 20/05/05,00:00:26,05,07,1, 11.9,1,1, 2.803, 10471.526, 219.348, 52566.805 20/05/05,00:00:26,06,07,1, 11.9,1,1, 2.803, 10471.516, 219.324, 52566.758 20/05/05,00:00:26,07,07,1, 11.9,1,1, 2.803, 10471.542, 219.334, 52566.793 20/05/05,00:00:26,08,07,1, 11.9,1,1, 2.803, 10471.532, 219.357, 52566.791 20/05/05,00:00:26,09,07,1, 11.9,1,1, 2.803, 10471.528, 219.306, 52566.739 20/05/05,00:00:26,10,07,1, 11.9,1,1, 2.803, 10471.532, 219.278, 52566.696 20/05/05,00:00:26,11,07,1, 11.9,1,1, 2.803, 10471.511, 219.271, 52566.688 20/05/05,00:00:26,12,07,1, 11.9,1,1, 2.803, 10471.539, 219.305, 52566.708 20/05/05,00:00:26,13,07,1, 11.9,1,1, 2.803, 10471.530, 219.272, 52566.664 20/05/05,00:00:26,14,07,1, 11.9,1,1, 2.803, 10471.515, 219.225, 52566.646 20/05/05,00:00:26,15,07,1, 11.9,1,1, 2.803, 10471.508, 219.222, 52566.682 20/05/05,00:00:26,16,07,1, 11.9,1,1, 2.803, 10471.543, 219.251, 52566.665 20/05/05,00:00:26,17,07,1, 11.9,1,1, 2.803, 10471.540, 219.238, 52566.641 20/05/05,00:00:26,18,07,1, 11.9,1,1, 2.803, 10471.524, 219.157, 52566.566 20/05/05,00:00:26,19,07,1, 11.9,1,1, 2.803, 10471.529, 219.213, 52566.606 20/05/05,00:00:27,00,07,1, 11.9,1,1, 2.800, 10471.601, 218.909, 52566.271 20/05/05,00:00:27,01,07,1, 11.9,1,1, 2.800, 10471.531, 219.172, 52566.535 20/05/05,00:00:27,02,07,1, 11.9,1,1, 2.800, 10471.546, 219.163, 52566.794 20/05/05,00:00:27,03,07,1, 11.9,1,1, 2.800, 10471.574, 219.148, 52566.437 20/05/05,00:00:27,04,07,1, 11.9,1,1, 2.800, 10471.593, 219.133, 52566.462 20/05/05,00:00:27,05,07,1, 11.9,1,1, 2.800, 10471.566, 219.139, 52566.448 20/05/05,00:00:27,06,07,1, 11.9,1,1, 2.800, 10471.556, 219.090, 52566.431 20/05/05,00:00:27,07,07,1, 11.9,1,1, 2.800, 10471.545, 219.088, 52566.434 20/05/05,00:00:27,08,07,1, 11.9,1,1, 2.800, 10471.563, 219.140, 52566.491 20/05/05,00:00:27,09,07,1, 11.9,1,1, 2.800, 10471.577, 219.077, 52566.433 20/05/05,00:00:27,10,07,1, 11.9,1,1, 2.800, 10471.575, 219.028, 52566.410 20/05/05,00:00:27,11,07,1, 11.9,1,1, 2.800, 10471.570, 219.008, 52566.380 20/05/05,00:00:27,12,07,1, 11.9,1,1, 2.800, 10471.592, 219.067, 52566.396 20/05/05,00:00:27,13,07,1, 11.9,1,1, 2.800, 10471.559, 219.056, 52566.359 20/05/05,00:00:27,14,07,1, 11.9,1,1, 2.800, 10471.552, 219.011, 52566.334 20/05/05,00:00:27,15,07,1, 11.9,1,1, 2.800, 10471.588, 218.984, 52566.320 20/05/05,00:00:27,16,07,1, 11.9,1,1, 2.800, 10471.593, 219.007, 52566.280 20/05/05,00:00:27,17,07,1, 11.9,1,1, 2.800, 10471.587, 218.964, 52566.271 20/05/05,00:00:27,18,07,1, 11.9,1,1, 2.800, 10471.581, 218.912, 52566.260 20/05/05,00:00:27,19,07,1, 11.9,1,1, 2.800, 10471.605, 218.909, 52566.271 20/05/05,00:00:28,00,07,1, 11.9,1,1, 2.804, 10471.627, 218.619, 52565.917 20/05/05,00:00:28,01,07,1, 11.9,1,1, 2.804, 10471.630, 218.936, 52566.255 20/05/05,00:00:28,02,07,1, 11.9,1,1, 2.804, 10471.596, 218.891, 52566.216 20/05/05,00:00:28,03,07,1, 11.9,1,1, 2.804, 10471.609, 218.866, 52566.202 20/05/05,00:00:28,04,07,1, 11.9,1,1, 2.804, 10471.616, 218.891, 52566.189 20/05/05,00:00:28,05,07,1, 11.9,1,1, 2.804, 10471.601, 218.869, 52566.189 20/05/05,00:00:28,06,07,1, 11.9,1,1, 2.804, 10471.608, 218.836, 52566.144 20/05/05,00:00:28,07,07,1, 11.9,1,1, 2.804, 10471.614, 218.838, 52566.108 20/05/05,00:00:28,08,07,1, 11.9,1,1, 2.804, 10471.645, 218.866, 52566.142 20/05/05,00:00:28,09,07,1, 11.9,1,1, 2.804, 10471.614, 218.819, 52566.141 20/05/05,00:00:28,10,07,1, 11.9,1,1, 2.804, 10471.640, 218.800, 52566.088 20/05/05,00:00:28,11,07,1, 11.9,1,1, 2.804, 10471.616, 218.753, 52566.084 20/05/05,00:00:28,12,07,1, 11.9,1,1, 2.804, 10471.620, 218.770, 52566.074 20/05/05,00:00:28,13,07,1, 11.9,1,1, 2.804, 10471.637, 218.770, 52566.086 20/05/05,00:00:28,14,07,1, 11.9,1,1, 2.804, 10471.638, 218.727, 52566.090 20/05/05,00:00:28,15,07,1, 11.9,1,1, 2.804, 10471.610, 218.694, 52566.012 20/05/05,00:00:28,16,07,1, 11.9,1,1, 2.804, 10471.655, 218.694, 52565.997 20/05/05,00:00:28,17,07,1, 11.9,1,1, 2.804, 10471.655, 218.710, 52566.036 20/05/05,00:00:28,18,07,1, 11.9,1,1, 2.804, 10471.656, 218.679, 52565.996 20/05/05,00:00:28,19,07,1, 11.9,1,1, 2.804, 10471.633, 218.619, 52565.917 20/05/05,00:00:29,00,07,1, 11.8,1,1, 2.805, 10471.702, 218.315, 52565.659 20/05/05,00:00:29,01,07,1, 11.8,1,1, 2.805, 10471.652, 218.636, 52565.955 20/05/05,00:00:29,02,07,1, 11.8,1,1, 2.805, 10471.647, 218.608, 52565.904 20/05/05,00:00:29,03,07,1, 11.8,1,1, 2.805, 10471.663, 218.579, 52565.910 20/05/05,00:00:29,04,07,1, 11.8,1,1, 2.805, 10471.656, 218.543, 52565.873 20/05/05,00:00:29,05,07,1, 11.8,1,1, 2.805, 10471.676, 218.564, 52565.893 20/05/05,00:00:29,06,07,1, 11.8,1,1, 2.805, 10471.664, 218.530, 52565.877 20/05/05,00:00:29,07,07,1, 11.8,1,1, 2.805, 10471.662, 218.475, 52565.817 20/05/05,00:00:29,08,07,1, 11.8,1,1, 2.805, 10471.664, 218.469, 52565.805 20/05/05,00:00:29,09,07,1, 11.8,1,1, 2.805, 10471.678, 218.468, 52565.789 20/05/05,00:00:29,10,07,1, 11.8,1,1, 2.805, 10471.676, 218.463, 52565.812 20/05/05,00:00:29,11,07,1, 11.8,1,1, 2.805, 10471.656, 218.439, 52565.747 20/05/05,00:00:29,12,07,1, 11.8,1,1, 2.805, 10471.681, 218.402, 52565.734 20/05/05,00:00:29,13,07,1, 11.8,1,1, 2.805, 10471.694, 218.400, 52565.758 20/05/05,00:00:29,14,07,1, 11.8,1,1, 2.805, 10471.716, 218.443, 52565.737 20/05/05,00:00:29,15,07,1, 11.8,1,1, 2.805, 10471.671, 218.363, 52565.723 20/05/05,00:00:29,16,07,1, 11.8,1,1, 2.805, 10471.703, 218.340, 52565.702 20/05/05,00:00:29,17,07,1, 11.8,1,1, 2.805, 10471.730, 218.353, 52565.716 20/05/05,00:00:29,18,07,1, 11.8,1,1, 2.805, 10471.716, 218.319, 52565.676 20/05/05,00:00:29,19,07,1, 11.8,1,1, 2.805, 10471.709, 218.315, 52565.659 20/05/05,00:00:30,00,07,1, 11.8,1,1, 2.803, 10471.810, 218.000, 52565.339 20/05/05,00:00:30,01,07,1, 11.8,1,1, 2.803, 10471.742, 218.283, 52565.635 20/05/05,00:00:30,02,07,1, 11.8,1,1, 2.803, 10471.750, 218.284, 52565.614 20/05/05,00:00:30,03,07,1, 11.8,1,1, 2.803, 10471.737, 218.268, 52565.626 20/05/05,00:00:30,04,07,1, 11.8,1,1, 2.803, 10471.726, 218.221, 52565.583 20/05/05,00:00:30,05,07,1, 11.8,1,1, 2.803, 10471.760, 218.215, 52565.550 20/05/05,00:00:30,06,07,1, 11.8,1,1, 2.803, 10471.768, 218.236, 52565.578 20/05/05,00:00:30,07,07,1, 11.8,1,1, 2.803, 10471.748, 218.184, 52565.551 20/05/05,00:00:30,08,07,1, 11.8,1,1, 2.803, 10471.745, 218.157, 52565.522 20/05/05,00:00:30,09,07,1, 11.8,1,1, 2.803, 10471.765, 218.135, 52565.580 20/05/05,00:00:30,10,07,1, 11.8,1,1, 2.803, 10471.841, 218.139, 52565.372 20/05/05,00:00:30,11,07,1, 11.8,1,1, 2.803, 10471.751, 218.134, 52565.523 20/05/05,00:00:30,12,07,1, 11.8,1,1, 2.803, 10471.761, 218.094, 52565.475 20/05/05,00:00:30,13,07,1, 11.8,1,1, 2.803, 10471.791, 218.089, 52565.467 20/05/05,00:00:30,14,07,1, 11.8,1,1, 2.803, 10471.801, 218.090, 52565.512 20/05/05,00:00:30,15,07,1, 11.8,1,1, 2.803, 10471.792, 218.056, 52565.448 20/05/05,00:00:30,16,07,1, 11.8,1,1, 2.803, 10471.799, 218.004, 52565.412 20/05/05,00:00:30,17,07,1, 11.8,1,1, 2.803, 10471.807, 218.000, 52565.456 20/05/05,00:00:30,18,07,1, 11.8,1,1, 2.803, 10471.835, 218.003, 52565.411 20/05/05,00:00:30,19,07,1, 11.8,1,1, 2.803, 10471.810, 218.000, 52565.339 20/05/05,00:00:31,00,07,1, 11.9,1,1, 2.803, 10472.002, 217.711, 52565.240 20/05/05,00:00:31,01,07,1, 11.9,1,1, 2.803, 10471.833, 217.936, 52565.347 20/05/05,00:00:31,02,07,1, 11.9,1,1, 2.803, 10471.850, 217.956, 52565.334 20/05/05,00:00:31,03,07,1, 11.9,1,1, 2.803, 10471.834, 217.919, 52565.348 20/05/05,00:00:31,04,07,1, 11.9,1,1, 2.803, 10471.846, 217.940, 52565.341 20/05/05,00:00:31,05,07,1, 11.9,1,1, 2.803, 10471.871, 217.874, 52565.290 20/05/05,00:00:31,06,07,1, 11.9,1,1, 2.803, 10471.896, 217.929, 52565.333 20/05/05,00:00:31,07,07,1, 11.9,1,1, 2.803, 10471.902, 217.886, 52565.320 20/05/05,00:00:31,08,07,1, 11.9,1,1, 2.803, 10471.909, 217.887, 52565.323 20/05/05,00:00:31,09,07,1, 11.9,1,1, 2.803, 10471.917, 217.826, 52565.298 20/05/05,00:00:31,10,07,1, 11.9,1,1, 2.803, 10471.903, 217.819, 52565.305 20/05/05,00:00:31,11,07,1, 11.9,1,1, 2.803, 10471.951, 217.846, 52565.328 20/05/05,00:00:31,12,07,1, 11.9,1,1, 2.803, 10471.900, 217.779, 52565.284 20/05/05,00:00:31,13,07,1, 11.9,1,1, 2.803, 10471.941, 217.745, 52565.261 20/05/05,00:00:31,14,07,1, 11.9,1,1, 2.803, 10471.965, 217.781, 52565.259 20/05/05,00:00:31,15,07,1, 11.9,1,1, 2.803, 10471.944, 217.725, 52565.237 20/05/05,00:00:31,16,07,1, 11.9,1,1, 2.803, 10471.954, 217.769, 52565.248 20/05/05,00:00:31,17,07,1, 11.9,1,1, 2.803, 10471.977, 217.753, 52565.269 20/05/05,00:00:31,18,07,1, 11.9,1,1, 2.803, 10471.995, 217.718, 52565.237 20/05/05,00:00:31,19,07,1, 11.9,1,1, 2.803, 10472.009, 217.711, 52565.240 20/05/05,00:00:32,00,07,1, 11.9,1,1, 2.803, 10472.261, 217.287, 52564.989 20/05/05,00:00:32,01,07,1, 11.9,1,1, 2.803, 10472.024, 217.638, 52565.212 20/05/05,00:00:32,02,07,1, 11.9,1,1, 2.803, 10472.039, 217.632, 52565.282 20/05/05,00:00:32,03,07,1, 11.9,1,1, 2.803, 10472.079, 217.633, 52565.168 20/05/05,00:00:32,04,07,1, 11.9,1,1, 2.803, 10472.041, 217.624, 52565.166 20/05/05,00:00:32,05,07,1, 11.9,1,1, 2.803, 10472.091, 217.569, 52565.185 20/05/05,00:00:32,06,07,1, 11.9,1,1, 2.803, 10472.092, 217.522, 52565.186 20/05/05,00:00:32,07,07,1, 11.9,1,1, 2.803, 10472.103, 217.542, 52565.116 20/05/05,00:00:32,08,07,1, 11.9,1,1, 2.803, 10472.103, 217.541, 52565.154 20/05/05,00:00:32,09,07,1, 11.9,1,1, 2.803, 10472.103, 217.461, 52565.123 20/05/05,00:00:32,10,07,1, 11.9,1,1, 2.803, 10472.113, 217.430, 52565.061 20/05/05,00:00:32,11,07,1, 11.9,1,1, 2.803, 10472.168, 217.456, 52565.086 20/05/05,00:00:32,12,07,1, 11.9,1,1, 2.803, 10472.180, 217.437, 52565.088 20/05/05,00:00:32,13,07,1, 11.9,1,1, 2.803, 10472.159, 217.355, 52565.041 20/05/05,00:00:32,14,07,1, 11.9,1,1, 2.803, 10472.186, 217.350, 52564.973 20/05/05,00:00:32,15,07,1, 11.9,1,1, 2.803, 10472.209, 217.375, 52565.036 20/05/05,00:00:32,16,07,1, 11.9,1,1, 2.803, 10472.220, 217.356, 52565.038 20/05/05,00:00:32,17,07,1, 11.9,1,1, 2.803, 10472.216, 217.344, 52564.985 20/05/05,00:00:32,18,07,1, 11.9,1,1, 2.803, 10472.238, 217.284, 52564.973 20/05/05,00:00:32,19,07,1, 11.9,1,1, 2.803, 10472.266, 217.287, 52564.989 20/05/05,00:00:33,00,07,1, 11.9,1,1, 2.804, 10472.553, 216.765, 52564.614 20/05/05,00:00:33,01,07,1, 11.9,1,1, 2.804, 10472.276, 217.188, 52564.942 20/05/05,00:00:33,02,07,1, 11.9,1,1, 2.804, 10472.287, 217.164, 52564.899 20/05/05,00:00:33,03,07,1, 11.9,1,1, 2.804, 10472.321, 217.185, 52564.924 20/05/05,00:00:33,04,07,1, 11.9,1,1, 2.804, 10472.356, 217.231, 52564.979 20/05/05,00:00:33,05,07,1, 11.9,1,1, 2.804, 10472.359, 217.175, 52564.910 20/05/05,00:00:33,06,07,1, 11.9,1,1, 2.804, 10472.354, 217.079, 52564.845 20/05/05,00:00:33,07,07,1, 11.9,1,1, 2.804, 10472.365, 217.045, 52564.830 20/05/05,00:00:33,08,07,1, 11.9,1,1, 2.804, 10472.384, 217.047, 52564.853 20/05/05,00:00:33,09,07,1, 11.9,1,1, 2.804, 10472.389, 216.958, 52564.826 20/05/05,00:00:33,10,07,1, 11.9,1,1, 2.804, 10472.423, 216.994, 52564.869 20/05/05,00:00:33,11,07,1, 11.9,1,1, 2.804, 10472.437, 216.981, 52564.850 20/05/05,00:00:33,12,07,1, 11.9,1,1, 2.804, 10472.483, 216.985, 52564.891 20/05/05,00:00:33,13,07,1, 11.9,1,1, 2.804, 10472.499, 216.936, 52564.804 20/05/05,00:00:33,14,07,1, 11.9,1,1, 2.804, 10472.461, 216.866, 52564.790 20/05/05,00:00:33,15,07,1, 11.9,1,1, 2.804, 10472.478, 216.805, 52564.736 20/05/05,00:00:33,16,07,1, 11.9,1,1, 2.804, 10472.493, 216.811, 52564.727 20/05/05,00:00:33,17,07,1, 11.9,1,1, 2.804, 10472.526, 216.836, 52564.744 20/05/05,00:00:33,18,07,1, 11.9,1,1, 2.804, 10472.540, 216.758, 52564.958 20/05/05,00:00:33,19,07,1, 11.9,1,1, 2.804, 10472.559, 216.765, 52564.614 20/05/05,00:00:34,00,07,1, 11.9,1,1, 2.802, 10472.870, 216.308, 52564.545 20/05/05,00:00:34,01,07,1, 11.9,1,1, 2.802, 10472.566, 216.759, 52564.636 20/05/05,00:00:34,02,07,1, 11.9,1,1, 2.802, 10472.607, 216.666, 52564.636 20/05/05,00:00:34,03,07,1, 11.9,1,1, 2.802, 10472.634, 216.668, 52564.644 20/05/05,00:00:34,04,07,1, 11.9,1,1, 2.802, 10472.657, 216.695, 52564.717 20/05/05,00:00:34,05,07,1, 11.9,1,1, 2.802, 10472.657, 216.584, 52564.617 20/05/05,00:00:34,06,07,1, 11.9,1,1, 2.802, 10472.672, 216.593, 52564.691 20/05/05,00:00:34,07,07,1, 11.9,1,1, 2.802, 10472.676, 216.590, 52564.680 20/05/05,00:00:34,08,07,1, 11.9,1,1, 2.802, 10472.688, 216.540, 52564.613 20/05/05,00:00:34,09,07,1, 11.9,1,1, 2.802, 10472.719, 216.513, 52564.596 20/05/05,00:00:34,10,07,1, 11.9,1,1, 2.802, 10472.731, 216.536, 52564.615 20/05/05,00:00:34,11,07,1, 11.9,1,1, 2.802, 10472.740, 216.440, 52564.560 20/05/05,00:00:34,12,07,1, 11.9,1,1, 2.802, 10472.766, 216.450, 52564.569 20/05/05,00:00:34,13,07,1, 11.9,1,1, 2.802, 10472.792, 216.495, 52564.592 20/05/05,00:00:34,14,07,1, 11.9,1,1, 2.802, 10472.790, 216.407, 52564.583 20/05/05,00:00:34,15,07,1, 11.9,1,1, 2.802, 10472.795, 216.324, 52564.525 20/05/05,00:00:34,16,07,1, 11.9,1,1, 2.802, 10472.826, 216.386, 52564.592 20/05/05,00:00:34,17,07,1, 11.9,1,1, 2.802, 10472.860, 216.383, 52564.613 20/05/05,00:00:34,18,07,1, 11.9,1,1, 2.802, 10472.817, 216.262, 52564.505 20/05/05,00:00:34,19,07,1, 11.9,1,1, 2.802, 10472.876, 216.308, 52564.545 20/05/05,00:00:35,00,07,1, 11.9,1,1, 2.802, 10473.220, 215.767, 52564.298 20/05/05,00:00:35,01,07,1, 11.9,1,1, 2.802, 10472.888, 216.214, 52564.509 20/05/05,00:00:35,02,07,1, 11.9,1,1, 2.802, 10472.925, 216.230, 52564.527 20/05/05,00:00:35,03,07,1, 11.9,1,1, 2.802, 10472.912, 216.203, 52564.511 20/05/05,00:00:35,04,07,1, 11.9,1,1, 2.802, 10472.931, 216.106, 52564.460 20/05/05,00:00:35,05,07,1, 11.9,1,1, 2.802, 10472.989, 216.183, 52564.514 20/05/05,00:00:35,06,07,1, 11.9,1,1, 2.802, 10473.006, 216.128, 52564.500 20/05/05,00:00:35,07,07,1, 11.9,1,1, 2.802, 10472.981, 216.009, 52564.374 20/05/05,00:00:35,08,07,1, 11.9,1,1, 2.802, 10473.037, 216.060, 52564.462 20/05/05,00:00:35,09,07,1, 11.9,1,1, 2.802, 10473.067, 216.040, 52564.435 20/05/05,00:00:35,10,07,1, 11.9,1,1, 2.802, 10473.065, 216.026, 52564.425 20/05/05,00:00:35,11,07,1, 11.9,1,1, 2.802, 10473.049, 215.949, 52564.374 20/05/05,00:00:35,12,07,1, 11.9,1,1, 2.802, 10473.101, 215.915, 52564.408 20/05/05,00:00:35,13,07,1, 11.9,1,1, 2.802, 10473.114, 215.925, 52564.418 20/05/05,00:00:35,14,07,1, 11.9,1,1, 2.802, 10473.146, 215.900, 52564.409 20/05/05,00:00:35,15,07,1, 11.9,1,1, 2.802, 10473.149, 215.876, 52564.357 20/05/05,00:00:35,16,07,1, 11.9,1,1, 2.802, 10473.176, 215.830, 52564.335 20/05/05,00:00:35,17,07,1, 11.9,1,1, 2.802, 10473.193, 215.829, 52564.366 20/05/05,00:00:35,18,07,1, 11.9,1,1, 2.802, 10473.217, 215.783, 52564.359 20/05/05,00:00:35,19,07,1, 11.9,1,1, 2.802, 10473.227, 215.767, 52564.298 20/05/05,00:00:36,00,07,1, 11.9,1,1, 2.803, 10473.638, 215.329, 52564.230 20/05/05,00:00:36,01,07,1, 11.9,1,1, 2.803, 10473.257, 215.746, 52564.289 20/05/05,00:00:36,02,07,1, 11.9,1,1, 2.803, 10473.299, 215.716, 52564.329 20/05/05,00:00:36,03,07,1, 11.9,1,1, 2.803, 10473.300, 215.693, 52564.314 20/05/05,00:00:36,04,07,1, 11.9,1,1, 2.803, 10473.325, 215.607, 52564.297 20/05/05,00:00:36,05,07,1, 11.9,1,1, 2.803, 10473.360, 215.643, 52564.294 20/05/05,00:00:36,06,07,1, 11.9,1,1, 2.803, 10473.394, 215.650, 52564.333 20/05/05,00:00:36,07,07,1, 11.9,1,1, 2.803, 10473.384, 215.587, 52564.273 20/05/05,00:00:36,08,07,1, 11.9,1,1, 2.803, 10473.409, 215.558, 52564.215 20/05/05,00:00:36,09,07,1, 11.9,1,1, 2.803, 10473.455, 215.543, 52564.237 20/05/05,00:00:36,10,07,1, 11.9,1,1, 2.803, 10473.461, 215.547, 52564.241 20/05/05,00:00:36,11,07,1, 11.9,1,1, 2.803, 10473.473, 215.510, 52564.246 20/05/05,00:00:36,12,07,1, 11.9,1,1, 2.803, 10473.473, 215.455, 52564.241 20/05/05,00:00:36,13,07,1, 11.9,1,1, 2.803, 10473.503, 215.434, 52564.253 20/05/05,00:00:36,14,07,1, 11.9,1,1, 2.803, 10473.523, 215.432, 52564.275 20/05/05,00:00:36,15,07,1, 11.9,1,1, 2.803, 10473.577, 215.418, 52564.253 20/05/05,00:00:36,16,07,1, 11.9,1,1, 2.803, 10473.583, 215.342, 52564.180 20/05/05,00:00:36,17,07,1, 11.9,1,1, 2.803, 10473.622, 215.355, 52564.222 20/05/05,00:00:36,18,07,1, 11.9,1,1, 2.803, 10473.624, 215.358, 52564.200 20/05/05,00:00:36,19,07,1, 11.9,1,1, 2.803, 10473.640, 215.329, 52564.230 20/05/05,00:00:37,00,07,1, 11.9,1,1, 2.802, 10474.021, 214.955, 52564.091 20/05/05,00:00:37,01,07,1, 11.9,1,1, 2.802, 10473.669, 215.288, 52564.225 20/05/05,00:00:37,02,07,1, 11.9,1,1, 2.802, 10473.696, 215.263, 52564.196 20/05/05,00:00:37,03,07,1, 11.9,1,1, 2.802, 10473.709, 215.237, 52564.183 20/05/05,00:00:37,04,07,1, 11.9,1,1, 2.802, 10473.752, 215.200, 52564.152 20/05/05,00:00:37,05,07,1, 11.9,1,1, 2.802, 10473.745, 215.189, 52564.145 20/05/05,00:00:37,06,07,1, 11.9,1,1, 2.802, 10473.787, 215.226, 52564.186 20/05/05,00:00:37,07,07,1, 11.9,1,1, 2.802, 10473.782, 215.155, 52564.168 20/05/05,00:00:37,08,07,1, 11.9,1,1, 2.802, 10473.804, 215.148, 52564.130 20/05/05,00:00:37,09,07,1, 11.9,1,1, 2.802, 10473.830, 215.108, 52564.141 20/05/05,00:00:37,10,07,1, 11.9,1,1, 2.802, 10473.870, 215.138, 52564.166 20/05/05,00:00:37,11,07,1, 11.9,1,1, 2.802, 10473.875, 215.086, 52564.169 20/05/05,00:00:37,12,07,1, 11.9,1,1, 2.802, 10473.875, 215.058, 52564.130 20/05/05,00:00:37,13,07,1, 11.9,1,1, 2.802, 10473.899, 215.024, 52564.110 20/05/05,00:00:37,14,07,1, 11.9,1,1, 2.802, 10473.928, 215.033, 52564.151 20/05/05,00:00:37,15,07,1, 11.9,1,1, 2.802, 10473.934, 214.989, 52564.123 20/05/05,00:00:37,16,07,1, 11.9,1,1, 2.802, 10473.938, 214.956, 52564.076 20/05/05,00:00:37,17,07,1, 11.9,1,1, 2.802, 10473.963, 214.944, 52564.114 20/05/05,00:00:37,18,07,1, 11.9,1,1, 2.802, 10473.967, 214.930, 52564.080 20/05/05,00:00:37,19,07,1, 11.9,1,1, 2.802, 10474.023, 214.955, 52564.091 20/05/05,00:00:38,00,07,1, 11.8,1,1, 2.801, 10474.380, 214.535, 52564.018 20/05/05,00:00:38,01,07,1, 11.8,1,1, 2.801, 10474.030, 214.871, 52564.045 20/05/05,00:00:38,02,07,1, 11.8,1,1, 2.801, 10474.052, 214.854, 52564.083 20/05/05,00:00:38,03,07,1, 11.8,1,1, 2.801, 10474.070, 214.848, 52564.033 20/05/05,00:00:38,04,07,1, 11.8,1,1, 2.801, 10474.114, 214.778, 52563.996 20/05/05,00:00:38,05,07,1, 11.8,1,1, 2.801, 10474.107, 214.797, 52564.058 20/05/05,00:00:38,06,07,1, 11.8,1,1, 2.801, 10474.143, 214.809, 52564.055 20/05/05,00:00:38,07,07,1, 11.8,1,1, 2.801, 10474.143, 214.774, 52564.040 20/05/05,00:00:38,08,07,1, 11.8,1,1, 2.801, 10474.164, 214.715, 52564.044 20/05/05,00:00:38,09,07,1, 11.8,1,1, 2.801, 10474.188, 214.697, 52564.036 20/05/05,00:00:38,10,07,1, 11.8,1,1, 2.801, 10474.174, 214.705, 52564.040 20/05/05,00:00:38,11,07,1, 11.8,1,1, 2.801, 10474.187, 214.696, 52564.028 20/05/05,00:00:38,12,07,1, 11.8,1,1, 2.801, 10474.234, 214.647, 52564.067 20/05/05,00:00:38,13,07,1, 11.8,1,1, 2.801, 10474.250, 214.621, 52564.057 20/05/05,00:00:38,14,07,1, 11.8,1,1, 2.801, 10474.299, 214.641, 52564.031 20/05/05,00:00:38,15,07,1, 11.8,1,1, 2.801, 10474.321, 214.613, 52563.999 20/05/05,00:00:38,16,07,1, 11.8,1,1, 2.801, 10474.317, 214.572, 52563.964 20/05/05,00:00:38,17,07,1, 11.8,1,1, 2.801, 10474.326, 214.551, 52563.969 20/05/05,00:00:38,18,07,1, 11.8,1,1, 2.801, 10474.338, 214.547, 52563.995 20/05/05,00:00:38,19,07,1, 11.8,1,1, 2.801, 10474.389, 214.535, 52564.018 20/05/05,00:00:39,00,07,1, 11.9,1,1, 2.801, 10474.756, 214.115, 52563.844 20/05/05,00:00:39,01,07,1, 11.9,1,1, 2.801, 10474.409, 214.463, 52563.954 20/05/05,00:00:39,02,07,1, 11.9,1,1, 2.801, 10474.409, 214.441, 52563.974 20/05/05,00:00:39,03,07,1, 11.9,1,1, 2.801, 10474.461, 214.457, 52563.921 20/05/05,00:00:39,04,07,1, 11.9,1,1, 2.801, 10474.466, 214.386, 52563.931 20/05/05,00:00:39,05,07,1, 11.9,1,1, 2.801, 10474.488, 214.376, 52563.914 20/05/05,00:00:39,06,07,1, 11.9,1,1, 2.801, 10474.513, 214.394, 52563.957 20/05/05,00:00:39,07,07,1, 11.9,1,1, 2.801, 10474.508, 214.369, 52563.927 20/05/05,00:00:39,08,07,1, 11.9,1,1, 2.801, 10474.530, 214.344, 52563.898 20/05/05,00:00:39,09,07,1, 11.9,1,1, 2.801, 10474.551, 214.298, 52564.005 20/05/05,00:00:39,10,07,1, 11.9,1,1, 2.801, 10474.601, 214.301, 52563.864 20/05/05,00:00:39,11,07,1, 11.9,1,1, 2.801, 10474.583, 214.298, 52564.024 20/05/05,00:00:39,12,07,1, 11.9,1,1, 2.801, 10474.637, 214.211, 52563.644 20/05/05,00:00:39,13,07,1, 11.9,1,1, 2.801, 10474.657, 214.202, 52563.833 20/05/05,00:00:39,14,07,1, 11.9,1,1, 2.801, 10474.663, 214.185, 52563.814 20/05/05,00:00:39,15,07,1, 11.9,1,1, 2.801, 10474.662, 214.166, 52563.868 20/05/05,00:00:39,16,07,1, 11.9,1,1, 2.801, 10474.676, 214.169, 52563.844 20/05/05,00:00:39,17,07,1, 11.9,1,1, 2.801, 10474.688, 214.133, 52563.825 20/05/05,00:00:39,18,07,1, 11.9,1,1, 2.801, 10474.742, 214.128, 52563.845 20/05/05,00:00:39,19,07,1, 11.9,1,1, 2.801, 10474.762, 214.115, 52563.844 20/05/05,00:00:40,00,07,1, 11.9,1,1, 2.806, 10475.123, 213.632, 52563.561 20/05/05,00:00:40,01,07,1, 11.9,1,1, 2.806, 10474.755, 214.036, 52563.831 20/05/05,00:00:40,02,07,1, 11.9,1,1, 2.806, 10474.801, 213.994, 52563.779 20/05/05,00:00:40,03,07,1, 11.9,1,1, 2.806, 10474.816, 214.045, 52563.829 20/05/05,00:00:40,04,07,1, 11.9,1,1, 2.806, 10474.803, 213.969, 52563.809 20/05/05,00:00:40,05,07,1, 11.9,1,1, 2.806, 10474.842, 213.948, 52563.809 20/05/05,00:00:40,06,07,1, 11.9,1,1, 2.806, 10474.854, 213.908, 52563.732 20/05/05,00:00:40,07,07,1, 11.9,1,1, 2.806, 10474.875, 213.927, 52563.803 20/05/05,00:00:40,08,07,1, 11.9,1,1, 2.806, 10474.872, 213.859, 52563.757 20/05/05,00:00:40,09,07,1, 11.9,1,1, 2.806, 10474.902, 213.829, 52563.739 20/05/05,00:00:40,10,07,1, 11.9,1,1, 2.806, 10474.915, 213.861, 52563.740 20/05/05,00:00:40,11,07,1, 11.9,1,1, 2.806, 10474.952, 213.828, 52563.742 20/05/05,00:00:40,12,07,1, 11.9,1,1, 2.806, 10474.955, 213.814, 52563.710 20/05/05,00:00:40,13,07,1, 11.9,1,1, 2.806, 10474.924, 213.724, 52563.658 20/05/05,00:00:40,14,07,1, 11.9,1,1, 2.806, 10475.005, 213.740, 52563.713 20/05/05,00:00:40,15,07,1, 11.9,1,1, 2.806, 10475.035, 213.715, 52563.665 20/05/05,00:00:40,16,07,1, 11.9,1,1, 2.806, 10475.073, 213.736, 52563.734 20/05/05,00:00:40,17,07,1, 11.9,1,1, 2.806, 10475.068, 213.634, 52563.669 20/05/05,00:00:40,18,07,1, 11.9,1,1, 2.806, 10475.090, 213.644, 52563.602 20/05/05,00:00:40,19,07,1, 11.9,1,1, 2.806, 10475.130, 213.632, 52563.561 20/05/05,00:00:41,00,07,1, 11.9,1,1, 2.805, 10475.582, 213.116, 52563.439 20/05/05,00:00:41,01,07,1, 11.9,1,1, 2.805, 10475.143, 213.601, 52563.665 20/05/05,00:00:41,02,07,1, 11.9,1,1, 2.805, 10475.171, 213.527, 52563.635 20/05/05,00:00:41,03,07,1, 11.9,1,1, 2.805, 10475.199, 213.563, 52563.633 20/05/05,00:00:41,04,07,1, 11.9,1,1, 2.805, 10475.203, 213.512, 52563.586 20/05/05,00:00:41,05,07,1, 11.9,1,1, 2.805, 10475.232, 213.494, 52563.576 20/05/05,00:00:41,06,07,1, 11.9,1,1, 2.805, 10475.244, 213.445, 52563.548 20/05/05,00:00:41,07,07,1, 11.9,1,1, 2.805, 10475.302, 213.462, 52563.640 20/05/05,00:00:41,08,07,1, 11.9,1,1, 2.805, 10475.291, 213.420, 52563.582 20/05/05,00:00:41,09,07,1, 11.9,1,1, 2.805, 10475.319, 213.350, 52563.536 20/05/05,00:00:41,10,07,1, 11.9,1,1, 2.805, 10475.372, 213.361, 52563.530 20/05/05,00:00:41,11,07,1, 11.9,1,1, 2.805, 10475.387, 213.341, 52563.506 20/05/05,00:00:41,12,07,1, 11.9,1,1, 2.805, 10475.426, 213.344, 52563.565 20/05/05,00:00:41,13,07,1, 11.9,1,1, 2.805, 10475.419, 213.246, 52563.480 20/05/05,00:00:41,14,07,1, 11.9,1,1, 2.805, 10475.440, 213.239, 52563.486 20/05/05,00:00:41,15,07,1, 11.9,1,1, 2.805, 10475.485, 213.223, 52563.496 20/05/05,00:00:41,16,07,1, 11.9,1,1, 2.805, 10475.502, 213.225, 52563.507 20/05/05,00:00:41,17,07,1, 11.9,1,1, 2.805, 10475.519, 213.172, 52563.509 20/05/05,00:00:41,18,07,1, 11.9,1,1, 2.805, 10475.556, 213.135, 52563.463 20/05/05,00:00:41,19,07,1, 11.9,1,1, 2.805, 10475.586, 213.116, 52563.439 20/05/05,00:00:42,00,07,1, 11.9,1,1, 2.802, 10476.133, 212.521, 52563.127 20/05/05,00:00:42,01,07,1, 11.9,1,1, 2.802, 10475.626, 213.040, 52563.385 20/05/05,00:00:42,02,07,1, 11.9,1,1, 2.802, 10475.656, 212.994, 52563.343 20/05/05,00:00:42,03,07,1, 11.9,1,1, 2.802, 10475.676, 213.030, 52563.354 20/05/05,00:00:42,04,07,1, 11.9,1,1, 2.802, 10475.700, 213.000, 52563.342 20/05/05,00:00:42,05,07,1, 11.9,1,1, 2.802, 10475.721, 212.941, 52563.302 20/05/05,00:00:42,06,07,1, 11.9,1,1, 2.802, 10475.768, 212.880, 52563.245 20/05/05,00:00:42,07,07,1, 11.9,1,1, 2.802, 10475.824, 212.910, 52563.337 20/05/05,00:00:42,08,07,1, 11.9,1,1, 2.802, 10475.828, 212.842, 52563.276 20/05/05,00:00:42,09,07,1, 11.9,1,1, 2.802, 10475.841, 212.829, 52563.263 20/05/05,00:00:42,10,07,1, 11.9,1,1, 2.802, 10475.897, 212.799, 52563.229 20/05/05,00:00:42,11,07,1, 11.9,1,1, 2.802, 10475.912, 212.741, 52563.208 20/05/05,00:00:42,12,07,1, 11.9,1,1, 2.802, 10475.945, 212.787, 52563.230 20/05/05,00:00:42,13,07,1, 11.9,1,1, 2.802, 10475.980, 212.739, 52563.235 20/05/05,00:00:42,14,07,1, 11.9,1,1, 2.802, 10475.976, 212.641, 52563.171 20/05/05,00:00:42,15,07,1, 11.9,1,1, 2.802, 10476.025, 212.625, 52563.130 20/05/05,00:00:42,16,07,1, 11.9,1,1, 2.802, 10476.054, 212.656, 52563.150 20/05/05,00:00:42,17,07,1, 11.9,1,1, 2.802, 10476.086, 212.585, 52563.106 20/05/05,00:00:42,18,07,1, 11.9,1,1, 2.802, 10476.114, 212.566, 52563.111 20/05/05,00:00:42,19,07,1, 11.9,1,1, 2.802, 10476.138, 212.521, 52563.127 20/05/05,00:00:43,00,07,1, 11.9,1,1, 2.804, 10476.742, 212.028, 52562.705 20/05/05,00:00:43,01,07,1, 11.9,1,1, 2.804, 10476.233, 212.486, 52563.057 20/05/05,00:00:43,02,07,1, 11.9,1,1, 2.804, 10476.251, 212.443, 52563.019 20/05/05,00:00:43,03,07,1, 11.9,1,1, 2.804, 10476.275, 212.403, 52562.945 20/05/05,00:00:43,04,07,1, 11.9,1,1, 2.804, 10476.322, 212.438, 52563.005 20/05/05,00:00:43,05,07,1, 11.9,1,1, 2.804, 10476.330, 212.409, 52562.979 20/05/05,00:00:43,06,07,1, 11.9,1,1, 2.804, 10476.353, 212.342, 52562.924 20/05/05,00:00:43,07,07,1, 11.9,1,1, 2.804, 10476.386, 212.322, 52562.897 20/05/05,00:00:43,08,07,1, 11.9,1,1, 2.804, 10476.427, 212.293, 52562.936 20/05/05,00:00:43,09,07,1, 11.9,1,1, 2.804, 10476.439, 212.286, 52562.885 20/05/05,00:00:43,10,07,1, 11.9,1,1, 2.804, 10476.487, 212.258, 52562.866 20/05/05,00:00:43,11,07,1, 11.9,1,1, 2.804, 10476.491, 212.247, 52562.815 20/05/05,00:00:43,12,07,1, 11.9,1,1, 2.804, 10476.557, 212.222, 52562.834 20/05/05,00:00:43,13,07,1, 11.9,1,1, 2.804, 10476.567, 212.206, 52562.806 20/05/05,00:00:43,14,07,1, 11.9,1,1, 2.804, 10476.598, 212.197, 52562.808 20/05/05,00:00:43,15,07,1, 11.9,1,1, 2.804, 10476.619, 212.101, 52562.734 20/05/05,00:00:43,16,07,1, 11.9,1,1, 2.804, 10476.692, 212.139, 52562.762 20/05/05,00:00:43,17,07,1, 11.9,1,1, 2.804, 10476.685, 212.098, 52562.716 20/05/05,00:00:43,18,07,1, 11.9,1,1, 2.804, 10476.735, 212.091, 52562.705 20/05/05,00:00:43,19,07,1, 11.9,1,1, 2.804, 10476.749, 212.028, 52562.705 20/05/05,00:00:44,00,07,1, 11.9,1,1, 2.801, 10477.401, 211.617, 52562.199 20/05/05,00:00:44,01,07,1, 11.9,1,1, 2.801, 10476.815, 211.999, 52562.664 20/05/05,00:00:44,02,07,1, 11.9,1,1, 2.801, 10476.847, 211.979, 52562.588 20/05/05,00:00:44,03,07,1, 11.9,1,1, 2.801, 10476.882, 211.933, 52562.614 20/05/05,00:00:44,04,07,1, 11.9,1,1, 2.801, 10476.919, 211.949, 52562.567 20/05/05,00:00:44,05,07,1, 11.9,1,1, 2.801, 10476.960, 211.953, 52562.560 20/05/05,00:00:44,06,07,1, 11.9,1,1, 2.801, 10476.983, 211.883, 52562.522 20/05/05,00:00:44,07,07,1, 11.9,1,1, 2.801, 10477.016, 211.898, 52562.509 20/05/05,00:00:44,08,07,1, 11.9,1,1, 2.801, 10477.058, 211.872, 52562.456 20/05/05,00:00:44,09,07,1, 11.9,1,1, 2.801, 10477.093, 211.890, 52562.474 20/05/05,00:00:44,10,07,1, 11.9,1,1, 2.801, 10477.100, 211.824, 52562.395 20/05/05,00:00:44,11,07,1, 11.9,1,1, 2.801, 10477.150, 211.822, 52562.379 20/05/05,00:00:44,12,07,1, 11.9,1,1, 2.801, 10477.190, 211.768, 52562.350 20/05/05,00:00:44,13,07,1, 11.9,1,1, 2.801, 10477.241, 211.786, 52562.362 20/05/05,00:00:44,14,07,1, 11.9,1,1, 2.801, 10477.273, 211.756, 52562.355 20/05/05,00:00:44,15,07,1, 11.9,1,1, 2.801, 10477.296, 211.659, 52562.269 20/05/05,00:00:44,16,07,1, 11.9,1,1, 2.801, 10477.314, 211.707, 52562.287 20/05/05,00:00:44,17,07,1, 11.9,1,1, 2.801, 10477.374, 211.683, 52562.255 20/05/05,00:00:44,18,07,1, 11.9,1,1, 2.801, 10477.399, 211.679, 52562.247 20/05/05,00:00:44,19,07,1, 11.9,1,1, 2.801, 10477.409, 211.617, 52562.199 20/05/05,00:00:45,00,07,1, 11.9,1,1, 2.804, 10478.085, 211.264, 52561.749 20/05/05,00:00:45,01,07,1, 11.9,1,1, 2.804, 10477.506, 211.633, 52562.190 20/05/05,00:00:45,02,07,1, 11.9,1,1, 2.804, 10477.501, 211.606, 52562.139 20/05/05,00:00:45,03,07,1, 11.9,1,1, 2.804, 10477.583, 211.554, 52562.141 20/05/05,00:00:45,04,07,1, 11.9,1,1, 2.804, 10477.611, 211.514, 52562.037 20/05/05,00:00:45,05,07,1, 11.9,1,1, 2.804, 10477.654, 211.539, 52562.106 20/05/05,00:00:45,06,07,1, 11.9,1,1, 2.804, 10477.691, 211.493, 52562.049 20/05/05,00:00:45,07,07,1, 11.9,1,1, 2.804, 10477.716, 211.472, 52561.937 20/05/05,00:00:45,08,07,1, 11.9,1,1, 2.804, 10477.744, 211.438, 52562.147 20/05/05,00:00:45,09,07,1, 11.9,1,1, 2.804, 10477.815, 211.458, 52561.899 20/05/05,00:00:45,10,07,1, 11.9,1,1, 2.804, 10477.839, 211.457, 52561.875 20/05/05,00:00:45,11,07,1, 11.9,1,1, 2.804, 10477.831, 211.420, 52561.888 20/05/05,00:00:45,12,07,1, 11.9,1,1, 2.804, 10477.884, 211.386, 52561.904 20/05/05,00:00:45,13,07,1, 11.9,1,1, 2.804, 10477.913, 211.439, 52561.906 20/05/05,00:00:45,14,07,1, 11.9,1,1, 2.804, 10477.947, 211.408, 52561.929 20/05/05,00:00:45,15,07,1, 11.9,1,1, 2.804, 10477.937, 211.334, 52561.865 20/05/05,00:00:45,16,07,1, 11.9,1,1, 2.804, 10478.022, 211.335, 52561.874 20/05/05,00:00:45,17,07,1, 11.9,1,1, 2.804, 10478.045, 211.355, 52561.853 20/05/05,00:00:45,18,07,1, 11.9,1,1, 2.804, 10478.068, 211.318, 52561.819 20/05/05,00:00:45,19,07,1, 11.9,1,1, 2.804, 10478.086, 211.264, 52561.749 20/05/05,00:00:46,00,07,1, 11.9,1,1, 2.805, 10478.653, 211.102, 52561.414 20/05/05,00:00:46,01,07,1, 11.9,1,1, 2.805, 10478.173, 211.301, 52561.793 20/05/05,00:00:46,02,07,1, 11.9,1,1, 2.805, 10478.179, 211.277, 52561.669 20/05/05,00:00:46,03,07,1, 11.9,1,1, 2.805, 10478.201, 211.259, 52561.668 20/05/05,00:00:46,04,07,1, 11.9,1,1, 2.805, 10478.254, 211.243, 52561.648 20/05/05,00:00:46,05,07,1, 11.9,1,1, 2.805, 10478.276, 211.250, 52561.654 20/05/05,00:00:46,06,07,1, 11.9,1,1, 2.805, 10478.298, 211.244, 52561.629 20/05/05,00:00:46,07,07,1, 11.9,1,1, 2.805, 10478.317, 211.213, 52561.630 20/05/05,00:00:46,08,07,1, 11.9,1,1, 2.805, 10478.358, 211.167, 52561.583 20/05/05,00:00:46,09,07,1, 11.9,1,1, 2.805, 10478.403, 211.219, 52561.612 20/05/05,00:00:46,10,07,1, 11.9,1,1, 2.805, 10478.446, 211.183, 52561.568 20/05/05,00:00:46,11,07,1, 11.9,1,1, 2.805, 10478.435, 211.167, 52561.521 20/05/05,00:00:46,12,07,1, 11.9,1,1, 2.805, 10478.471, 211.142, 52561.516 20/05/05,00:00:46,13,07,1, 11.9,1,1, 2.805, 10478.518, 211.167, 52561.549 20/05/05,00:00:46,14,07,1, 11.9,1,1, 2.805, 10478.519, 211.143, 52561.543 20/05/05,00:00:46,15,07,1, 11.9,1,1, 2.805, 10478.555, 211.117, 52561.455 20/05/05,00:00:46,16,07,1, 11.9,1,1, 2.805, 10478.560, 211.113, 52561.462 20/05/05,00:00:46,17,07,1, 11.9,1,1, 2.805, 10478.623, 211.146, 52561.445 20/05/05,00:00:46,18,07,1, 11.9,1,1, 2.805, 10478.655, 211.143, 52561.436 20/05/05,00:00:46,19,07,1, 11.9,1,1, 2.805, 10478.658, 211.102, 52561.414 20/05/05,00:00:47,00,07,1, 11.8,1,1, 2.807, 10479.178, 211.017, 52561.182 20/05/05,00:00:47,01,07,1, 11.8,1,1, 2.807, 10478.715, 211.117, 52561.377 20/05/05,00:00:47,02,07,1, 11.8,1,1, 2.807, 10478.770, 211.153, 52561.387 20/05/05,00:00:47,03,07,1, 11.8,1,1, 2.807, 10478.774, 211.074, 52561.352 20/05/05,00:00:47,04,07,1, 11.8,1,1, 2.807, 10478.794, 211.080, 52561.329 20/05/05,00:00:47,05,07,1, 11.8,1,1, 2.807, 10478.831, 211.100, 52561.317 20/05/05,00:00:47,06,07,1, 11.8,1,1, 2.807, 10478.881, 211.098, 52561.350 20/05/05,00:00:47,07,07,1, 11.8,1,1, 2.807, 10478.904, 211.108, 52561.328 20/05/05,00:00:47,08,07,1, 11.8,1,1, 2.807, 10478.892, 211.038, 52561.278 20/05/05,00:00:47,09,07,1, 11.8,1,1, 2.807, 10478.962, 211.072, 52561.270 20/05/05,00:00:47,10,07,1, 11.8,1,1, 2.807, 10478.974, 211.081, 52561.271 20/05/05,00:00:47,11,07,1, 11.8,1,1, 2.807, 10478.986, 211.073, 52561.287 20/05/05,00:00:47,12,07,1, 11.8,1,1, 2.807, 10478.999, 211.030, 52561.232 20/05/05,00:00:47,13,07,1, 11.8,1,1, 2.807, 10479.047, 211.059, 52561.251 20/05/05,00:00:47,14,07,1, 11.8,1,1, 2.807, 10479.061, 211.008, 52561.194 20/05/05,00:00:47,15,07,1, 11.8,1,1, 2.807, 10479.087, 211.043, 52561.214 20/05/05,00:00:47,16,07,1, 11.8,1,1, 2.807, 10479.093, 210.994, 52561.214 20/05/05,00:00:47,17,07,1, 11.8,1,1, 2.807, 10479.124, 211.038, 52561.209 20/05/05,00:00:47,18,07,1, 11.8,1,1, 2.807, 10479.179, 211.044, 52561.221 20/05/05,00:00:47,19,07,1, 11.8,1,1, 2.807, 10479.180, 211.017, 52561.182 20/05/05,00:00:48,00,07,1, 11.9,1,1, 2.802, 10479.746, 210.909, 52560.968 20/05/05,00:00:48,01,07,1, 11.9,1,1, 2.802, 10479.247, 211.007, 52561.159 20/05/05,00:00:48,02,07,1, 11.9,1,1, 2.802, 10479.283, 211.053, 52561.218 20/05/05,00:00:48,03,07,1, 11.9,1,1, 2.802, 10479.328, 210.989, 52561.171 20/05/05,00:00:48,04,07,1, 11.9,1,1, 2.802, 10479.356, 210.987, 52561.199 20/05/05,00:00:48,05,07,1, 11.9,1,1, 2.802, 10479.340, 210.969, 52561.150 20/05/05,00:00:48,06,07,1, 11.9,1,1, 2.802, 10479.430, 211.009, 52561.222 20/05/05,00:00:48,07,07,1, 11.9,1,1, 2.802, 10479.415, 210.968, 52561.177 20/05/05,00:00:48,08,07,1, 11.9,1,1, 2.802, 10479.410, 210.948, 52561.105 20/05/05,00:00:48,09,07,1, 11.9,1,1, 2.802, 10479.456, 210.941, 52561.123 20/05/05,00:00:48,10,07,1, 11.9,1,1, 2.802, 10479.490, 210.948, 52560.981 20/05/05,00:00:48,11,07,1, 11.9,1,1, 2.802, 10479.496, 210.969, 52561.084 20/05/05,00:00:48,12,07,1, 11.9,1,1, 2.802, 10479.574, 210.927, 52561.032 20/05/05,00:00:48,13,07,1, 11.9,1,1, 2.802, 10479.575, 210.928, 52561.088 20/05/05,00:00:48,14,07,1, 11.9,1,1, 2.802, 10479.602, 210.938, 52561.050 20/05/05,00:00:48,15,07,1, 11.9,1,1, 2.802, 10479.609, 210.944, 52561.057 20/05/05,00:00:48,16,07,1, 11.9,1,1, 2.802, 10479.609, 210.912, 52561.041 20/05/05,00:00:48,17,07,1, 11.9,1,1, 2.802, 10479.686, 210.879, 52560.794 20/05/05,00:00:48,18,07,1, 11.9,1,1, 2.802, 10479.721, 210.915, 52560.995 20/05/05,00:00:48,19,07,1, 11.9,1,1, 2.802, 10479.746, 210.909, 52560.968 20/05/05,00:00:49,00,07,1, 11.9,1,1, 2.803, 10480.121, 210.731, 52560.958 20/05/05,00:00:49,01,07,1, 11.9,1,1, 2.803, 10479.753, 210.857, 52560.983 20/05/05,00:00:49,02,07,1, 11.9,1,1, 2.803, 10479.787, 210.905, 52561.069 20/05/05,00:00:49,03,07,1, 11.9,1,1, 2.803, 10479.794, 210.906, 52561.002 20/05/05,00:00:49,04,07,1, 11.9,1,1, 2.803, 10479.821, 210.874, 52561.012 20/05/05,00:00:49,05,07,1, 11.9,1,1, 2.803, 10479.847, 210.857, 52560.991 20/05/05,00:00:49,06,07,1, 11.9,1,1, 2.803, 10479.883, 210.864, 52561.006 20/05/05,00:00:49,07,07,1, 11.9,1,1, 2.803, 10479.895, 210.822, 52560.991 20/05/05,00:00:49,08,07,1, 11.9,1,1, 2.803, 10479.920, 210.845, 52560.975 20/05/05,00:00:49,09,07,1, 11.9,1,1, 2.803, 10479.933, 210.824, 52560.946 20/05/05,00:00:49,10,07,1, 11.9,1,1, 2.803, 10479.955, 210.832, 52560.985 20/05/05,00:00:49,11,07,1, 11.9,1,1, 2.803, 10479.961, 210.807, 52560.977 20/05/05,00:00:49,12,07,1, 11.9,1,1, 2.803, 10479.997, 210.767, 52560.969 20/05/05,00:00:49,13,07,1, 11.9,1,1, 2.803, 10480.036, 210.779, 52560.969 20/05/05,00:00:49,14,07,1, 11.9,1,1, 2.803, 10480.024, 210.782, 52560.955 20/05/05,00:00:49,15,07,1, 11.9,1,1, 2.803, 10480.059, 210.774, 52560.958 20/05/05,00:00:49,16,07,1, 11.9,1,1, 2.803, 10480.060, 210.742, 52560.910 20/05/05,00:00:49,17,07,1, 11.9,1,1, 2.803, 10480.046, 210.715, 52560.891 20/05/05,00:00:49,18,07,1, 11.9,1,1, 2.803, 10480.097, 210.727, 52560.909 20/05/05,00:00:49,19,07,1, 11.9,1,1, 2.803, 10480.128, 210.731, 52560.958 20/05/05,00:00:50,00,07,1, 12.0,1,1, 2.803, 10480.397, 210.434, 52560.814 20/05/05,00:00:50,01,07,1, 12.0,1,1, 2.803, 10480.144, 210.644, 52560.864 20/05/05,00:00:50,02,07,1, 12.0,1,1, 2.803, 10480.163, 210.667, 52560.936 20/05/05,00:00:50,03,07,1, 12.0,1,1, 2.803, 10480.177, 210.651, 52560.891 20/05/05,00:00:50,04,07,1, 12.0,1,1, 2.803, 10480.216, 210.654, 52560.973 20/05/05,00:00:50,05,07,1, 12.0,1,1, 2.803, 10480.212, 210.617, 52560.929 20/05/05,00:00:50,06,07,1, 12.0,1,1, 2.803, 10480.230, 210.599, 52560.959 20/05/05,00:00:50,07,07,1, 12.0,1,1, 2.803, 10480.232, 210.600, 52560.934 20/05/05,00:00:50,08,07,1, 12.0,1,1, 2.803, 10480.246, 210.600, 52560.946 20/05/05,00:00:50,09,07,1, 12.0,1,1, 2.803, 10480.259, 210.582, 52560.967 20/05/05,00:00:50,10,07,1, 12.0,1,1, 2.803, 10480.320, 210.573, 52560.946 20/05/05,00:00:50,11,07,1, 12.0,1,1, 2.803, 10480.291, 210.544, 52560.914 20/05/05,00:00:50,12,07,1, 12.0,1,1, 2.803, 10480.305, 210.539, 52560.934 20/05/05,00:00:50,13,07,1, 12.0,1,1, 2.803, 10480.301, 210.514, 52560.909 20/05/05,00:00:50,14,07,1, 12.0,1,1, 2.803, 10480.293, 210.513, 52560.882 20/05/05,00:00:50,15,07,1, 12.0,1,1, 2.803, 10480.315, 210.492, 52560.858 20/05/05,00:00:50,16,07,1, 12.0,1,1, 2.803, 10480.339, 210.488, 52560.869 20/05/05,00:00:50,17,07,1, 12.0,1,1, 2.803, 10480.370, 210.470, 52560.878 20/05/05,00:00:50,18,07,1, 12.0,1,1, 2.803, 10480.340, 210.479, 52560.970 20/05/05,00:00:50,19,07,1, 12.0,1,1, 2.803, 10480.400, 210.434, 52560.814 20/05/05,00:00:51,00,07,1, 11.9,1,1, 2.800, 10480.605, 210.149, 52560.728 20/05/05,00:00:51,01,07,1, 11.9,1,1, 2.800, 10480.442, 210.415, 52560.827 20/05/05,00:00:51,02,07,1, 11.9,1,1, 2.800, 10480.424, 210.405, 52560.865 20/05/05,00:00:51,03,07,1, 11.9,1,1, 2.800, 10480.430, 210.399, 52560.817 20/05/05,00:00:51,04,07,1, 11.9,1,1, 2.800, 10480.453, 210.367, 52560.818 20/05/05,00:00:51,05,07,1, 11.9,1,1, 2.800, 10480.449, 210.358, 52560.834 20/05/05,00:00:51,06,07,1, 11.9,1,1, 2.800, 10480.505, 210.352, 52560.806 20/05/05,00:00:51,07,07,1, 11.9,1,1, 2.800, 10480.461, 210.323, 52560.790 20/05/05,00:00:51,08,07,1, 11.9,1,1, 2.800, 10480.477, 210.328, 52560.790 20/05/05,00:00:51,09,07,1, 11.9,1,1, 2.800, 10480.490, 210.328, 52560.759 20/05/05,00:00:51,10,07,1, 11.9,1,1, 2.800, 10480.527, 210.295, 52560.751 20/05/05,00:00:51,11,07,1, 11.9,1,1, 2.800, 10480.528, 210.280, 52560.790 20/05/05,00:00:51,12,07,1, 11.9,1,1, 2.800, 10480.514, 210.271, 52560.772 20/05/05,00:00:51,13,07,1, 11.9,1,1, 2.800, 10480.553, 210.279, 52560.779 20/05/05,00:00:51,14,07,1, 11.9,1,1, 2.800, 10480.568, 210.244, 52560.722 20/05/05,00:00:51,15,07,1, 11.9,1,1, 2.800, 10480.549, 210.219, 52560.700 20/05/05,00:00:51,16,07,1, 11.9,1,1, 2.800, 10480.564, 210.201, 52560.688 20/05/05,00:00:51,17,07,1, 11.9,1,1, 2.800, 10480.597, 210.168, 52560.734 20/05/05,00:00:51,18,07,1, 11.9,1,1, 2.800, 10480.609, 210.172, 52560.748 20/05/05,00:00:51,19,07,1, 11.9,1,1, 2.800, 10480.610, 210.149, 52560.728 20/05/05,00:00:52,00,07,1, 11.9,1,1, 2.805, 10480.772, 209.879, 52560.544 20/05/05,00:00:52,01,07,1, 11.9,1,1, 2.805, 10480.655, 210.143, 52560.698 20/05/05,00:00:52,02,07,1, 11.9,1,1, 2.805, 10480.640, 210.103, 52560.677 20/05/05,00:00:52,03,07,1, 11.9,1,1, 2.805, 10480.670, 210.119, 52560.710 20/05/05,00:00:52,04,07,1, 11.9,1,1, 2.805, 10480.657, 210.096, 52560.681 20/05/05,00:00:52,05,07,1, 11.9,1,1, 2.805, 10480.677, 210.095, 52560.662 20/05/05,00:00:52,06,07,1, 11.9,1,1, 2.805, 10480.686, 210.052, 52560.646 20/05/05,00:00:52,07,07,1, 11.9,1,1, 2.805, 10480.693, 210.056, 52560.636 20/05/05,00:00:52,08,07,1, 11.9,1,1, 2.805, 10480.703, 210.042, 52560.642 20/05/05,00:00:52,09,07,1, 11.9,1,1, 2.805, 10480.703, 210.018, 52560.611 20/05/05,00:00:52,10,07,1, 11.9,1,1, 2.805, 10480.725, 209.976, 52560.603 20/05/05,00:00:52,11,07,1, 11.9,1,1, 2.805, 10480.753, 210.002, 52560.608 20/05/05,00:00:52,12,07,1, 11.9,1,1, 2.805, 10480.733, 209.977, 52560.605 20/05/05,00:00:52,13,07,1, 11.9,1,1, 2.805, 10480.765, 209.967, 52560.604 20/05/05,00:00:52,14,07,1, 11.9,1,1, 2.805, 10480.763, 209.947, 52560.561 20/05/05,00:00:52,15,07,1, 11.9,1,1, 2.805, 10480.798, 209.940, 52560.592 20/05/05,00:00:52,16,07,1, 11.9,1,1, 2.805, 10480.799, 209.924, 52560.575 20/05/05,00:00:52,17,07,1, 11.9,1,1, 2.805, 10480.771, 209.917, 52560.530 20/05/05,00:00:52,18,07,1, 11.9,1,1, 2.805, 10480.793, 209.906, 52560.522 20/05/05,00:00:52,19,07,1, 11.9,1,1, 2.805, 10480.778, 209.879, 52560.544 20/05/05,00:00:53,00,07,1, 11.9,1,1, 2.804, 10480.931, 209.721, 52560.314 20/05/05,00:00:53,01,07,1, 11.9,1,1, 2.804, 10480.822, 209.881, 52560.529 20/05/05,00:00:53,02,07,1, 11.9,1,1, 2.804, 10480.804, 209.854, 52560.483 20/05/05,00:00:53,03,07,1, 11.9,1,1, 2.804, 10480.821, 209.881, 52560.474 20/05/05,00:00:53,04,07,1, 11.9,1,1, 2.804, 10480.824, 209.861, 52560.454 20/05/05,00:00:53,05,07,1, 11.9,1,1, 2.804, 10480.822, 209.838, 52560.500 20/05/05,00:00:53,06,07,1, 11.9,1,1, 2.804, 10480.851, 209.842, 52560.470 20/05/05,00:00:53,07,07,1, 11.9,1,1, 2.804, 10480.823, 209.832, 52560.476 20/05/05,00:00:53,08,07,1, 11.9,1,1, 2.804, 10480.859, 209.815, 52560.496 20/05/05,00:00:53,09,07,1, 11.9,1,1, 2.804, 10480.860, 209.811, 52560.431 20/05/05,00:00:53,10,07,1, 11.9,1,1, 2.804, 10480.847, 209.804, 52560.456 20/05/05,00:00:53,11,07,1, 11.9,1,1, 2.804, 10480.882, 209.787, 52560.462 20/05/05,00:00:53,12,07,1, 11.9,1,1, 2.804, 10480.891, 209.792, 52560.428 20/05/05,00:00:53,13,07,1, 11.9,1,1, 2.804, 10480.892, 209.802, 52560.467 20/05/05,00:00:53,14,07,1, 11.9,1,1, 2.804, 10480.886, 209.776, 52560.407 20/05/05,00:00:53,15,07,1, 11.9,1,1, 2.804, 10480.917, 209.778, 52560.410 20/05/05,00:00:53,16,07,1, 11.9,1,1, 2.804, 10480.931, 209.781, 52560.410 20/05/05,00:00:53,17,07,1, 11.9,1,1, 2.804, 10480.942, 209.785, 52560.401 20/05/05,00:00:53,18,07,1, 11.9,1,1, 2.804, 10480.932, 209.761, 52560.527 20/05/05,00:00:53,19,07,1, 11.9,1,1, 2.804, 10480.933, 209.721, 52560.314 20/05/05,00:00:54,00,07,1, 11.9,1,1, 2.804, 10480.964, 209.621, 52560.216 20/05/05,00:00:54,01,07,1, 11.9,1,1, 2.804, 10480.960, 209.734, 52560.355 20/05/05,00:00:54,02,07,1, 11.9,1,1, 2.804, 10480.938, 209.718, 52560.323 20/05/05,00:00:54,03,07,1, 11.9,1,1, 2.804, 10480.958, 209.727, 52560.339 20/05/05,00:00:54,04,07,1, 11.9,1,1, 2.804, 10480.962, 209.733, 52560.315 20/05/05,00:00:54,05,07,1, 11.9,1,1, 2.804, 10480.968, 209.695, 52560.297 20/05/05,00:00:54,06,07,1, 11.9,1,1, 2.804, 10480.961, 209.694, 52560.285 20/05/05,00:00:54,07,07,1, 11.9,1,1, 2.804, 10480.953, 209.718, 52560.286 20/05/05,00:00:54,08,07,1, 11.9,1,1, 2.804, 10480.961, 209.684, 52560.268 20/05/05,00:00:54,09,07,1, 11.9,1,1, 2.804, 10480.964, 209.694, 52560.279 20/05/05,00:00:54,10,07,1, 11.9,1,1, 2.804, 10480.953, 209.689, 52560.255 20/05/05,00:00:54,11,07,1, 11.9,1,1, 2.804, 10480.946, 209.654, 52560.016 20/05/05,00:00:54,12,07,1, 11.9,1,1, 2.804, 10480.995, 209.683, 52560.270 20/05/05,00:00:54,13,07,1, 11.9,1,1, 2.804, 10480.997, 209.678, 52560.235 20/05/05,00:00:54,14,07,1, 11.9,1,1, 2.804, 10480.973, 209.659, 52560.196 20/05/05,00:00:54,15,07,1, 11.9,1,1, 2.804, 10480.972, 209.668, 52560.242 20/05/05,00:00:54,16,07,1, 11.9,1,1, 2.804, 10480.956, 209.636, 52560.210 20/05/05,00:00:54,17,07,1, 11.9,1,1, 2.804, 10480.938, 209.648, 52560.198 20/05/05,00:00:54,18,07,1, 11.9,1,1, 2.804, 10480.956, 209.652, 52560.177 20/05/05,00:00:54,19,07,1, 11.9,1,1, 2.804, 10480.967, 209.621, 52560.216 20/05/05,00:00:55,00,07,1, 11.9,1,1, 2.808, 10480.839, 209.594, 52560.023 20/05/05,00:00:55,01,07,1, 11.9,1,1, 2.808, 10480.950, 209.665, 52560.188 20/05/05,00:00:55,02,07,1, 11.9,1,1, 2.808, 10480.909, 209.627, 52560.156 20/05/05,00:00:55,03,07,1, 11.9,1,1, 2.808, 10480.962, 209.653, 52560.279 20/05/05,00:00:55,04,07,1, 11.9,1,1, 2.808, 10480.901, 209.596, 52560.085 20/05/05,00:00:55,05,07,1, 11.9,1,1, 2.808, 10480.913, 209.591, 52560.120 20/05/05,00:00:55,06,07,1, 11.9,1,1, 2.808, 10480.914, 209.617, 52560.095 20/05/05,00:00:55,07,07,1, 11.9,1,1, 2.808, 10480.890, 209.583, 52560.056 20/05/05,00:00:55,08,07,1, 11.9,1,1, 2.808, 10480.878, 209.591, 52560.020 20/05/05,00:00:55,09,07,1, 11.9,1,1, 2.808, 10480.906, 209.593, 52560.011 20/05/05,00:00:55,10,07,1, 11.9,1,1, 2.808, 10480.881, 209.598, 52560.044 20/05/05,00:00:55,11,07,1, 11.9,1,1, 2.808, 10480.868, 209.576, 52560.011 20/05/05,00:00:55,12,07,1, 11.9,1,1, 2.808, 10480.884, 209.555, 52560.015 20/05/05,00:00:55,13,07,1, 11.9,1,1, 2.808, 10480.895, 209.588, 52560.026 20/05/05,00:00:55,14,07,1, 11.9,1,1, 2.808, 10480.879, 209.610, 52560.003 20/05/05,00:00:55,15,07,1, 11.9,1,1, 2.808, 10480.869, 209.572, 52560.043 20/05/05,00:00:55,16,07,1, 11.9,1,1, 2.808, 10480.856, 209.552, 52559.957 20/05/05,00:00:55,17,07,1, 11.9,1,1, 2.808, 10480.863, 209.600, 52560.005 20/05/05,00:00:55,18,07,1, 11.9,1,1, 2.808, 10480.840, 209.594, 52560.007 20/05/05,00:00:55,19,07,1, 11.9,1,1, 2.808, 10480.846, 209.594, 52560.023 20/05/05,00:00:56,00,07,1, 11.8,1,1, 2.806, 10480.689, 209.642, 52559.908 20/05/05,00:00:56,01,07,1, 11.8,1,1, 2.806, 10480.830, 209.569, 52559.989 20/05/05,00:00:56,02,07,1, 11.8,1,1, 2.806, 10480.826, 209.622, 52560.025 20/05/05,00:00:56,03,07,1, 11.8,1,1, 2.806, 10480.799, 209.584, 52559.965 20/05/05,00:00:56,04,07,1, 11.8,1,1, 2.806, 10480.801, 209.580, 52559.970 20/05/05,00:00:56,05,07,1, 11.8,1,1, 2.806, 10480.771, 209.556, 52559.951 20/05/05,00:00:56,06,07,1, 11.8,1,1, 2.806, 10480.783, 209.614, 52560.010 20/05/05,00:00:56,07,07,1, 11.8,1,1, 2.806, 10480.774, 209.575, 52559.970 20/05/05,00:00:56,08,07,1, 11.8,1,1, 2.806, 10480.766, 209.595, 52559.948 20/05/05,00:00:56,09,07,1, 11.8,1,1, 2.806, 10480.745, 209.562, 52559.926 20/05/05,00:00:56,10,07,1, 11.8,1,1, 2.806, 10480.780, 209.598, 52559.931 20/05/05,00:00:56,11,07,1, 11.8,1,1, 2.806, 10480.756, 209.591, 52559.955 20/05/05,00:00:56,12,07,1, 11.8,1,1, 2.806, 10480.739, 209.583, 52559.927 20/05/05,00:00:56,13,07,1, 11.8,1,1, 2.806, 10480.732, 209.579, 52559.915 20/05/05,00:00:56,14,07,1, 11.8,1,1, 2.806, 10480.744, 209.616, 52559.914 20/05/05,00:00:56,15,07,1, 11.8,1,1, 2.806, 10480.739, 209.639, 52559.928 20/05/05,00:00:56,16,07,1, 11.8,1,1, 2.806, 10480.727, 209.578, 52559.899 20/05/05,00:00:56,17,07,1, 11.8,1,1, 2.806, 10480.717, 209.606, 52559.865 20/05/05,00:00:56,18,07,1, 11.8,1,1, 2.806, 10480.723, 209.643, 52559.911 20/05/05,00:00:56,19,07,1, 11.8,1,1, 2.806, 10480.693, 209.642, 52559.908 20/05/05,00:00:57,00,07,1, 11.9,1,1, 2.805, 10480.630, 209.719, 52559.812 20/05/05,00:00:57,01,07,1, 11.9,1,1, 2.805, 10480.680, 209.603, 52559.875 20/05/05,00:00:57,02,07,1, 11.9,1,1, 2.805, 10480.672, 209.666, 52559.898 20/05/05,00:00:57,03,07,1, 11.9,1,1, 2.805, 10480.665, 209.652, 52559.886 20/05/05,00:00:57,04,07,1, 11.9,1,1, 2.805, 10480.689, 209.676, 52559.881 20/05/05,00:00:57,05,07,1, 11.9,1,1, 2.805, 10480.654, 209.617, 52559.810 20/05/05,00:00:57,06,07,1, 11.9,1,1, 2.805, 10480.655, 209.685, 52559.882 20/05/05,00:00:57,07,07,1, 11.9,1,1, 2.805, 10480.632, 209.681, 52559.871 20/05/05,00:00:57,08,07,1, 11.9,1,1, 2.805, 10480.624, 209.686, 52559.902 20/05/05,00:00:57,09,07,1, 11.9,1,1, 2.805, 10480.631, 209.656, 52559.869 20/05/05,00:00:57,10,07,1, 11.9,1,1, 2.805, 10480.634, 209.660, 52559.864 20/05/05,00:00:57,11,07,1, 11.9,1,1, 2.805, 10480.621, 209.717, 52559.873 20/05/05,00:00:57,12,07,1, 11.9,1,1, 2.805, 10480.618, 209.703, 52559.816 20/05/05,00:00:57,13,07,1, 11.9,1,1, 2.805, 10480.614, 209.676, 52559.838 20/05/05,00:00:57,14,07,1, 11.9,1,1, 2.805, 10480.601, 209.640, 52559.822 20/05/05,00:00:57,15,07,1, 11.9,1,1, 2.805, 10480.665, 209.743, 52559.902 20/05/05,00:00:57,16,07,1, 11.9,1,1, 2.805, 10480.581, 209.707, 52559.950 20/05/05,00:00:57,17,07,1, 11.9,1,1, 2.805, 10480.638, 209.670, 52559.786 20/05/05,00:00:57,18,07,1, 11.9,1,1, 2.805, 10480.643, 209.695, 52559.779 20/05/05,00:00:57,19,07,1, 11.9,1,1, 2.805, 10480.632, 209.719, 52559.812 20/05/05,00:00:58,00,07,1, 11.9,1,1, 2.802, 10480.589, 209.765, 52559.736 20/05/05,00:00:58,01,07,1, 11.9,1,1, 2.802, 10480.650, 209.681, 52559.754 20/05/05,00:00:58,02,07,1, 11.9,1,1, 2.802, 10480.625, 209.707, 52559.748 20/05/05,00:00:58,03,07,1, 11.9,1,1, 2.802, 10480.652, 209.700, 52559.739 20/05/05,00:00:58,04,07,1, 11.9,1,1, 2.802, 10480.650, 209.723, 52559.827 20/05/05,00:00:58,05,07,1, 11.9,1,1, 2.802, 10480.627, 209.685, 52559.746 20/05/05,00:00:58,06,07,1, 11.9,1,1, 2.802, 10480.639, 209.711, 52559.777 20/05/05,00:00:58,07,07,1, 11.9,1,1, 2.802, 10480.630, 209.724, 52559.758 20/05/05,00:00:58,08,07,1, 11.9,1,1, 2.802, 10480.629, 209.741, 52559.802 20/05/05,00:00:58,09,07,1, 11.9,1,1, 2.802, 10480.610, 209.723, 52559.701 20/05/05,00:00:58,10,07,1, 11.9,1,1, 2.802, 10480.589, 209.719, 52559.689 20/05/05,00:00:58,11,07,1, 11.9,1,1, 2.802, 10480.621, 209.769, 52559.767 20/05/05,00:00:58,12,07,1, 11.9,1,1, 2.802, 10480.624, 209.741, 52559.741 20/05/05,00:00:58,13,07,1, 11.9,1,1, 2.802, 10480.606, 209.730, 52559.711 20/05/05,00:00:58,14,07,1, 11.9,1,1, 2.802, 10480.593, 209.720, 52559.699 20/05/05,00:00:58,15,07,1, 11.9,1,1, 2.802, 10480.599, 209.757, 52559.756 20/05/05,00:00:58,16,07,1, 11.9,1,1, 2.802, 10480.627, 209.773, 52559.768 20/05/05,00:00:58,17,07,1, 11.9,1,1, 2.802, 10480.611, 209.718, 52559.681 20/05/05,00:00:58,18,07,1, 11.9,1,1, 2.802, 10480.590, 209.721, 52559.529 20/05/05,00:00:58,19,07,1, 11.9,1,1, 2.802, 10480.591, 209.765, 52559.736 20/05/05,00:00:59,00,06,1, 11.9,1,1, 2.804, 10480.756, 209.871, 52559.563 20/05/05,00:00:59,01,06,1, 11.9,1,1, 2.804, 10480.617, 209.755, 52559.723 20/05/05,00:00:59,02,06,1, 11.9,1,1, 2.804, 10480.597, 209.760, 52559.682 20/05/05,00:00:59,03,06,1, 11.9,1,1, 2.804, 10480.624, 209.773, 52559.715 20/05/05,00:00:59,04,06,1, 11.9,1,1, 2.804, 10480.624, 209.797, 52559.686 20/05/05,00:00:59,05,06,1, 11.9,1,1, 2.804, 10480.602, 209.805, 52559.634 20/05/05,00:00:59,06,06,1, 11.9,1,1, 2.804, 10480.609, 209.787, 52559.672 20/05/05,00:00:59,07,06,1, 11.9,1,1, 2.804, 10480.638, 209.788, 52559.635 20/05/05,00:00:59,08,06,1, 11.9,1,1, 2.804, 10480.645, 209.851, 52559.703 20/05/05,00:00:59,09,06,1, 11.9,1,1, 2.804, 10480.652, 209.835, 52559.648 20/05/05,00:00:59,10,06,1, 11.9,1,1, 2.804, 10480.657, 209.815, 52559.642 20/05/05,00:00:59,11,06,1, 11.9,1,1, 2.804, 10480.660, 209.817, 52559.638 20/05/05,00:00:59,12,06,1, 11.9,1,1, 2.804, 10480.678, 209.827, 52559.618 20/05/05,00:00:59,13,06,1, 11.9,1,1, 2.804, 10480.695, 209.851, 52559.653 20/05/05,00:00:59,14,06,1, 11.9,1,1, 2.804, 10480.682, 209.827, 52559.631 20/05/05,00:00:59,15,06,1, 11.9,1,1, 2.804, 10480.700, 209.844, 52559.607 20/05/05,00:00:59,16,06,1, 11.9,1,1, 2.804, 10480.729, 209.879, 52559.623 20/05/05,00:00:59,17,06,1, 11.9,1,1, 2.804, 10480.706, 209.869, 52559.638 20/05/05,00:00:59,18,06,1, 11.9,1,1, 2.804, 10480.704, 209.834, 52559.575 20/05/05,00:00:59,19,06,1, 11.9,1,1, 2.804, 10480.756, 209.871, 52559.563 20/05/05,00:01:00,00,07,1, 11.9,1,1, 2.800, 10481.056, 209.946, 52559.467 20/05/05,00:01:00,01,07,1, 11.9,1,1, 2.800, 10480.771, 209.899, 52559.573 20/05/05,00:01:00,02,07,1, 11.9,1,1, 2.800, 10480.778, 209.915, 52559.603 20/05/05,00:01:00,03,07,1, 11.9,1,1, 2.800, 10480.797, 209.911, 52559.585 20/05/05,00:01:00,04,07,1, 11.9,1,1, 2.800, 10480.844, 209.927, 52559.580 20/05/05,00:01:00,05,07,1, 11.9,1,1, 2.800, 10480.851, 209.900, 52559.538 20/05/05,00:01:00,06,07,1, 11.9,1,1, 2.800, 10480.853, 209.932, 52559.585 20/05/05,00:01:00,07,07,1, 11.9,1,1, 2.800, 10480.846, 209.897, 52559.534 20/05/05,00:01:00,08,07,1, 11.9,1,1, 2.800, 10480.891, 209.987, 52559.574 20/05/05,00:01:00,09,07,1, 11.9,1,1, 2.800, 10480.896, 209.939, 52559.579 20/05/05,00:01:00,10,07,1, 11.9,1,1, 2.800, 10480.935, 209.932, 52559.544 20/05/05,00:01:00,11,07,1, 11.9,1,1, 2.800, 10480.929, 209.931, 52559.528 20/05/05,00:01:00,12,07,1, 11.9,1,1, 2.800, 10480.968, 209.959, 52559.524 20/05/05,00:01:00,13,07,1, 11.9,1,1, 2.800, 10480.954, 209.975, 52559.544 20/05/05,00:01:00,14,07,1, 11.9,1,1, 2.800, 10480.968, 209.925, 52559.464 20/05/05,00:01:00,15,07,1, 11.9,1,1, 2.800, 10481.017, 209.955, 52559.493 20/05/05,00:01:00,16,07,1, 11.9,1,1, 2.800, 10481.021, 209.962, 52559.481 20/05/05,00:01:00,17,07,1, 11.9,1,1, 2.800, 10481.048, 209.995, 52559.510 20/05/05,00:01:00,18,07,1, 11.9,1,1, 2.800, 10481.054, 209.965, 52559.457 20/05/05,00:01:00,19,07,1, 11.9,1,1, 2.800, 10481.061, 209.946, 52559.467 20/05/05,00:01:01,00,07,1, 11.9,1,1, 2.804, 10481.490, 210.072, 52559.297 20/05/05,00:01:01,01,07,1, 11.9,1,1, 2.804, 10481.103, 210.017, 52559.472 20/05/05,00:01:01,02,07,1, 11.9,1,1, 2.804, 10481.115, 209.982, 52559.442 20/05/05,00:01:01,03,07,1, 11.9,1,1, 2.804, 10481.152, 209.975, 52559.422 20/05/05,00:01:01,04,07,1, 11.9,1,1, 2.804, 10481.196, 210.006, 52559.452 20/05/05,00:01:01,05,07,1, 11.9,1,1, 2.804, 10481.188, 209.996, 52559.410 20/05/05,00:01:01,06,07,1, 11.9,1,1, 2.804, 10481.205, 210.033, 52559.477 20/05/05,00:01:01,07,07,1, 11.9,1,1, 2.804, 10481.219, 209.992, 52559.387 20/05/05,00:01:01,08,07,1, 11.9,1,1, 2.804, 10481.248, 210.037, 52559.429 20/05/05,00:01:01,09,07,1, 11.9,1,1, 2.804, 10481.265, 210.026, 52559.389 20/05/05,00:01:01,10,07,1, 11.9,1,1, 2.804, 10481.282, 210.073, 52559.441 20/05/05,00:01:01,11,07,1, 11.9,1,1, 2.804, 10481.302, 210.030, 52559.389 20/05/05,00:01:01,12,07,1, 11.9,1,1, 2.804, 10481.317, 210.047, 52559.381 20/05/05,00:01:01,13,07,1, 11.9,1,1, 2.804, 10481.379, 210.076, 52559.393 20/05/05,00:01:01,14,07,1, 11.9,1,1, 2.804, 10481.375, 210.069, 52559.349 20/05/05,00:01:01,15,07,1, 11.9,1,1, 2.804, 10481.392, 210.068, 52559.352 20/05/05,00:01:01,16,07,1, 11.9,1,1, 2.804, 10481.410, 210.071, 52559.336 20/05/05,00:01:01,17,07,1, 11.9,1,1, 2.804, 10481.442, 210.093, 52559.378 20/05/05,00:01:01,18,07,1, 11.9,1,1, 2.804, 10481.494, 210.098, 52559.352 20/05/05,00:01:01,19,07,1, 11.9,1,1, 2.804, 10481.498, 210.072, 52559.297 20/05/05,00:01:02,00,07,1, 11.9,1,1, 2.800, 10482.041, 210.160, 52559.166 20/05/05,00:01:02,01,07,1, 11.9,1,1, 2.800, 10481.535, 210.115, 52559.309 20/05/05,00:01:02,02,07,1, 11.9,1,1, 2.800, 10481.579, 210.140, 52559.312 20/05/05,00:01:02,03,07,1, 11.9,1,1, 2.800, 10481.584, 210.107, 52559.275 20/05/05,00:01:02,04,07,1, 11.9,1,1, 2.800, 10481.639, 210.131, 52559.318 20/05/05,00:01:02,05,07,1, 11.9,1,1, 2.800, 10481.674, 210.131, 52559.291 20/05/05,00:01:02,06,07,1, 11.9,1,1, 2.800, 10481.707, 210.157, 52559.346 20/05/05,00:01:02,07,07,1, 11.9,1,1, 2.800, 10481.720, 210.113, 52559.293 20/05/05,00:01:02,08,07,1, 11.9,1,1, 2.800, 10481.758, 210.148, 52559.303 20/05/05,00:01:02,09,07,1, 11.9,1,1, 2.800, 10481.800, 210.144, 52559.285 20/05/05,00:01:02,10,07,1, 11.9,1,1, 2.800, 10481.826, 210.182, 52559.316 20/05/05,00:01:02,11,07,1, 11.9,1,1, 2.800, 10481.808, 210.119, 52559.247 20/05/05,00:01:02,12,07,1, 11.9,1,1, 2.800, 10481.827, 210.137, 52559.222 20/05/05,00:01:02,13,07,1, 11.9,1,1, 2.800, 10481.897, 210.180, 52559.269 20/05/05,00:01:02,14,07,1, 11.9,1,1, 2.800, 10481.927, 210.193, 52559.229 20/05/05,00:01:02,15,07,1, 11.9,1,1, 2.800, 10481.916, 210.162, 52559.191 20/05/05,00:01:02,16,07,1, 11.9,1,1, 2.800, 10481.984, 210.133, 52559.205 20/05/05,00:01:02,17,07,1, 11.9,1,1, 2.800, 10482.023, 210.180, 52559.201 20/05/05,00:01:02,18,07,1, 11.9,1,1, 2.800, 10482.022, 210.182, 52559.193 20/05/05,00:01:02,19,07,1, 11.9,1,1, 2.800, 10482.041, 210.160, 52559.166 20/05/05,00:01:03,00,07,1, 11.9,1,1, 2.803, 10482.591, 210.258, 52559.051 20/05/05,00:01:03,01,07,1, 11.9,1,1, 2.803, 10482.123, 210.200, 52559.185 20/05/05,00:01:03,02,07,1, 11.9,1,1, 2.803, 10482.122, 210.234, 52559.163 20/05/05,00:01:03,03,07,1, 11.9,1,1, 2.803, 10482.161, 210.144, 52559.148 20/05/05,00:01:03,04,07,1, 11.9,1,1, 2.803, 10482.183, 210.138, 52559.137 20/05/05,00:01:03,05,07,1, 11.9,1,1, 2.803, 10482.223, 210.151, 52559.144 20/05/05,00:01:03,06,07,1, 11.9,1,1, 2.803, 10482.234, 210.214, 52559.168 20/05/05,00:01:03,07,07,1, 11.9,1,1, 2.803, 10482.258, 210.184, 52559.113 20/05/05,00:01:03,08,07,1, 11.9,1,1, 2.803, 10482.271, 210.139, 52559.086 20/05/05,00:01:03,09,07,1, 11.9,1,1, 2.803, 10482.328, 210.171, 52559.128 20/05/05,00:01:03,10,07,1, 11.9,1,1, 2.803, 10482.368, 210.206, 52559.110 20/05/05,00:01:03,11,07,1, 11.9,1,1, 2.803, 10482.350, 210.211, 52559.099 20/05/05,00:01:03,12,07,1, 11.9,1,1, 2.803, 10482.407, 210.167, 52559.065 20/05/05,00:01:03,13,07,1, 11.9,1,1, 2.803, 10482.487, 210.168, 52558.955 20/05/05,00:01:03,14,07,1, 11.9,1,1, 2.803, 10482.445, 210.211, 52558.863 20/05/05,00:01:03,15,07,1, 11.9,1,1, 2.803, 10482.469, 210.219, 52559.122 20/05/05,00:01:03,16,07,1, 11.9,1,1, 2.803, 10482.473, 210.198, 52559.042 20/05/05,00:01:03,17,07,1, 11.9,1,1, 2.803, 10482.554, 210.217, 52559.076 20/05/05,00:01:03,18,07,1, 11.9,1,1, 2.803, 10482.567, 210.223, 52559.049 20/05/05,00:01:03,19,07,1, 11.9,1,1, 2.803, 10482.600, 210.258, 52559.051 20/05/05,00:01:04,00,07,1, 11.9,1,1, 2.803, 10483.150, 210.326, 52558.932 20/05/05,00:01:04,01,07,1, 11.9,1,1, 2.803, 10482.662, 210.243, 52559.009 20/05/05,00:01:04,02,07,1, 11.9,1,1, 2.803, 10482.694, 210.242, 52559.052 20/05/05,00:01:04,03,07,1, 11.9,1,1, 2.803, 10482.696, 210.255, 52559.028 20/05/05,00:01:04,04,07,1, 11.9,1,1, 2.803, 10482.725, 210.219, 52558.986 20/05/05,00:01:04,05,07,1, 11.9,1,1, 2.803, 10482.750, 210.244, 52559.030 20/05/05,00:01:04,06,07,1, 11.9,1,1, 2.803, 10482.833, 210.299, 52559.023 20/05/05,00:01:04,07,07,1, 11.9,1,1, 2.803, 10482.809, 210.252, 52558.972 20/05/05,00:01:04,08,07,1, 11.9,1,1, 2.803, 10482.844, 210.223, 52558.928 20/05/05,00:01:04,09,07,1, 11.9,1,1, 2.803, 10482.865, 210.252, 52558.958 20/05/05,00:01:04,10,07,1, 11.9,1,1, 2.803, 10482.911, 210.274, 52558.979 20/05/05,00:01:04,11,07,1, 11.9,1,1, 2.803, 10482.920, 210.254, 52558.952 20/05/05,00:01:04,12,07,1, 11.9,1,1, 2.803, 10482.961, 210.258, 52558.918 20/05/05,00:01:04,13,07,1, 11.9,1,1, 2.803, 10482.976, 210.267, 52558.942 20/05/05,00:01:04,14,07,1, 11.9,1,1, 2.803, 10482.995, 210.267, 52558.964 20/05/05,00:01:04,15,07,1, 11.9,1,1, 2.803, 10483.042, 210.327, 52558.969 20/05/05,00:01:04,16,07,1, 11.9,1,1, 2.803, 10483.052, 210.259, 52558.889 20/05/05,00:01:04,17,07,1, 11.9,1,1, 2.803, 10483.081, 210.259, 52558.879 20/05/05,00:01:04,18,07,1, 11.9,1,1, 2.803, 10483.117, 210.298, 52558.922 20/05/05,00:01:04,19,07,1, 11.9,1,1, 2.803, 10483.153, 210.326, 52558.932 20/05/05,00:01:05,00,07,1, 11.9,1,1, 2.803, 10483.751, 210.467, 52558.820 20/05/05,00:01:05,01,07,1, 11.9,1,1, 2.803, 10483.201, 210.293, 52558.866 20/05/05,00:01:05,02,07,1, 11.9,1,1, 2.803, 10483.221, 210.328, 52558.848 20/05/05,00:01:05,03,07,1, 11.9,1,1, 2.803, 10483.272, 210.339, 52558.864 20/05/05,00:01:05,04,07,1, 11.9,1,1, 2.803, 10483.276, 210.306, 52558.823 20/05/05,00:01:05,05,07,1, 11.9,1,1, 2.803, 10483.320, 210.291, 52558.822 20/05/05,00:01:05,06,07,1, 11.9,1,1, 2.803, 10483.354, 210.349, 52558.834 20/05/05,00:01:05,07,07,1, 11.9,1,1, 2.803, 10483.356, 210.345, 52558.791 20/05/05,00:01:05,08,07,1, 11.9,1,1, 2.803, 10483.381, 210.317, 52558.831 20/05/05,00:01:05,09,07,1, 11.9,1,1, 2.803, 10483.389, 210.317, 52558.795 20/05/05,00:01:05,10,07,1, 11.9,1,1, 2.803, 10483.463, 210.378, 52558.856 20/05/05,00:01:05,11,07,1, 11.9,1,1, 2.803, 10483.449, 210.368, 52559.033 20/05/05,00:01:05,12,07,1, 11.9,1,1, 2.803, 10483.498, 210.371, 52558.822 20/05/05,00:01:05,13,07,1, 11.9,1,1, 2.803, 10483.510, 210.370, 52558.835 20/05/05,00:01:05,14,07,1, 11.9,1,1, 2.803, 10483.562, 210.397, 52558.852 20/05/05,00:01:05,15,07,1, 11.9,1,1, 2.803, 10483.607, 210.399, 52558.859 20/05/05,00:01:05,16,07,1, 11.9,1,1, 2.803, 10483.643, 210.400, 52558.824 20/05/05,00:01:05,17,07,1, 11.9,1,1, 2.803, 10483.654, 210.394, 52558.790 20/05/05,00:01:05,18,07,1, 11.9,1,1, 2.803, 10483.699, 210.417, 52558.814 20/05/05,00:01:05,19,07,1, 11.9,1,1, 2.803, 10483.753, 210.467, 52558.820 20/05/05,00:01:06,00,07,1, 11.9,1,1, 2.805, 10484.294, 210.522, 52558.437 20/05/05,00:01:06,01,07,1, 11.9,1,1, 2.805, 10483.796, 210.465, 52558.776 20/05/05,00:01:06,02,07,1, 11.9,1,1, 2.805, 10483.825, 210.455, 52558.766 20/05/05,00:01:06,03,07,1, 11.9,1,1, 2.805, 10483.833, 210.480, 52558.769 20/05/05,00:01:06,04,07,1, 11.9,1,1, 2.805, 10483.858, 210.468, 52558.781 20/05/05,00:01:06,05,07,1, 11.9,1,1, 2.805, 10483.873, 210.443, 52558.758 20/05/05,00:01:06,06,07,1, 11.9,1,1, 2.805, 10483.925, 210.462, 52558.752 20/05/05,00:01:06,07,07,1, 11.9,1,1, 2.805, 10483.977, 210.470, 52558.780 20/05/05,00:01:06,08,07,1, 11.9,1,1, 2.805, 10483.980, 210.485, 52558.754 20/05/05,00:01:06,09,07,1, 11.9,1,1, 2.805, 10483.985, 210.431, 52558.705 20/05/05,00:01:06,10,07,1, 11.9,1,1, 2.805, 10484.037, 210.484, 52558.736 20/05/05,00:01:06,11,07,1, 11.9,1,1, 2.805, 10484.050, 210.487, 52558.730 20/05/05,00:01:06,12,07,1, 11.9,1,1, 2.805, 10484.082, 210.495, 52558.724 20/05/05,00:01:06,13,07,1, 11.9,1,1, 2.805, 10484.142, 210.453, 52558.684 20/05/05,00:01:06,14,07,1, 11.9,1,1, 2.805, 10484.160, 210.456, 52558.676 20/05/05,00:01:06,15,07,1, 11.9,1,1, 2.805, 10484.189, 210.474, 52558.708 20/05/05,00:01:06,16,07,1, 11.9,1,1, 2.805, 10484.210, 210.482, 52558.666 20/05/05,00:01:06,17,07,1, 11.9,1,1, 2.805, 10484.247, 210.491, 52558.659 20/05/05,00:01:06,18,07,1, 11.9,1,1, 2.805, 10484.275, 210.470, 52558.641 20/05/05,00:01:06,19,07,1, 11.9,1,1, 2.805, 10484.301, 210.522, 52558.437 20/05/05,00:01:07,00,07,1, 11.9,1,1, 2.802, 10485.045, 210.605, 52558.607 20/05/05,00:01:07,01,07,1, 11.9,1,1, 2.802, 10484.376, 210.490, 52558.689 20/05/05,00:01:07,02,07,1, 11.9,1,1, 2.802, 10484.394, 210.497, 52558.644 20/05/05,00:01:07,03,07,1, 11.9,1,1, 2.802, 10484.466, 210.531, 52558.693 20/05/05,00:01:07,04,07,1, 11.9,1,1, 2.802, 10484.489, 210.540, 52558.664 20/05/05,00:01:07,05,07,1, 11.9,1,1, 2.802, 10484.510, 210.540, 52558.622 20/05/05,00:01:07,06,07,1, 11.9,1,1, 2.802, 10484.548, 210.522, 52558.635 20/05/05,00:01:07,07,07,1, 11.9,1,1, 2.802, 10484.584, 210.529, 52558.633 20/05/05,00:01:07,08,07,1, 11.9,1,1, 2.802, 10484.653, 210.556, 52558.680 20/05/05,00:01:07,09,07,1, 11.9,1,1, 2.802, 10484.678, 210.566, 52558.613 20/05/05,00:01:07,10,07,1, 11.9,1,1, 2.802, 10484.703, 210.531, 52558.664 20/05/05,00:01:07,11,07,1, 11.9,1,1, 2.802, 10484.724, 210.559, 52558.604 20/05/05,00:01:07,12,07,1, 11.9,1,1, 2.802, 10484.809, 210.577, 52558.661 20/05/05,00:01:07,13,07,1, 11.9,1,1, 2.802, 10484.819, 210.557, 52558.607 20/05/05,00:01:07,14,07,1, 11.9,1,1, 2.802, 10484.868, 210.573, 52558.568 20/05/05,00:01:07,15,07,1, 11.9,1,1, 2.802, 10484.912, 210.588, 52558.603 20/05/05,00:01:07,16,07,1, 11.9,1,1, 2.802, 10484.945, 210.616, 52558.570 20/05/05,00:01:07,17,07,1, 11.9,1,1, 2.802, 10484.997, 210.601, 52558.669 20/05/05,00:01:07,18,07,1, 11.9,1,1, 2.802, 10485.008, 210.567, 52558.593 20/05/05,00:01:07,19,07,1, 11.9,1,1, 2.802, 10485.052, 210.605, 52558.607 20/05/05,00:01:08,00,07,1, 11.9,1,1, 2.802, 10485.762, 210.718, 52558.499 20/05/05,00:01:08,01,07,1, 11.9,1,1, 2.802, 10485.144, 210.631, 52558.594 20/05/05,00:01:08,02,07,1, 11.9,1,1, 2.802, 10485.143, 210.578, 52558.560 20/05/05,00:01:08,03,07,1, 11.9,1,1, 2.802, 10485.169, 210.602, 52558.585 20/05/05,00:01:08,04,07,1, 11.9,1,1, 2.802, 10485.265, 210.623, 52558.613 20/05/05,00:01:08,05,07,1, 11.9,1,1, 2.802, 10485.283, 210.625, 52558.604 20/05/05,00:01:08,06,07,1, 11.9,1,1, 2.802, 10485.311, 210.580, 52558.552 20/05/05,00:01:08,07,07,1, 11.9,1,1, 2.802, 10485.327, 210.616, 52558.553 20/05/05,00:01:08,08,07,1, 11.9,1,1, 2.802, 10485.370, 210.633, 52558.565 20/05/05,00:01:08,09,07,1, 11.9,1,1, 2.802, 10485.380, 210.615, 52558.517 20/05/05,00:01:08,10,07,1, 11.9,1,1, 2.802, 10485.440, 210.637, 52558.547 20/05/05,00:01:08,11,07,1, 11.9,1,1, 2.802, 10485.463, 210.620, 52558.547 20/05/05,00:01:08,12,07,1, 11.9,1,1, 2.802, 10485.514, 210.684, 52558.546 20/05/05,00:01:08,13,07,1, 11.9,1,1, 2.802, 10485.548, 210.702, 52558.537 20/05/05,00:01:08,14,07,1, 11.9,1,1, 2.802, 10485.580, 210.666, 52558.539 20/05/05,00:01:08,15,07,1, 11.9,1,1, 2.802, 10485.598, 210.655, 52558.536 20/05/05,00:01:08,16,07,1, 11.9,1,1, 2.802, 10485.652, 210.704, 52558.531 20/05/05,00:01:08,17,07,1, 11.9,1,1, 2.802, 10485.685, 210.744, 52558.528 20/05/05,00:01:08,18,07,1, 11.9,1,1, 2.802, 10485.721, 210.704, 52558.499 20/05/05,00:01:08,19,07,1, 11.9,1,1, 2.802, 10485.764, 210.718, 52558.499 20/05/05,00:01:09,00,07,1, 11.9,1,1, 2.803, 10486.488, 210.959, 52558.509 20/05/05,00:01:09,01,07,1, 11.9,1,1, 2.803, 10485.826, 210.807, 52558.529 20/05/05,00:01:09,02,07,1, 11.9,1,1, 2.803, 10485.848, 210.801, 52558.502 20/05/05,00:01:09,03,07,1, 11.9,1,1, 2.803, 10485.902, 210.802, 52558.485 20/05/05,00:01:09,04,07,1, 11.9,1,1, 2.803, 10485.921, 210.806, 52558.532 20/05/05,00:01:09,05,07,1, 11.9,1,1, 2.803, 10485.979, 210.853, 52558.549 20/05/05,00:01:09,06,07,1, 11.9,1,1, 2.803, 10486.001, 210.822, 52558.498 20/05/05,00:01:09,07,07,1, 11.9,1,1, 2.803, 10486.056, 210.831, 52558.509 20/05/05,00:01:09,08,07,1, 11.9,1,1, 2.803, 10486.092, 210.892, 52558.496 20/05/05,00:01:09,09,07,1, 11.9,1,1, 2.803, 10486.118, 210.891, 52558.520 20/05/05,00:01:09,10,07,1, 11.9,1,1, 2.803, 10486.182, 210.903, 52558.521 20/05/05,00:01:09,11,07,1, 11.9,1,1, 2.803, 10486.207, 210.876, 52558.506 20/05/05,00:01:09,12,07,1, 11.9,1,1, 2.803, 10486.256, 210.910, 52558.526 20/05/05,00:01:09,13,07,1, 11.9,1,1, 2.803, 10486.319, 210.920, 52558.537 20/05/05,00:01:09,14,07,1, 11.9,1,1, 2.803, 10486.310, 210.914, 52558.507 20/05/05,00:01:09,15,07,1, 11.9,1,1, 2.803, 10486.348, 210.890, 52558.216 20/05/05,00:01:09,16,07,1, 11.9,1,1, 2.803, 10486.403, 210.983, 52558.588 20/05/05,00:01:09,17,07,1, 11.9,1,1, 2.803, 10486.446, 210.989, 52558.547 20/05/05,00:01:09,18,07,1, 11.9,1,1, 2.803, 10486.460, 210.931, 52558.516 20/05/05,00:01:09,19,07,1, 11.9,1,1, 2.803, 10486.496, 210.959, 52558.509 20/05/05,00:01:10,00,07,1, 11.9,1,1, 2.802, 10487.123, 211.158, 52558.460 20/05/05,00:01:10,01,07,1, 11.9,1,1, 2.802, 10486.572, 210.992, 52558.515 20/05/05,00:01:10,02,07,1, 11.9,1,1, 2.802, 10486.584, 211.006, 52558.493 20/05/05,00:01:10,03,07,1, 11.9,1,1, 2.802, 10486.624, 210.987, 52558.477 20/05/05,00:01:10,04,07,1, 11.9,1,1, 2.802, 10486.658, 211.012, 52558.470 20/05/05,00:01:10,05,07,1, 11.9,1,1, 2.802, 10486.686, 211.021, 52558.520 20/05/05,00:01:10,06,07,1, 11.9,1,1, 2.802, 10486.682, 211.052, 52558.500 20/05/05,00:01:10,07,07,1, 11.9,1,1, 2.802, 10486.732, 211.000, 52558.428 20/05/05,00:01:10,08,07,1, 11.9,1,1, 2.802, 10486.793, 211.054, 52558.491 20/05/05,00:01:10,09,07,1, 11.9,1,1, 2.802, 10486.836, 211.071, 52558.492 20/05/05,00:01:10,10,07,1, 11.9,1,1, 2.802, 10486.864, 211.076, 52558.483 20/05/05,00:01:10,11,07,1, 11.9,1,1, 2.802, 10486.873, 211.027, 52558.435 20/05/05,00:01:10,12,07,1, 11.9,1,1, 2.802, 10486.896, 211.104, 52558.484 20/05/05,00:01:10,13,07,1, 11.9,1,1, 2.802, 10486.958, 211.100, 52558.483 20/05/05,00:01:10,14,07,1, 11.9,1,1, 2.802, 10486.968, 211.129, 52558.489 20/05/05,00:01:10,15,07,1, 11.9,1,1, 2.802, 10487.001, 211.110, 52558.446 20/05/05,00:01:10,16,07,1, 11.9,1,1, 2.802, 10487.018, 211.141, 52558.431 20/05/05,00:01:10,17,07,1, 11.9,1,1, 2.802, 10487.072, 211.179, 52558.468 20/05/05,00:01:10,18,07,1, 11.9,1,1, 2.802, 10487.092, 211.194, 52558.457 20/05/05,00:01:10,19,07,1, 11.9,1,1, 2.802, 10487.128, 211.158, 52558.460 20/05/05,00:01:11,00,07,1, 11.9,1,1, 2.806, 10487.682, 211.512, 52558.461 20/05/05,00:01:11,01,07,1, 11.9,1,1, 2.806, 10487.200, 211.254, 52558.445 20/05/05,00:01:11,02,07,1, 11.9,1,1, 2.806, 10487.213, 211.247, 52558.453 20/05/05,00:01:11,03,07,1, 11.9,1,1, 2.806, 10487.244, 211.272, 52558.462 20/05/05,00:01:11,04,07,1, 11.9,1,1, 2.806, 10487.271, 211.272, 52558.475 20/05/05,00:01:11,05,07,1, 11.9,1,1, 2.806, 10487.315, 211.313, 52558.475 20/05/05,00:01:11,06,07,1, 11.9,1,1, 2.806, 10487.347, 211.316, 52558.465 20/05/05,00:01:11,07,07,1, 11.9,1,1, 2.806, 10487.370, 211.340, 52558.474 20/05/05,00:01:11,08,07,1, 11.9,1,1, 2.806, 10487.418, 211.320, 52558.488 20/05/05,00:01:11,09,07,1, 11.9,1,1, 2.806, 10487.433, 211.367, 52558.453 20/05/05,00:01:11,10,07,1, 11.9,1,1, 2.806, 10487.465, 211.413, 52558.457 20/05/05,00:01:11,11,07,1, 11.9,1,1, 2.806, 10487.453, 211.383, 52558.450 20/05/05,00:01:11,12,07,1, 11.9,1,1, 2.806, 10487.507, 211.411, 52558.449 20/05/05,00:01:11,13,07,1, 11.9,1,1, 2.806, 10487.545, 211.462, 52558.491 20/05/05,00:01:11,14,07,1, 11.9,1,1, 2.806, 10487.573, 211.504, 52558.536 20/05/05,00:01:11,15,07,1, 11.9,1,1, 2.806, 10487.580, 211.470, 52558.458 20/05/05,00:01:11,16,07,1, 11.9,1,1, 2.806, 10487.604, 211.487, 52558.468 20/05/05,00:01:11,17,07,1, 11.9,1,1, 2.806, 10487.626, 211.509, 52558.490 20/05/05,00:01:11,18,07,1, 11.9,1,1, 2.806, 10487.667, 211.528, 52558.491 20/05/05,00:01:11,19,07,1, 11.9,1,1, 2.806, 10487.685, 211.512, 52558.461 20/05/05,00:01:12,00,07,1, 11.9,1,1, 2.802, 10488.182, 211.966, 52558.553 20/05/05,00:01:12,01,07,1, 11.9,1,1, 2.802, 10487.745, 211.587, 52558.481 20/05/05,00:01:12,02,07,1, 11.9,1,1, 2.802, 10487.765, 211.605, 52558.520 20/05/05,00:01:12,03,07,1, 11.9,1,1, 2.802, 10487.781, 211.611, 52558.479 20/05/05,00:01:12,04,07,1, 11.9,1,1, 2.802, 10487.816, 211.613, 52558.464 20/05/05,00:01:12,05,07,1, 11.9,1,1, 2.802, 10487.856, 211.676, 52558.500 20/05/05,00:01:12,06,07,1, 11.9,1,1, 2.802, 10487.851, 211.678, 52558.512 20/05/05,00:01:12,07,07,1, 11.9,1,1, 2.802, 10487.885, 211.705, 52558.500 20/05/05,00:01:12,08,07,1, 11.9,1,1, 2.802, 10487.934, 211.710, 52558.492 20/05/05,00:01:12,09,07,1, 11.9,1,1, 2.802, 10487.956, 211.767, 52558.531 20/05/05,00:01:12,10,07,1, 11.9,1,1, 2.802, 10487.978, 211.780, 52558.503 20/05/05,00:01:12,11,07,1, 11.9,1,1, 2.802, 10487.976, 211.751, 52558.505 20/05/05,00:01:12,12,07,1, 11.9,1,1, 2.802, 10487.989, 211.784, 52558.509 20/05/05,00:01:12,13,07,1, 11.9,1,1, 2.802, 10488.060, 211.847, 52558.528 20/05/05,00:01:12,14,07,1, 11.9,1,1, 2.802, 10488.059, 211.855, 52558.536 20/05/05,00:01:12,15,07,1, 11.9,1,1, 2.802, 10488.078, 211.836, 52558.550 20/05/05,00:01:12,16,07,1, 11.9,1,1, 2.802, 10488.095, 211.887, 52558.565 20/05/05,00:01:12,17,07,1, 11.9,1,1, 2.802, 10488.171, 211.932, 52558.570 20/05/05,00:01:12,18,07,1, 11.9,1,1, 2.802, 10488.169, 212.000, 52558.595 20/05/05,00:01:12,19,07,1, 11.9,1,1, 2.802, 10488.184, 211.966, 52558.553 20/05/05,00:01:13,00,07,1, 11.9,1,1, 2.802, 10488.700, 212.543, 52558.677 20/05/05,00:01:13,01,07,1, 11.9,1,1, 2.802, 10488.227, 212.028, 52558.586 20/05/05,00:01:13,02,07,1, 11.9,1,1, 2.802, 10488.296, 212.081, 52558.613 20/05/05,00:01:13,03,07,1, 11.9,1,1, 2.802, 10488.297, 212.089, 52558.589 20/05/05,00:01:13,04,07,1, 11.9,1,1, 2.802, 10488.298, 212.100, 52558.536 20/05/05,00:01:13,05,07,1, 11.9,1,1, 2.802, 10488.353, 212.129, 52558.547 20/05/05,00:01:13,06,07,1, 11.9,1,1, 2.802, 10488.393, 212.151, 52558.508 20/05/05,00:01:13,07,07,1, 11.9,1,1, 2.802, 10488.352, 212.220, 52558.657 20/05/05,00:01:13,08,07,1, 11.9,1,1, 2.802, 10488.408, 212.203, 52558.578 20/05/05,00:01:13,09,07,1, 11.9,1,1, 2.802, 10488.454, 212.271, 52558.620 20/05/05,00:01:13,10,07,1, 11.9,1,1, 2.802, 10488.473, 212.300, 52558.611 20/05/05,00:01:13,11,07,1, 11.9,1,1, 2.802, 10488.502, 212.334, 52558.744 20/05/05,00:01:13,12,07,1, 11.9,1,1, 2.802, 10488.523, 212.335, 52558.587 20/05/05,00:01:13,13,07,1, 11.9,1,1, 2.802, 10488.525, 212.351, 52558.752 20/05/05,00:01:13,14,07,1, 11.9,1,1, 2.802, 10488.593, 212.428, 52558.527 20/05/05,00:01:13,15,07,1, 11.9,1,1, 2.802, 10488.601, 212.431, 52558.647 20/05/05,00:01:13,16,07,1, 11.9,1,1, 2.802, 10488.649, 212.451, 52558.668 20/05/05,00:01:13,17,07,1, 11.9,1,1, 2.802, 10488.670, 212.514, 52558.710 20/05/05,00:01:13,18,07,1, 11.9,1,1, 2.802, 10488.696, 212.532, 52558.726 20/05/05,00:01:13,19,07,1, 11.9,1,1, 2.802, 10488.703, 212.543, 52558.677 20/05/05,00:01:14,00,07,1, 11.9,1,1, 2.806, 10489.200, 213.160, 52558.799 20/05/05,00:01:14,01,07,1, 11.9,1,1, 2.806, 10488.770, 212.602, 52558.692 20/05/05,00:01:14,02,07,1, 11.9,1,1, 2.806, 10488.786, 212.680, 52558.732 20/05/05,00:01:14,03,07,1, 11.9,1,1, 2.806, 10488.816, 212.670, 52558.672 20/05/05,00:01:14,04,07,1, 11.9,1,1, 2.806, 10488.831, 212.692, 52558.710 20/05/05,00:01:14,05,07,1, 11.9,1,1, 2.806, 10488.868, 212.743, 52558.730 20/05/05,00:01:14,06,07,1, 11.9,1,1, 2.806, 10488.897, 212.793, 52558.754 20/05/05,00:01:14,07,07,1, 11.9,1,1, 2.806, 10488.924, 212.809, 52558.757 20/05/05,00:01:14,08,07,1, 11.9,1,1, 2.806, 10488.947, 212.789, 52558.729 20/05/05,00:01:14,09,07,1, 11.9,1,1, 2.806, 10488.979, 212.883, 52558.753 20/05/05,00:01:14,10,07,1, 11.9,1,1, 2.806, 10489.001, 212.905, 52558.794 20/05/05,00:01:14,11,07,1, 11.9,1,1, 2.806, 10489.012, 212.922, 52558.763 20/05/05,00:01:14,12,07,1, 11.9,1,1, 2.806, 10489.016, 212.926, 52558.709 20/05/05,00:01:14,13,07,1, 11.9,1,1, 2.806, 10489.051, 212.996, 52558.775 20/05/05,00:01:14,14,07,1, 11.9,1,1, 2.806, 10489.076, 213.039, 52558.789 20/05/05,00:01:14,15,07,1, 11.9,1,1, 2.806, 10489.094, 213.045, 52558.796 20/05/05,00:01:14,16,07,1, 11.9,1,1, 2.806, 10489.123, 213.059, 52558.757 20/05/05,00:01:14,17,07,1, 11.9,1,1, 2.806, 10489.158, 213.114, 52558.794 20/05/05,00:01:14,18,07,1, 11.9,1,1, 2.806, 10489.179, 213.140, 52558.839 20/05/05,00:01:14,19,07,1, 11.9,1,1, 2.806, 10489.208, 213.160, 52558.799 20/05/05,00:01:15,00,07,1, 11.8,1,1, 2.806, 10489.876, 213.779, 52558.949 20/05/05,00:01:15,01,07,1, 11.8,1,1, 2.806, 10489.252, 213.222, 52558.819 20/05/05,00:01:15,02,07,1, 11.8,1,1, 2.806, 10489.304, 213.283, 52558.867 20/05/05,00:01:15,03,07,1, 11.8,1,1, 2.806, 10489.307, 213.280, 52558.822 20/05/05,00:01:15,04,07,1, 11.8,1,1, 2.806, 10489.319, 213.300, 52558.841 20/05/05,00:01:15,05,07,1, 11.8,1,1, 2.806, 10489.405, 213.322, 52558.837 20/05/05,00:01:15,06,07,1, 11.8,1,1, 2.806, 10489.423, 213.378, 52558.880 20/05/05,00:01:15,07,07,1, 11.8,1,1, 2.806, 10489.425, 213.393, 52558.855 20/05/05,00:01:15,08,07,1, 11.8,1,1, 2.806, 10489.467, 213.421, 52558.866 20/05/05,00:01:15,09,07,1, 11.8,1,1, 2.806, 10489.505, 213.479, 52558.860 20/05/05,00:01:15,10,07,1, 11.8,1,1, 2.806, 10489.532, 213.505, 52558.882 20/05/05,00:01:15,11,07,1, 11.8,1,1, 2.806, 10489.562, 213.507, 52558.894 20/05/05,00:01:15,12,07,1, 11.8,1,1, 2.806, 10489.584, 213.530, 52558.883 20/05/05,00:01:15,13,07,1, 11.8,1,1, 2.806, 10489.645, 213.600, 52558.889 20/05/05,00:01:15,14,07,1, 11.8,1,1, 2.806, 10489.686, 213.642, 52558.939 20/05/05,00:01:15,15,07,1, 11.8,1,1, 2.806, 10489.708, 213.644, 52558.938 20/05/05,00:01:15,16,07,1, 11.8,1,1, 2.806, 10489.762, 213.642, 52558.869 20/05/05,00:01:15,17,07,1, 11.8,1,1, 2.806, 10489.790, 213.725, 52558.951 20/05/05,00:01:15,18,07,1, 11.8,1,1, 2.806, 10489.834, 213.761, 52559.010 20/05/05,00:01:15,19,07,1, 11.8,1,1, 2.806, 10489.884, 213.779, 52558.949 20/05/05,00:01:16,00,06,1, 11.9,1,1, 2.803, 10490.761, 214.525, 52559.126 20/05/05,00:01:16,01,06,1, 11.9,1,1, 2.803, 10489.961, 213.847, 52559.009 20/05/05,00:01:16,02,06,1, 11.9,1,1, 2.803, 10490.029, 213.944, 52559.038 20/05/05,00:01:16,03,06,1, 11.9,1,1, 2.803, 10490.026, 213.927, 52559.007 20/05/05,00:01:16,04,06,1, 11.9,1,1, 2.803, 10490.079, 213.971, 52559.022 20/05/05,00:01:16,05,06,1, 11.9,1,1, 2.803, 10490.154, 214.008, 52559.028 20/05/05,00:01:16,06,06,1, 11.9,1,1, 2.803, 10490.186, 214.075, 52559.086 20/05/05,00:01:16,07,06,1, 11.9,1,1, 2.803, 10490.222, 214.085, 52559.041 20/05/05,00:01:16,08,06,1, 11.9,1,1, 2.803, 10490.245, 214.114, 52559.035 20/05/05,00:01:16,09,06,1, 11.9,1,1, 2.803, 10490.284, 214.165, 52559.090 20/05/05,00:01:16,10,06,1, 11.9,1,1, 2.803, 10490.335, 214.231, 52559.071 20/05/05,00:01:16,11,06,1, 11.9,1,1, 2.803, 10490.384, 214.226, 52559.047 20/05/05,00:01:16,12,06,1, 11.9,1,1, 2.803, 10490.419, 214.264, 52559.102 20/05/05,00:01:16,13,06,1, 11.9,1,1, 2.803, 10490.485, 214.298, 52559.057 20/05/05,00:01:16,14,06,1, 11.9,1,1, 2.803, 10490.537, 214.342, 52559.138 20/05/05,00:01:16,15,06,1, 11.9,1,1, 2.803, 10490.555, 214.364, 52559.135 20/05/05,00:01:16,16,06,1, 11.9,1,1, 2.803, 10490.610, 214.356, 52559.077 20/05/05,00:01:16,17,06,1, 11.9,1,1, 2.803, 10490.668, 214.418, 52559.127 20/05/05,00:01:16,18,06,1, 11.9,1,1, 2.803, 10490.700, 214.486, 52559.121 20/05/05,00:01:16,19,06,1, 11.9,1,1, 2.803, 10490.764, 214.525, 52559.126 20/05/05,00:01:17,00,06,1, 11.9,1,1, 2.802, 10491.720, 215.192, 52559.117 20/05/05,00:01:17,01,06,1, 11.9,1,1, 2.802, 10490.840, 214.587, 52559.135 20/05/05,00:01:17,02,06,1, 11.9,1,1, 2.802, 10490.883, 214.634, 52559.228 20/05/05,00:01:17,03,06,1, 11.9,1,1, 2.802, 10490.953, 214.648, 52559.133 20/05/05,00:01:17,04,06,1, 11.9,1,1, 2.802, 10490.977, 214.676, 52559.104 20/05/05,00:01:17,05,06,1, 11.9,1,1, 2.802, 10491.013, 214.691, 52559.107 20/05/05,00:01:17,06,06,1, 11.9,1,1, 2.802, 10491.079, 214.755, 52559.127 20/05/05,00:01:17,07,06,1, 11.9,1,1, 2.802, 10491.120, 214.774, 52559.087 20/05/05,00:01:17,08,06,1, 11.9,1,1, 2.802, 10491.197, 214.811, 52559.106 20/05/05,00:01:17,09,06,1, 11.9,1,1, 2.802, 10491.220, 214.843, 52559.082 20/05/05,00:01:17,10,06,1, 11.9,1,1, 2.802, 10491.256, 214.895, 52559.122 20/05/05,00:01:17,11,06,1, 11.9,1,1, 2.802, 10491.337, 214.911, 52559.111 20/05/05,00:01:17,12,06,1, 11.9,1,1, 2.802, 10491.367, 214.923, 52559.071 20/05/05,00:01:17,13,06,1, 11.9,1,1, 2.802, 10491.442, 214.972, 52559.108 20/05/05,00:01:17,14,06,1, 11.9,1,1, 2.802, 10491.476, 215.019, 52559.103 20/05/05,00:01:17,15,06,1, 11.9,1,1, 2.802, 10491.530, 215.073, 52559.055 20/05/05,00:01:17,16,06,1, 11.9,1,1, 2.802, 10491.574, 215.067, 52559.085 20/05/05,00:01:17,17,06,1, 11.9,1,1, 2.802, 10491.640, 215.117, 52559.105 20/05/05,00:01:17,18,06,1, 11.9,1,1, 2.802, 10491.695, 215.150, 52559.107 20/05/05,00:01:17,19,06,1, 11.9,1,1, 2.802, 10491.728, 215.192, 52559.117 20/05/05,00:01:18,00,06,1, 11.8,1,1, 2.806, 10492.805, 215.781, 52559.029 20/05/05,00:01:18,01,06,1, 11.8,1,1, 2.806, 10491.843, 215.224, 52559.081 20/05/05,00:01:18,02,06,1, 11.8,1,1, 2.806, 10491.901, 215.264, 52559.074 20/05/05,00:01:18,03,06,1, 11.8,1,1, 2.806, 10491.961, 215.322, 52559.083 20/05/05,00:01:18,04,06,1, 11.8,1,1, 2.806, 10492.003, 215.317, 52559.025 20/05/05,00:01:18,05,06,1, 11.8,1,1, 2.806, 10492.072, 215.379, 52559.051 20/05/05,00:01:18,06,06,1, 11.8,1,1, 2.806, 10492.139, 215.439, 52559.068 20/05/05,00:01:18,07,06,1, 11.8,1,1, 2.806, 10492.176, 215.446, 52559.274 20/05/05,00:01:18,08,06,1, 11.8,1,1, 2.806, 10492.249, 215.448, 52558.974 20/05/05,00:01:18,09,06,1, 11.8,1,1, 2.806, 10492.291, 215.491, 52559.013 20/05/05,00:01:18,10,06,1, 11.8,1,1, 2.806, 10492.357, 215.541, 52559.061 20/05/05,00:01:18,11,06,1, 11.8,1,1, 2.806, 10492.398, 215.558, 52559.010 20/05/05,00:01:18,12,06,1, 11.8,1,1, 2.806, 10492.436, 215.591, 52558.983 20/05/05,00:01:18,13,06,1, 11.8,1,1, 2.806, 10492.486, 215.604, 52559.001 20/05/05,00:01:18,14,06,1, 11.8,1,1, 2.806, 10492.566, 215.649, 52559.018 20/05/05,00:01:18,15,06,1, 11.8,1,1, 2.806, 10492.594, 215.664, 52559.049 20/05/05,00:01:18,16,06,1, 11.8,1,1, 2.806, 10492.659, 215.704, 52559.024 20/05/05,00:01:18,17,06,1, 11.8,1,1, 2.806, 10492.741, 215.719, 52559.038 20/05/05,00:01:18,18,06,1, 11.8,1,1, 2.806, 10492.752, 215.740, 52558.980 20/05/05,00:01:18,19,06,1, 11.8,1,1, 2.806, 10492.807, 215.781, 52559.029 20/05/05,00:01:19,00,06,1, 11.9,1,1, 2.803, 10493.665, 216.181, 52559.013 20/05/05,00:01:19,01,06,1, 11.9,1,1, 2.803, 10492.897, 215.795, 52559.006 20/05/05,00:01:19,02,06,1, 11.9,1,1, 2.803, 10492.971, 215.799, 52559.009 20/05/05,00:01:19,03,06,1, 11.9,1,1, 2.803, 10493.021, 215.846, 52559.002 20/05/05,00:01:19,04,06,1, 11.9,1,1, 2.803, 10493.042, 215.818, 52558.956 20/05/05,00:01:19,05,06,1, 11.9,1,1, 2.803, 10493.108, 215.878, 52559.017 20/05/05,00:01:19,06,06,1, 11.9,1,1, 2.803, 10493.185, 215.908, 52559.017 20/05/05,00:01:19,07,06,1, 11.9,1,1, 2.803, 10493.192, 215.925, 52559.017 20/05/05,00:01:19,08,06,1, 11.9,1,1, 2.803, 10493.248, 215.942, 52558.987 20/05/05,00:01:19,09,06,1, 11.9,1,1, 2.803, 10493.276, 215.958, 52558.994 20/05/05,00:01:19,10,06,1, 11.9,1,1, 2.803, 10493.350, 216.010, 52559.012 20/05/05,00:01:19,11,06,1, 11.9,1,1, 2.803, 10493.357, 216.034, 52558.969 20/05/05,00:01:19,12,06,1, 11.9,1,1, 2.803, 10493.391, 216.026, 52559.022 20/05/05,00:01:19,13,06,1, 11.9,1,1, 2.803, 10493.434, 216.062, 52558.949 20/05/05,00:01:19,14,06,1, 11.9,1,1, 2.803, 10493.488, 216.085, 52559.001 20/05/05,00:01:19,15,06,1, 11.9,1,1, 2.803, 10493.550, 216.111, 52559.162 20/05/05,00:01:19,16,06,1, 11.9,1,1, 2.803, 10493.540, 216.092, 52558.903 20/05/05,00:01:19,17,06,1, 11.9,1,1, 2.803, 10493.573, 216.100, 52558.970 20/05/05,00:01:19,18,06,1, 11.9,1,1, 2.803, 10493.624, 216.162, 52558.994 20/05/05,00:01:19,19,06,1, 11.9,1,1, 2.803, 10493.671, 216.181, 52559.013 20/05/05,00:01:20,00,06,1, 11.9,1,1, 2.801, 10494.307, 216.592, 52559.246 20/05/05,00:01:20,01,06,1, 11.9,1,1, 2.801, 10493.739, 216.202, 52559.024 20/05/05,00:01:20,02,06,1, 11.9,1,1, 2.801, 10493.765, 216.227, 52559.003 20/05/05,00:01:20,03,06,1, 11.9,1,1, 2.801, 10493.801, 216.270, 52559.024 20/05/05,00:01:20,04,06,1, 11.9,1,1, 2.801, 10493.815, 216.252, 52558.981 20/05/05,00:01:20,05,06,1, 11.9,1,1, 2.801, 10493.875, 216.286, 52559.000 20/05/05,00:01:20,06,06,1, 11.9,1,1, 2.801, 10493.900, 216.300, 52559.018 20/05/05,00:01:20,07,06,1, 11.9,1,1, 2.801, 10493.947, 216.337, 52559.072 20/05/05,00:01:20,08,06,1, 11.9,1,1, 2.801, 10493.971, 216.339, 52559.021 20/05/05,00:01:20,09,06,1, 11.9,1,1, 2.801, 10493.986, 216.329, 52558.989 20/05/05,00:01:20,10,06,1, 11.9,1,1, 2.801, 10494.036, 216.390, 52559.064 20/05/05,00:01:20,11,06,1, 11.9,1,1, 2.801, 10494.061, 216.394, 52559.036 20/05/05,00:01:20,12,06,1, 11.9,1,1, 2.801, 10494.113, 216.413, 52559.040 20/05/05,00:01:20,13,06,1, 11.9,1,1, 2.801, 10494.126, 216.410, 52559.040 20/05/05,00:01:20,14,06,1, 11.9,1,1, 2.801, 10494.134, 216.471, 52559.070 20/05/05,00:01:20,15,06,1, 11.9,1,1, 2.801, 10494.175, 216.482, 52559.030 20/05/05,00:01:20,16,06,1, 11.9,1,1, 2.801, 10494.188, 216.495, 52559.063 20/05/05,00:01:20,17,06,1, 11.9,1,1, 2.801, 10494.217, 216.485, 52559.069 20/05/05,00:01:20,18,06,1, 11.9,1,1, 2.801, 10494.246, 216.529, 52559.060 20/05/05,00:01:20,19,06,1, 11.9,1,1, 2.801, 10494.313, 216.592, 52559.246 20/05/05,00:01:21,00,06,1, 11.9,1,1, 2.805, 10494.808, 216.911, 52559.286 20/05/05,00:01:21,01,06,1, 11.9,1,1, 2.805, 10494.315, 216.609, 52559.196 20/05/05,00:01:21,02,06,1, 11.9,1,1, 2.805, 10494.364, 216.597, 52559.029 20/05/05,00:01:21,03,06,1, 11.9,1,1, 2.805, 10494.398, 216.667, 52559.120 20/05/05,00:01:21,04,06,1, 11.9,1,1, 2.805, 10494.414, 216.694, 52559.128 20/05/05,00:01:21,05,06,1, 11.9,1,1, 2.805, 10494.445, 216.686, 52559.127 20/05/05,00:01:21,06,06,1, 11.9,1,1, 2.805, 10494.475, 216.702, 52559.144 20/05/05,00:01:21,07,06,1, 11.9,1,1, 2.805, 10494.483, 216.735, 52559.162 20/05/05,00:01:21,08,06,1, 11.9,1,1, 2.805, 10494.516, 216.765, 52559.182 20/05/05,00:01:21,09,06,1, 11.9,1,1, 2.805, 10494.525, 216.760, 52559.189 20/05/05,00:01:21,10,06,1, 11.9,1,1, 2.805, 10494.549, 216.772, 52559.216 20/05/05,00:01:21,11,06,1, 11.9,1,1, 2.805, 10494.590, 216.810, 52559.228 20/05/05,00:01:21,12,06,1, 11.9,1,1, 2.805, 10494.586, 216.821, 52559.238 20/05/05,00:01:21,13,06,1, 11.9,1,1, 2.805, 10494.609, 216.823, 52559.207 20/05/05,00:01:21,14,06,1, 11.9,1,1, 2.805, 10494.651, 216.868, 52559.217 20/05/05,00:01:21,15,06,1, 11.9,1,1, 2.805, 10494.683, 216.879, 52559.245 20/05/05,00:01:21,16,06,1, 11.9,1,1, 2.805, 10494.720, 216.923, 52559.288 20/05/05,00:01:21,17,06,1, 11.9,1,1, 2.805, 10494.736, 216.881, 52559.225 20/05/05,00:01:21,18,06,1, 11.9,1,1, 2.805, 10494.756, 216.902, 52559.276 20/05/05,00:01:21,19,06,1, 11.9,1,1, 2.805, 10494.812, 216.911, 52559.286 20/05/05,00:01:22,00,06,1, 11.8,1,1, 2.802, 10495.392, 217.234, 52559.499 20/05/05,00:01:22,01,06,1, 11.8,1,1, 2.802, 10494.861, 216.949, 52559.302 20/05/05,00:01:22,02,06,1, 11.8,1,1, 2.802, 10494.930, 216.954, 52559.303 20/05/05,00:01:22,03,06,1, 11.8,1,1, 2.802, 10494.973, 216.985, 52559.326 20/05/05,00:01:22,04,06,1, 11.8,1,1, 2.802, 10494.980, 217.001, 52559.342 20/05/05,00:01:22,05,06,1, 11.8,1,1, 2.802, 10495.019, 217.015, 52559.358 20/05/05,00:01:22,06,06,1, 11.8,1,1, 2.802, 10495.031, 217.003, 52559.349 20/05/05,00:01:22,07,06,1, 11.8,1,1, 2.802, 10495.100, 217.054, 52559.389 20/05/05,00:01:22,08,06,1, 11.8,1,1, 2.802, 10495.117, 217.068, 52559.411 20/05/05,00:01:22,09,06,1, 11.8,1,1, 2.802, 10495.123, 217.093, 52559.408 20/05/05,00:01:22,10,06,1, 11.8,1,1, 2.802, 10495.170, 217.089, 52559.407 20/05/05,00:01:22,11,06,1, 11.8,1,1, 2.802, 10495.188, 217.098, 52559.410 20/05/05,00:01:22,12,06,1, 11.8,1,1, 2.802, 10495.230, 217.171, 52559.473 20/05/05,00:01:22,13,06,1, 11.8,1,1, 2.802, 10495.238, 217.144, 52559.405 20/05/05,00:01:22,14,06,1, 11.8,1,1, 2.802, 10495.290, 217.163, 52559.416 20/05/05,00:01:22,15,06,1, 11.8,1,1, 2.802, 10495.272, 217.148, 52559.434 20/05/05,00:01:22,16,06,1, 11.8,1,1, 2.802, 10495.317, 217.203, 52559.480 20/05/05,00:01:22,17,06,1, 11.8,1,1, 2.802, 10495.356, 217.208, 52559.467 20/05/05,00:01:22,18,06,1, 11.8,1,1, 2.802, 10495.385, 217.196, 52559.456 20/05/05,00:01:22,19,06,1, 11.8,1,1, 2.802, 10495.396, 217.234, 52559.499 20/05/05,00:01:23,00,07,1, 11.9,1,1, 2.804, 10495.934, 217.698, 52559.748 20/05/05,00:01:23,01,07,1, 11.9,1,1, 2.804, 10495.458, 217.294, 52559.534 20/05/05,00:01:23,02,07,1, 11.9,1,1, 2.804, 10495.430, 217.259, 52559.501 20/05/05,00:01:23,03,07,1, 11.9,1,1, 2.804, 10495.487, 217.325, 52559.546 20/05/05,00:01:23,04,07,1, 11.9,1,1, 2.804, 10495.489, 217.352, 52559.598 20/05/05,00:01:23,05,07,1, 11.9,1,1, 2.804, 10495.525, 217.392, 52559.624 20/05/05,00:01:23,06,07,1, 11.9,1,1, 2.804, 10495.504, 217.379, 52559.616 20/05/05,00:01:23,07,07,1, 11.9,1,1, 2.804, 10495.567, 217.409, 52559.610 20/05/05,00:01:23,08,07,1, 11.9,1,1, 2.804, 10495.611, 217.456, 52559.670 20/05/05,00:01:23,09,07,1, 11.9,1,1, 2.804, 10495.633, 217.498, 52559.654 20/05/05,00:01:23,10,07,1, 11.9,1,1, 2.804, 10495.625, 217.503, 52559.652 20/05/05,00:01:23,11,07,1, 11.9,1,1, 2.804, 10495.670, 217.527, 52559.676 20/05/05,00:01:23,12,07,1, 11.9,1,1, 2.804, 10495.694, 217.557, 52559.679 20/05/05,00:01:23,13,07,1, 11.9,1,1, 2.804, 10495.734, 217.606, 52559.710 20/05/05,00:01:23,14,07,1, 11.9,1,1, 2.804, 10495.767, 217.588, 52559.729 20/05/05,00:01:23,15,07,1, 11.9,1,1, 2.804, 10495.790, 217.577, 52559.687 20/05/05,00:01:23,16,07,1, 11.9,1,1, 2.804, 10495.850, 217.691, 52559.814 20/05/05,00:01:23,17,07,1, 11.9,1,1, 2.804, 10495.871, 217.653, 52559.805 20/05/05,00:01:23,18,07,1, 11.9,1,1, 2.804, 10495.892, 217.696, 52559.735 20/05/05,00:01:23,19,07,1, 11.9,1,1, 2.804, 10495.936, 217.698, 52559.748 20/05/05,00:01:24,00,07,1, 11.9,1,1, 2.806, 10496.669, 218.007, 52560.084 20/05/05,00:01:24,01,07,1, 11.9,1,1, 2.806, 10496.021, 217.780, 52559.825 20/05/05,00:01:24,02,07,1, 11.9,1,1, 2.806, 10496.042, 217.768, 52559.821 20/05/05,00:01:24,03,07,1, 11.9,1,1, 2.806, 10496.088, 217.788, 52559.874 20/05/05,00:01:24,04,07,1, 11.9,1,1, 2.806, 10496.118, 217.795, 52559.896 20/05/05,00:01:24,05,07,1, 11.9,1,1, 2.806, 10496.170, 217.888, 52559.911 20/05/05,00:01:24,06,07,1, 11.9,1,1, 2.806, 10496.185, 217.835, 52559.888 20/05/05,00:01:24,07,07,1, 11.9,1,1, 2.806, 10496.222, 217.854, 52559.873 20/05/05,00:01:24,08,07,1, 11.9,1,1, 2.806, 10496.266, 217.882, 52559.946 20/05/05,00:01:24,09,07,1, 11.9,1,1, 2.806, 10496.324, 217.944, 52559.960 20/05/05,00:01:24,10,07,1, 11.9,1,1, 2.806, 10496.362, 217.905, 52559.994 20/05/05,00:01:24,11,07,1, 11.9,1,1, 2.806, 10496.414, 217.918, 52559.999 20/05/05,00:01:24,12,07,1, 11.9,1,1, 2.806, 10496.424, 217.957, 52559.962 20/05/05,00:01:24,13,07,1, 11.9,1,1, 2.806, 10496.485, 217.978, 52560.058 20/05/05,00:01:24,14,07,1, 11.9,1,1, 2.806, 10496.495, 217.956, 52560.008 20/05/05,00:01:24,15,07,1, 11.9,1,1, 2.806, 10496.542, 217.962, 52560.006 20/05/05,00:01:24,16,07,1, 11.9,1,1, 2.806, 10496.588, 218.016, 52560.068 20/05/05,00:01:24,17,07,1, 11.9,1,1, 2.806, 10496.625, 218.040, 52560.067 20/05/05,00:01:24,18,07,1, 11.9,1,1, 2.806, 10496.676, 218.017, 52560.097 20/05/05,00:01:24,19,07,1, 11.9,1,1, 2.806, 10496.672, 218.007, 52560.084 20/05/05,00:01:25,00,07,1, 11.9,1,1, 2.801, 10497.403, 218.211, 52560.243 20/05/05,00:01:25,01,07,1, 11.9,1,1, 2.801, 10496.757, 218.057, 52560.100 20/05/05,00:01:25,02,07,1, 11.9,1,1, 2.801, 10496.766, 218.043, 52560.138 20/05/05,00:01:25,03,07,1, 11.9,1,1, 2.801, 10496.785, 218.075, 52560.026 20/05/05,00:01:25,04,07,1, 11.9,1,1, 2.801, 10496.875, 218.065, 52560.097 20/05/05,00:01:25,05,07,1, 11.9,1,1, 2.801, 10496.911, 218.107, 52560.112 20/05/05,00:01:25,06,07,1, 11.9,1,1, 2.801, 10496.920, 218.088, 52560.062 20/05/05,00:01:25,07,07,1, 11.9,1,1, 2.801, 10496.946, 218.081, 52560.128 20/05/05,00:01:25,08,07,1, 11.9,1,1, 2.801, 10497.002, 218.123, 52560.138 20/05/05,00:01:25,09,07,1, 11.9,1,1, 2.801, 10497.032, 218.148, 52560.175 20/05/05,00:01:25,10,07,1, 11.9,1,1, 2.801, 10497.041, 218.155, 52560.143 20/05/05,00:01:25,11,07,1, 11.9,1,1, 2.801, 10497.087, 218.143, 52560.166 20/05/05,00:01:25,12,07,1, 11.9,1,1, 2.801, 10497.134, 218.176, 52560.175 20/05/05,00:01:25,13,07,1, 11.9,1,1, 2.801, 10497.171, 218.204, 52560.209 20/05/05,00:01:25,14,07,1, 11.9,1,1, 2.801, 10497.226, 218.211, 52560.233 20/05/05,00:01:25,15,07,1, 11.9,1,1, 2.801, 10497.257, 218.166, 52560.191 20/05/05,00:01:25,16,07,1, 11.9,1,1, 2.801, 10497.307, 218.226, 52560.224 20/05/05,00:01:25,17,07,1, 11.9,1,1, 2.801, 10497.347, 218.261, 52560.280 20/05/05,00:01:25,18,07,1, 11.9,1,1, 2.801, 10497.395, 218.233, 52560.263 20/05/05,00:01:25,19,07,1, 11.9,1,1, 2.801, 10497.409, 218.211, 52560.243 20/05/05,00:01:26,00,07,1, 11.8,1,1, 2.803, 10498.163, 218.220, 52560.391 20/05/05,00:01:26,01,07,1, 11.8,1,1, 2.803, 10497.501, 218.250, 52560.310 20/05/05,00:01:26,02,07,1, 11.8,1,1, 2.803, 10497.535, 218.225, 52560.306 20/05/05,00:01:26,03,07,1, 11.8,1,1, 2.803, 10497.570, 218.192, 52560.282 20/05/05,00:01:26,04,07,1, 11.8,1,1, 2.803, 10497.613, 218.239, 52560.051 20/05/05,00:01:26,05,07,1, 11.8,1,1, 2.803, 10497.636, 218.271, 52560.461 20/05/05,00:01:26,06,07,1, 11.8,1,1, 2.803, 10497.663, 218.231, 52560.343 20/05/05,00:01:26,07,07,1, 11.8,1,1, 2.803, 10497.738, 218.234, 52560.360 20/05/05,00:01:26,08,07,1, 11.8,1,1, 2.803, 10497.741, 218.234, 52560.319 20/05/05,00:01:26,09,07,1, 11.8,1,1, 2.803, 10497.802, 218.293, 52560.391 20/05/05,00:01:26,10,07,1, 11.8,1,1, 2.803, 10497.819, 218.261, 52560.356 20/05/05,00:01:26,11,07,1, 11.8,1,1, 2.803, 10497.862, 218.241, 52560.349 20/05/05,00:01:26,12,07,1, 11.8,1,1, 2.803, 10497.889, 218.256, 52560.398 20/05/05,00:01:26,13,07,1, 11.8,1,1, 2.803, 10497.939, 218.267, 52560.390 20/05/05,00:01:26,14,07,1, 11.8,1,1, 2.803, 10497.983, 218.268, 52560.410 20/05/05,00:01:26,15,07,1, 11.8,1,1, 2.803, 10498.006, 218.210, 52560.379 20/05/05,00:01:26,16,07,1, 11.8,1,1, 2.803, 10498.067, 218.241, 52560.361 20/05/05,00:01:26,17,07,1, 11.8,1,1, 2.803, 10498.097, 218.251, 52560.438 20/05/05,00:01:26,18,07,1, 11.8,1,1, 2.803, 10498.142, 218.246, 52560.387 20/05/05,00:01:26,19,07,1, 11.8,1,1, 2.803, 10498.164, 218.220, 52560.391 20/05/05,00:01:27,00,07,1, 11.9,1,1, 2.801, 10498.972, 218.121, 52560.483 20/05/05,00:01:27,01,07,1, 11.9,1,1, 2.801, 10498.282, 218.215, 52560.457 20/05/05,00:01:27,02,07,1, 11.9,1,1, 2.801, 10498.305, 218.251, 52560.472 20/05/05,00:01:27,03,07,1, 11.9,1,1, 2.801, 10498.327, 218.202, 52560.441 20/05/05,00:01:27,04,07,1, 11.9,1,1, 2.801, 10498.368, 218.233, 52560.436 20/05/05,00:01:27,05,07,1, 11.9,1,1, 2.801, 10498.394, 218.237, 52560.434 20/05/05,00:01:27,06,07,1, 11.9,1,1, 2.801, 10498.425, 218.221, 52560.448 20/05/05,00:01:27,07,07,1, 11.9,1,1, 2.801, 10498.449, 218.173, 52560.447 20/05/05,00:01:27,08,07,1, 11.9,1,1, 2.801, 10498.505, 218.170, 52560.449 20/05/05,00:01:27,09,07,1, 11.9,1,1, 2.801, 10498.587, 218.249, 52560.483 20/05/05,00:01:27,10,07,1, 11.9,1,1, 2.801, 10498.599, 218.229, 52560.458 20/05/05,00:01:27,11,07,1, 11.9,1,1, 2.801, 10498.638, 218.218, 52560.485 20/05/05,00:01:27,12,07,1, 11.9,1,1, 2.801, 10498.675, 218.153, 52560.451 20/05/05,00:01:27,13,07,1, 11.9,1,1, 2.801, 10498.728, 218.233, 52560.514 20/05/05,00:01:27,14,07,1, 11.9,1,1, 2.801, 10498.781, 218.204, 52560.523 20/05/05,00:01:27,15,07,1, 11.9,1,1, 2.801, 10498.780, 218.194, 52560.484 20/05/05,00:01:27,16,07,1, 11.9,1,1, 2.801, 10498.864, 218.173, 52560.474 20/05/05,00:01:27,17,07,1, 11.9,1,1, 2.801, 10498.909, 218.199, 52560.518 20/05/05,00:01:27,18,07,1, 11.9,1,1, 2.801, 10498.932, 218.206, 52560.482 20/05/05,00:01:27,19,07,1, 11.9,1,1, 2.801, 10498.976, 218.121, 52560.483 20/05/05,00:01:28,00,07,1, 11.8,1,1, 2.802, 10499.681, 218.104, 52560.611 20/05/05,00:01:28,01,07,1, 11.8,1,1, 2.802, 10499.068, 218.174, 52560.524 20/05/05,00:01:28,02,07,1, 11.8,1,1, 2.802, 10499.114, 218.188, 52560.572 20/05/05,00:01:28,03,07,1, 11.8,1,1, 2.802, 10499.129, 218.153, 52560.528 20/05/05,00:01:28,04,07,1, 11.8,1,1, 2.802, 10499.180, 218.159, 52560.532 20/05/05,00:01:28,05,07,1, 11.8,1,1, 2.802, 10499.250, 218.147, 52560.569 20/05/05,00:01:28,06,07,1, 11.8,1,1, 2.802, 10499.280, 218.170, 52560.588 20/05/05,00:01:28,07,07,1, 11.8,1,1, 2.802, 10499.311, 218.148, 52560.548 20/05/05,00:01:28,08,07,1, 11.8,1,1, 2.802, 10499.335, 218.127, 52560.755 20/05/05,00:01:28,09,07,1, 11.8,1,1, 2.802, 10499.404, 218.137, 52560.613 20/05/05,00:01:28,10,07,1, 11.8,1,1, 2.802, 10499.421, 218.138, 52560.658 20/05/05,00:01:28,11,07,1, 11.8,1,1, 2.802, 10499.422, 218.129, 52560.571 20/05/05,00:01:28,12,07,1, 11.8,1,1, 2.802, 10499.472, 218.098, 52560.519 20/05/05,00:01:28,13,07,1, 11.8,1,1, 2.802, 10499.519, 218.109, 52560.616 20/05/05,00:01:28,14,07,1, 11.8,1,1, 2.802, 10499.534, 218.116, 52560.570 20/05/05,00:01:28,15,07,1, 11.8,1,1, 2.802, 10499.553, 218.106, 52560.587 20/05/05,00:01:28,16,07,1, 11.8,1,1, 2.802, 10499.605, 218.071, 52560.589 20/05/05,00:01:28,17,07,1, 11.8,1,1, 2.802, 10499.651, 218.112, 52560.621 20/05/05,00:01:28,18,07,1, 11.8,1,1, 2.802, 10499.683, 218.125, 52560.650 20/05/05,00:01:28,19,07,1, 11.8,1,1, 2.802, 10499.684, 218.104, 52560.611 20/05/05,00:01:29,00,07,1, 11.9,1,1, 2.806, 10500.432, 218.125, 52560.680 20/05/05,00:01:29,01,07,1, 11.9,1,1, 2.806, 10499.764, 218.079, 52560.617 20/05/05,00:01:29,02,07,1, 11.9,1,1, 2.806, 10499.827, 218.112, 52560.684 20/05/05,00:01:29,03,07,1, 11.9,1,1, 2.806, 10499.844, 218.081, 52560.632 20/05/05,00:01:29,04,07,1, 11.9,1,1, 2.806, 10499.896, 218.086, 52560.637 20/05/05,00:01:29,05,07,1, 11.9,1,1, 2.806, 10499.957, 218.082, 52560.659 20/05/05,00:01:29,06,07,1, 11.9,1,1, 2.806, 10499.982, 218.105, 52560.670 20/05/05,00:01:29,07,07,1, 11.9,1,1, 2.806, 10500.006, 218.101, 52560.704 20/05/05,00:01:29,08,07,1, 11.9,1,1, 2.806, 10500.020, 218.068, 52560.629 20/05/05,00:01:29,09,07,1, 11.9,1,1, 2.806, 10500.076, 218.082, 52560.630 20/05/05,00:01:29,10,07,1, 11.9,1,1, 2.806, 10500.107, 218.085, 52560.676 20/05/05,00:01:29,11,07,1, 11.9,1,1, 2.806, 10500.124, 218.123, 52560.683 20/05/05,00:01:29,12,07,1, 11.9,1,1, 2.806, 10500.149, 218.049, 52560.624 20/05/05,00:01:29,13,07,1, 11.9,1,1, 2.806, 10500.221, 218.074, 52560.695 20/05/05,00:01:29,14,07,1, 11.9,1,1, 2.806, 10500.243, 218.070, 52560.717 20/05/05,00:01:29,15,07,1, 11.9,1,1, 2.806, 10500.278, 218.123, 52560.710 20/05/05,00:01:29,16,07,1, 11.9,1,1, 2.806, 10500.302, 218.083, 52560.699 20/05/05,00:01:29,17,07,1, 11.9,1,1, 2.806, 10500.382, 218.087, 52560.673 20/05/05,00:01:29,18,07,1, 11.9,1,1, 2.806, 10500.399, 218.100, 52560.710 20/05/05,00:01:29,19,07,1, 11.9,1,1, 2.806, 10500.440, 218.125, 52560.680 20/05/05,00:01:30,00,07,1, 11.9,1,1, 2.803, 10501.175, 218.103, 52560.818 20/05/05,00:01:30,01,07,1, 11.9,1,1, 2.803, 10500.528, 218.085, 52560.696 20/05/05,00:01:30,02,07,1, 11.9,1,1, 2.803, 10500.593, 218.119, 52560.748 20/05/05,00:01:30,03,07,1, 11.9,1,1, 2.803, 10500.595, 218.085, 52560.716 20/05/05,00:01:30,04,07,1, 11.9,1,1, 2.803, 10500.650, 218.090, 52560.736 20/05/05,00:01:30,05,07,1, 11.9,1,1, 2.803, 10500.670, 218.055, 52560.721 20/05/05,00:01:30,06,07,1, 11.9,1,1, 2.803, 10500.733, 218.094, 52560.793 20/05/05,00:01:30,07,07,1, 11.9,1,1, 2.803, 10500.762, 218.098, 52560.759 20/05/05,00:01:30,08,07,1, 11.9,1,1, 2.803, 10500.788, 218.055, 52560.742 20/05/05,00:01:30,09,07,1, 11.9,1,1, 2.803, 10500.822, 218.045, 52560.770 20/05/05,00:01:30,10,07,1, 11.9,1,1, 2.803, 10500.872, 218.042, 52560.759 20/05/05,00:01:30,11,07,1, 11.9,1,1, 2.803, 10500.914, 218.079, 52560.731 20/05/05,00:01:30,12,07,1, 11.9,1,1, 2.803, 10500.914, 218.054, 52560.754 20/05/05,00:01:30,13,07,1, 11.9,1,1, 2.803, 10500.947, 218.053, 52560.728 20/05/05,00:01:30,14,07,1, 11.9,1,1, 2.803, 10501.005, 218.050, 52560.719 20/05/05,00:01:30,15,07,1, 11.9,1,1, 2.803, 10501.039, 218.089, 52560.803 20/05/05,00:01:30,16,07,1, 11.9,1,1, 2.803, 10501.066, 218.058, 52560.747 20/05/05,00:01:30,17,07,1, 11.9,1,1, 2.803, 10501.065, 218.064, 52560.742 20/05/05,00:01:30,18,07,1, 11.9,1,1, 2.803, 10501.122, 218.070, 52560.733 20/05/05,00:01:30,19,07,1, 11.9,1,1, 2.803, 10501.176, 218.103, 52560.818 20/05/05,00:01:31,00,06,1, 11.9,1,1, 2.805, 10501.709, 218.225, 52560.892 20/05/05,00:01:31,01,06,1, 11.9,1,1, 2.805, 10501.226, 218.012, 52560.754 20/05/05,00:01:31,02,06,1, 11.9,1,1, 2.805, 10501.275, 218.096, 52560.821 20/05/05,00:01:31,03,06,1, 11.9,1,1, 2.805, 10501.292, 218.100, 52560.795 20/05/05,00:01:31,04,06,1, 11.9,1,1, 2.805, 10501.316, 218.125, 52560.828 20/05/05,00:01:31,05,06,1, 11.9,1,1, 2.805, 10501.354, 218.084, 52560.779 20/05/05,00:01:31,06,06,1, 11.9,1,1, 2.805, 10501.388, 218.116, 52560.826 20/05/05,00:01:31,07,06,1, 11.9,1,1, 2.805, 10501.411, 218.142, 52560.847 20/05/05,00:01:31,08,06,1, 11.9,1,1, 2.805, 10501.427, 218.117, 52560.844 20/05/05,00:01:31,09,06,1, 11.9,1,1, 2.805, 10501.464, 218.103, 52560.800 20/05/05,00:01:31,10,06,1, 11.9,1,1, 2.805, 10501.483, 218.122, 52560.870 20/05/05,00:01:31,11,06,1, 11.9,1,1, 2.805, 10501.527, 218.175, 52560.885 20/05/05,00:01:31,12,06,1, 11.9,1,1, 2.805, 10501.533, 218.151, 52560.917 20/05/05,00:01:31,13,06,1, 11.9,1,1, 2.805, 10501.566, 218.138, 52560.887 20/05/05,00:01:31,14,06,1, 11.9,1,1, 2.805, 10501.590, 218.140, 52560.897 20/05/05,00:01:31,15,06,1, 11.9,1,1, 2.805, 10501.624, 218.187, 52560.882 20/05/05,00:01:31,16,06,1, 11.9,1,1, 2.805, 10501.640, 218.184, 52560.927 20/05/05,00:01:31,17,06,1, 11.9,1,1, 2.805, 10501.670, 218.183, 52560.890 20/05/05,00:01:31,18,06,1, 11.9,1,1, 2.805, 10501.699, 218.197, 52560.758 20/05/05,00:01:31,19,06,1, 11.9,1,1, 2.805, 10501.716, 218.225, 52560.892 20/05/05,00:01:32,00,07,1, 11.9,1,1, 2.801, 10502.135, 218.419, 52560.973 20/05/05,00:01:32,01,07,1, 11.9,1,1, 2.801, 10501.752, 218.217, 52560.879 20/05/05,00:01:32,02,07,1, 11.9,1,1, 2.801, 10501.796, 218.239, 52560.922 20/05/05,00:01:32,03,07,1, 11.9,1,1, 2.801, 10501.830, 218.249, 52560.939 20/05/05,00:01:32,04,07,1, 11.9,1,1, 2.801, 10501.866, 218.278, 52560.990 20/05/05,00:01:32,05,07,1, 11.9,1,1, 2.801, 10501.870, 218.242, 52560.943 20/05/05,00:01:32,06,07,1, 11.9,1,1, 2.801, 10501.908, 218.284, 52560.936 20/05/05,00:01:32,07,07,1, 11.9,1,1, 2.801, 10501.900, 218.298, 52560.973 20/05/05,00:01:32,08,07,1, 11.9,1,1, 2.801, 10501.941, 218.296, 52560.977 20/05/05,00:01:32,09,07,1, 11.9,1,1, 2.801, 10501.953, 218.303, 52560.952 20/05/05,00:01:32,10,07,1, 11.9,1,1, 2.801, 10501.957, 218.289, 52560.928 20/05/05,00:01:32,11,07,1, 11.9,1,1, 2.801, 10501.993, 218.341, 52560.987 20/05/05,00:01:32,12,07,1, 11.9,1,1, 2.801, 10502.008, 218.356, 52560.984 20/05/05,00:01:32,13,07,1, 11.9,1,1, 2.801, 10502.025, 218.378, 52560.965 20/05/05,00:01:32,14,07,1, 11.9,1,1, 2.801, 10502.034, 218.321, 52560.947 20/05/05,00:01:32,15,07,1, 11.9,1,1, 2.801, 10502.077, 218.385, 52561.015 20/05/05,00:01:32,16,07,1, 11.9,1,1, 2.801, 10502.101, 218.392, 52560.989 20/05/05,00:01:32,17,07,1, 11.9,1,1, 2.801, 10502.120, 218.417, 52561.053 20/05/05,00:01:32,18,07,1, 11.9,1,1, 2.801, 10502.135, 218.381, 52561.019 20/05/05,00:01:32,19,07,1, 11.9,1,1, 2.801, 10502.136, 218.419, 52560.973 20/05/05,00:01:33,00,07,1, 11.9,1,1, 2.802, 10502.310, 218.597, 52561.155 20/05/05,00:01:33,01,07,1, 11.9,1,1, 2.802, 10502.161, 218.421, 52561.015 20/05/05,00:01:33,02,07,1, 11.9,1,1, 2.802, 10502.187, 218.419, 52560.993 20/05/05,00:01:33,03,07,1, 11.9,1,1, 2.802, 10502.187, 218.406, 52560.770 20/05/05,00:01:33,04,07,1, 11.9,1,1, 2.802, 10502.176, 218.490, 52561.151 20/05/05,00:01:33,05,07,1, 11.9,1,1, 2.802, 10502.192, 218.442, 52561.107 20/05/05,00:01:33,06,07,1, 11.9,1,1, 2.802, 10502.183, 218.459, 52561.073 20/05/05,00:01:33,07,07,1, 11.9,1,1, 2.802, 10502.194, 218.462, 52561.078 20/05/05,00:01:33,08,07,1, 11.9,1,1, 2.802, 10502.233, 218.520, 52561.103 20/05/05,00:01:33,09,07,1, 11.9,1,1, 2.802, 10502.248, 218.465, 52561.135 20/05/05,00:01:33,10,07,1, 11.9,1,1, 2.802, 10502.238, 218.468, 52561.049 20/05/05,00:01:33,11,07,1, 11.9,1,1, 2.802, 10502.280, 218.485, 52561.092 20/05/05,00:01:33,12,07,1, 11.9,1,1, 2.802, 10502.290, 218.544, 52561.148 20/05/05,00:01:33,13,07,1, 11.9,1,1, 2.802, 10502.282, 218.535, 52561.144 20/05/05,00:01:33,14,07,1, 11.9,1,1, 2.802, 10502.289, 218.490, 52561.099 20/05/05,00:01:33,15,07,1, 11.9,1,1, 2.802, 10502.310, 218.516, 52561.112 20/05/05,00:01:33,16,07,1, 11.9,1,1, 2.802, 10502.300, 218.539, 52561.164 20/05/05,00:01:33,17,07,1, 11.9,1,1, 2.802, 10502.318, 218.565, 52561.128 20/05/05,00:01:33,18,07,1, 11.9,1,1, 2.802, 10502.299, 218.528, 52561.125 20/05/05,00:01:33,19,07,1, 11.9,1,1, 2.802, 10502.312, 218.597, 52561.155 20/05/05,00:01:34,00,07,1, 11.9,1,1, 2.800, 10502.468, 218.627, 52561.137 20/05/05,00:01:34,01,07,1, 11.9,1,1, 2.800, 10502.331, 218.563, 52561.152 20/05/05,00:01:34,02,07,1, 11.9,1,1, 2.800, 10502.335, 218.562, 52561.199 20/05/05,00:01:34,03,07,1, 11.9,1,1, 2.800, 10502.361, 218.562, 52561.159 20/05/05,00:01:34,04,07,1, 11.9,1,1, 2.800, 10502.355, 218.612, 52561.194 20/05/05,00:01:34,05,07,1, 11.9,1,1, 2.800, 10502.366, 218.621, 52561.164 20/05/05,00:01:34,06,07,1, 11.9,1,1, 2.800, 10502.370, 218.617, 52561.196 20/05/05,00:01:34,07,07,1, 11.9,1,1, 2.800, 10502.363, 218.596, 52561.121 20/05/05,00:01:34,08,07,1, 11.9,1,1, 2.800, 10502.392, 218.627, 52561.210 20/05/05,00:01:34,09,07,1, 11.9,1,1, 2.800, 10502.404, 218.619, 52561.168 20/05/05,00:01:34,10,07,1, 11.9,1,1, 2.800, 10502.393, 218.608, 52561.117 20/05/05,00:01:34,11,07,1, 11.9,1,1, 2.800, 10502.400, 218.603, 52561.145 20/05/05,00:01:34,12,07,1, 11.9,1,1, 2.800, 10502.427, 218.631, 52561.157 20/05/05,00:01:34,13,07,1, 11.9,1,1, 2.800, 10502.431, 218.659, 52561.212 20/05/05,00:01:34,14,07,1, 11.9,1,1, 2.800, 10502.430, 218.622, 52561.166 20/05/05,00:01:34,15,07,1, 11.9,1,1, 2.800, 10502.433, 218.641, 52561.144 20/05/05,00:01:34,16,07,1, 11.9,1,1, 2.800, 10502.446, 218.626, 52561.172 20/05/05,00:01:34,17,07,1, 11.9,1,1, 2.800, 10502.447, 218.701, 52561.163 20/05/05,00:01:34,18,07,1, 11.9,1,1, 2.800, 10502.444, 218.654, 52561.131 20/05/05,00:01:34,19,07,1, 11.9,1,1, 2.800, 10502.470, 218.627, 52561.137 20/05/05,00:01:35,00,07,1, 11.9,1,1, 2.803, 10502.502, 218.593, 52561.178 20/05/05,00:01:35,01,07,1, 11.9,1,1, 2.803, 10502.485, 218.674, 52561.218 20/05/05,00:01:35,02,07,1, 11.9,1,1, 2.803, 10502.473, 218.658, 52561.205 20/05/05,00:01:35,03,07,1, 11.9,1,1, 2.803, 10502.478, 218.625, 52561.170 20/05/05,00:01:35,04,07,1, 11.9,1,1, 2.803, 10502.490, 218.665, 52561.204 20/05/05,00:01:35,05,07,1, 11.9,1,1, 2.803, 10502.466, 218.662, 52561.181 20/05/05,00:01:35,06,07,1, 11.9,1,1, 2.803, 10502.486, 218.668, 52561.184 20/05/05,00:01:35,07,07,1, 11.9,1,1, 2.803, 10502.477, 218.603, 52561.170 20/05/05,00:01:35,08,07,1, 11.9,1,1, 2.803, 10502.504, 218.664, 52561.210 20/05/05,00:01:35,09,07,1, 11.9,1,1, 2.803, 10502.516, 218.637, 52561.194 20/05/05,00:01:35,10,07,1, 11.9,1,1, 2.803, 10502.492, 218.647, 52561.199 20/05/05,00:01:35,11,07,1, 11.9,1,1, 2.803, 10502.500, 218.637, 52561.190 20/05/05,00:01:35,12,07,1, 11.9,1,1, 2.803, 10502.514, 218.644, 52561.203 20/05/05,00:01:35,13,07,1, 11.9,1,1, 2.803, 10502.536, 218.658, 52561.208 20/05/05,00:01:35,14,07,1, 11.9,1,1, 2.803, 10502.527, 218.596, 52561.023 20/05/05,00:01:35,15,07,1, 11.9,1,1, 2.803, 10502.529, 218.634, 52561.277 20/05/05,00:01:35,16,07,1, 11.9,1,1, 2.803, 10502.502, 218.604, 52561.204 20/05/05,00:01:35,17,07,1, 11.9,1,1, 2.803, 10502.532, 218.665, 52561.252 20/05/05,00:01:35,18,07,1, 11.9,1,1, 2.803, 10502.523, 218.613, 52561.158 20/05/05,00:01:35,19,07,1, 11.9,1,1, 2.803, 10502.502, 218.593, 52561.178 20/05/05,00:01:36,00,06,1, 11.9,1,1, 2.803, 10502.627, 218.547, 52561.181 20/05/05,00:01:36,01,06,1, 11.9,1,1, 2.803, 10502.537, 218.611, 52561.173 20/05/05,00:01:36,02,06,1, 11.9,1,1, 2.803, 10502.524, 218.587, 52561.214 20/05/05,00:01:36,03,06,1, 11.9,1,1, 2.803, 10502.530, 218.578, 52561.166 20/05/05,00:01:36,04,06,1, 11.9,1,1, 2.803, 10502.561, 218.593, 52561.179 20/05/05,00:01:36,05,06,1, 11.9,1,1, 2.803, 10502.555, 218.595, 52561.170 20/05/05,00:01:36,06,06,1, 11.9,1,1, 2.803, 10502.589, 218.591, 52561.180 20/05/05,00:01:36,07,06,1, 11.9,1,1, 2.803, 10502.556, 218.547, 52561.146 20/05/05,00:01:36,08,06,1, 11.9,1,1, 2.803, 10502.545, 218.572, 52561.160 20/05/05,00:01:36,09,06,1, 11.9,1,1, 2.803, 10502.586, 218.566, 52561.199 20/05/05,00:01:36,10,06,1, 11.9,1,1, 2.803, 10502.567, 218.577, 52561.189 20/05/05,00:01:36,11,06,1, 11.9,1,1, 2.803, 10502.555, 218.545, 52561.147 20/05/05,00:01:36,12,06,1, 11.9,1,1, 2.803, 10502.566, 218.554, 52561.133 20/05/05,00:01:36,13,06,1, 11.9,1,1, 2.803, 10502.594, 218.566, 52561.135 20/05/05,00:01:36,14,06,1, 11.9,1,1, 2.803, 10502.594, 218.565, 52561.137 20/05/05,00:01:36,15,06,1, 11.9,1,1, 2.803, 10502.577, 218.563, 52561.149 20/05/05,00:01:36,16,06,1, 11.9,1,1, 2.803, 10502.581, 218.539, 52561.106 20/05/05,00:01:36,17,06,1, 11.9,1,1, 2.803, 10502.568, 218.564, 52561.175 20/05/05,00:01:36,18,06,1, 11.9,1,1, 2.803, 10502.587, 218.560, 52561.295 20/05/05,00:01:36,19,06,1, 11.9,1,1, 2.803, 10502.628, 218.547, 52561.181 20/05/05,00:01:37,00,07,1, 11.9,1,1, 2.802, 10502.735, 218.494, 52561.114 20/05/05,00:01:37,01,07,1, 11.9,1,1, 2.802, 10502.635, 218.536, 52561.179 20/05/05,00:01:37,02,07,1, 11.9,1,1, 2.802, 10502.634, 218.578, 52561.202 20/05/05,00:01:37,03,07,1, 11.9,1,1, 2.802, 10502.681, 218.556, 52561.393 20/05/05,00:01:37,04,07,1, 11.9,1,1, 2.802, 10502.685, 218.527, 52561.019 20/05/05,00:01:37,05,07,1, 11.9,1,1, 2.802, 10502.652, 218.521, 52561.081 20/05/05,00:01:37,06,07,1, 11.9,1,1, 2.802, 10502.680, 218.556, 52561.121 20/05/05,00:01:37,07,07,1, 11.9,1,1, 2.802, 10502.667, 218.527, 52561.099 20/05/05,00:01:37,08,07,1, 11.9,1,1, 2.802, 10502.676, 218.522, 52561.118 20/05/05,00:01:37,09,07,1, 11.9,1,1, 2.802, 10502.681, 218.501, 52561.108 20/05/05,00:01:37,10,07,1, 11.9,1,1, 2.802, 10502.680, 218.553, 52561.116 20/05/05,00:01:37,11,07,1, 11.9,1,1, 2.802, 10502.699, 218.527, 52561.085 20/05/05,00:01:37,12,07,1, 11.9,1,1, 2.802, 10502.704, 218.535, 52561.100 20/05/05,00:01:37,13,07,1, 11.9,1,1, 2.802, 10502.696, 218.514, 52561.088 20/05/05,00:01:37,14,07,1, 11.9,1,1, 2.802, 10502.711, 218.530, 52561.128 20/05/05,00:01:37,15,07,1, 11.9,1,1, 2.802, 10502.710, 218.536, 52561.089 20/05/05,00:01:37,16,07,1, 11.9,1,1, 2.802, 10502.705, 218.476, 52561.059 20/05/05,00:01:37,17,07,1, 11.9,1,1, 2.802, 10502.718, 218.501, 52561.092 20/05/05,00:01:37,18,07,1, 11.9,1,1, 2.802, 10502.712, 218.513, 52561.055 20/05/05,00:01:37,19,07,1, 11.9,1,1, 2.802, 10502.742, 218.494, 52561.114 20/05/05,00:01:38,00,07,1, 11.7,1,1, 2.805, 10502.969, 218.518, 52561.052 20/05/05,00:01:38,01,07,1, 11.7,1,1, 2.805, 10502.742, 218.468, 52561.077 20/05/05,00:01:38,02,07,1, 11.7,1,1, 2.805, 10502.763, 218.505, 52561.079 20/05/05,00:01:38,03,07,1, 11.7,1,1, 2.805, 10502.772, 218.497, 52561.102 20/05/05,00:01:38,04,07,1, 11.7,1,1, 2.805, 10502.747, 218.464, 52561.066 20/05/05,00:01:38,05,07,1, 11.7,1,1, 2.805, 10502.768, 218.466, 52561.090 20/05/05,00:01:38,06,07,1, 11.7,1,1, 2.805, 10502.827, 218.505, 52561.089 20/05/05,00:01:38,07,07,1, 11.7,1,1, 2.805, 10502.805, 218.480, 52561.079 20/05/05,00:01:38,08,07,1, 11.7,1,1, 2.805, 10502.829, 218.458, 52561.043 20/05/05,00:01:38,09,07,1, 11.7,1,1, 2.805, 10502.822, 218.460, 52561.055 20/05/05,00:01:38,10,07,1, 11.7,1,1, 2.805, 10502.853, 218.516, 52561.070 20/05/05,00:01:38,11,07,1, 11.7,1,1, 2.805, 10502.845, 218.481, 52561.058 20/05/05,00:01:38,12,07,1, 11.7,1,1, 2.805, 10502.873, 218.461, 52561.021 20/05/05,00:01:38,13,07,1, 11.7,1,1, 2.805, 10502.890, 218.460, 52561.012 20/05/05,00:01:38,14,07,1, 11.7,1,1, 2.805, 10502.881, 218.502, 52561.003 20/05/05,00:01:38,15,07,1, 11.7,1,1, 2.805, 10502.905, 218.499, 52561.081 20/05/05,00:01:38,16,07,1, 11.7,1,1, 2.805, 10502.908, 218.462, 52561.022 20/05/05,00:01:38,17,07,1, 11.7,1,1, 2.805, 10502.936, 218.457, 52561.034 20/05/05,00:01:38,18,07,1, 11.7,1,1, 2.805, 10502.956, 218.508, 52561.066 20/05/05,00:01:38,19,07,1, 11.7,1,1, 2.805, 10502.971, 218.518, 52561.052 20/05/05,00:01:39,00,07,1, 11.9,1,1, 2.801, 10503.078, 218.641, 52560.989 20/05/05,00:01:39,01,07,1, 11.9,1,1, 2.801, 10502.965, 218.489, 52561.032 20/05/05,00:01:39,02,07,1, 11.9,1,1, 2.801, 10502.995, 218.489, 52561.062 20/05/05,00:01:39,03,07,1, 11.9,1,1, 2.801, 10503.035, 218.531, 52561.059 20/05/05,00:01:39,04,07,1, 11.9,1,1, 2.801, 10503.000, 218.471, 52561.004 20/05/05,00:01:39,05,07,1, 11.9,1,1, 2.801, 10503.025, 218.477, 52561.005 20/05/05,00:01:39,06,07,1, 11.9,1,1, 2.801, 10503.043, 218.503, 52561.029 20/05/05,00:01:39,07,07,1, 11.9,1,1, 2.801, 10503.023, 218.541, 52561.021 20/05/05,00:01:39,08,07,1, 11.9,1,1, 2.801, 10503.033, 218.513, 52561.006 20/05/05,00:01:39,09,07,1, 11.9,1,1, 2.801, 10503.050, 218.512, 52561.011 20/05/05,00:01:39,10,07,1, 11.9,1,1, 2.801, 10503.048, 218.556, 52560.999 20/05/05,00:01:39,11,07,1, 11.9,1,1, 2.801, 10503.042, 218.557, 52561.007 20/05/05,00:01:39,12,07,1, 11.9,1,1, 2.801, 10503.054, 218.535, 52561.008 20/05/05,00:01:39,13,07,1, 11.9,1,1, 2.801, 10503.055, 218.500, 52560.981 20/05/05,00:01:39,14,07,1, 11.9,1,1, 2.801, 10503.075, 218.565, 52560.975 20/05/05,00:01:39,15,07,1, 11.9,1,1, 2.801, 10503.089, 218.568, 52561.016 20/05/05,00:01:39,16,07,1, 11.9,1,1, 2.801, 10503.079, 218.549, 52560.970 20/05/05,00:01:39,17,07,1, 11.9,1,1, 2.801, 10503.103, 218.582, 52560.981 20/05/05,00:01:39,18,07,1, 11.9,1,1, 2.801, 10503.109, 218.602, 52560.984 20/05/05,00:01:39,19,07,1, 11.9,1,1, 2.801, 10503.082, 218.641, 52560.989 20/05/05,00:01:40,00,07,1, 11.9,1,1, 2.801, 10503.128, 218.899, 52561.016 20/05/05,00:01:40,01,07,1, 11.9,1,1, 2.801, 10503.079, 218.608, 52561.008 20/05/05,00:01:40,02,07,1, 11.9,1,1, 2.801, 10503.100, 218.642, 52560.961 20/05/05,00:01:40,03,07,1, 11.9,1,1, 2.801, 10503.115, 218.701, 52561.036 20/05/05,00:01:40,04,07,1, 11.9,1,1, 2.801, 10503.089, 218.651, 52561.039 20/05/05,00:01:40,05,07,1, 11.9,1,1, 2.801, 10503.090, 218.680, 52561.010 20/05/05,00:01:40,06,07,1, 11.9,1,1, 2.801, 10503.104, 218.694, 52561.030 20/05/05,00:01:40,07,07,1, 11.9,1,1, 2.801, 10503.111, 218.744, 52561.010 20/05/05,00:01:40,08,07,1, 11.9,1,1, 2.801, 10503.121, 218.754, 52561.007 20/05/05,00:01:40,09,07,1, 11.9,1,1, 2.801, 10503.107, 218.694, 52560.953 20/05/05,00:01:40,10,07,1, 11.9,1,1, 2.801, 10503.113, 218.741, 52561.001 20/05/05,00:01:40,11,07,1, 11.9,1,1, 2.801, 10503.111, 218.763, 52560.992 20/05/05,00:01:40,12,07,1, 11.9,1,1, 2.801, 10503.133, 218.780, 52560.990 20/05/05,00:01:40,13,07,1, 11.9,1,1, 2.801, 10503.081, 218.742, 52560.980 20/05/05,00:01:40,14,07,1, 11.9,1,1, 2.801, 10503.108, 218.798, 52560.998 20/05/05,00:01:40,15,07,1, 11.9,1,1, 2.801, 10503.113, 218.821, 52561.001 20/05/05,00:01:40,16,07,1, 11.9,1,1, 2.801, 10503.118, 218.865, 52561.000 20/05/05,00:01:40,17,07,1, 11.9,1,1, 2.801, 10503.109, 218.825, 52560.978 20/05/05,00:01:40,18,07,1, 11.9,1,1, 2.801, 10503.132, 218.846, 52560.985 20/05/05,00:01:40,19,07,1, 11.9,1,1, 2.801, 10503.135, 218.899, 52561.016 20/05/05,00:01:41,00,07,1, 11.9,1,1, 2.803, 10503.103, 219.058, 52560.917 20/05/05,00:01:41,01,07,1, 11.9,1,1, 2.803, 10503.153, 218.877, 52560.938 20/05/05,00:01:41,02,07,1, 11.9,1,1, 2.803, 10503.141, 218.877, 52560.945 20/05/05,00:01:41,03,07,1, 11.9,1,1, 2.803, 10503.123, 218.939, 52561.004 20/05/05,00:01:41,04,07,1, 11.9,1,1, 2.803, 10503.127, 218.907, 52561.015 20/05/05,00:01:41,05,07,1, 11.9,1,1, 2.803, 10503.123, 218.912, 52560.955 20/05/05,00:01:41,06,07,1, 11.9,1,1, 2.803, 10503.105, 218.916, 52561.000 20/05/05,00:01:41,07,07,1, 11.9,1,1, 2.803, 10503.138, 218.954, 52560.785 20/05/05,00:01:41,08,07,1, 11.9,1,1, 2.803, 10503.114, 218.994, 52561.027 20/05/05,00:01:41,09,07,1, 11.9,1,1, 2.803, 10503.113, 218.942, 52561.004 20/05/05,00:01:41,10,07,1, 11.9,1,1, 2.803, 10503.133, 218.980, 52561.001 20/05/05,00:01:41,11,07,1, 11.9,1,1, 2.803, 10503.136, 218.963, 52561.020 20/05/05,00:01:41,12,07,1, 11.9,1,1, 2.803, 10503.163, 219.004, 52561.031 20/05/05,00:01:41,13,07,1, 11.9,1,1, 2.803, 10503.132, 218.968, 52561.024 20/05/05,00:01:41,14,07,1, 11.9,1,1, 2.803, 10503.145, 218.996, 52561.001 20/05/05,00:01:41,15,07,1, 11.9,1,1, 2.803, 10503.111, 219.025, 52561.076 20/05/05,00:01:41,16,07,1, 11.9,1,1, 2.803, 10503.132, 219.054, 52561.027 20/05/05,00:01:41,17,07,1, 11.9,1,1, 2.803, 10503.113, 219.042, 52561.017 20/05/05,00:01:41,18,07,1, 11.9,1,1, 2.803, 10503.110, 219.003, 52561.014 20/05/05,00:01:41,19,07,1, 11.9,1,1, 2.803, 10503.109, 219.058, 52560.917 20/05/05,00:01:42,00,07,1, 11.9,1,1, 2.806, 10503.161, 219.165, 52561.079 20/05/05,00:01:42,01,07,1, 11.9,1,1, 2.806, 10503.146, 219.068, 52561.027 20/05/05,00:01:42,02,07,1, 11.9,1,1, 2.806, 10503.118, 219.048, 52561.021 20/05/05,00:01:42,03,07,1, 11.9,1,1, 2.806, 10503.122, 219.104, 52561.104 20/05/05,00:01:42,04,07,1, 11.9,1,1, 2.806, 10503.121, 219.136, 52561.121 20/05/05,00:01:42,05,07,1, 11.9,1,1, 2.806, 10503.094, 219.126, 52561.071 20/05/05,00:01:42,06,07,1, 11.9,1,1, 2.806, 10503.103, 219.133, 52561.049 20/05/05,00:01:42,07,07,1, 11.9,1,1, 2.806, 10503.118, 219.116, 52561.048 20/05/05,00:01:42,08,07,1, 11.9,1,1, 2.806, 10503.109, 219.155, 52561.093 20/05/05,00:01:42,09,07,1, 11.9,1,1, 2.806, 10503.123, 219.145, 52561.083 20/05/05,00:01:42,10,07,1, 11.9,1,1, 2.806, 10503.074, 219.149, 52561.082 20/05/05,00:01:42,11,07,1, 11.9,1,1, 2.806, 10503.115, 219.152, 52561.074 20/05/05,00:01:42,12,07,1, 11.9,1,1, 2.806, 10503.140, 219.202, 52561.120 20/05/05,00:01:42,13,07,1, 11.9,1,1, 2.806, 10503.110, 219.175, 52561.088 20/05/05,00:01:42,14,07,1, 11.9,1,1, 2.806, 10503.123, 219.154, 52561.073 20/05/05,00:01:42,15,07,1, 11.9,1,1, 2.806, 10503.128, 219.151, 52561.064 20/05/05,00:01:42,16,07,1, 11.9,1,1, 2.806, 10503.121, 219.177, 52561.121 20/05/05,00:01:42,17,07,1, 11.9,1,1, 2.806, 10503.157, 219.180, 52561.091 20/05/05,00:01:42,18,07,1, 11.9,1,1, 2.806, 10503.148, 219.156, 52561.041 20/05/05,00:01:42,19,07,1, 11.9,1,1, 2.806, 10503.163, 219.165, 52561.079 20/05/05,00:01:43,00,07,1, 11.8,1,1, 2.806, 10503.378, 219.006, 52561.083 20/05/05,00:01:43,01,07,1, 11.8,1,1, 2.806, 10503.185, 219.192, 52561.089 20/05/05,00:01:43,02,07,1, 11.8,1,1, 2.806, 10503.218, 219.141, 52561.078 20/05/05,00:01:43,03,07,1, 11.8,1,1, 2.806, 10503.239, 219.140, 52561.086 20/05/05,00:01:43,04,07,1, 11.8,1,1, 2.806, 10503.237, 219.131, 52561.081 20/05/05,00:01:43,05,07,1, 11.8,1,1, 2.806, 10503.190, 219.155, 52561.313 20/05/05,00:01:43,06,07,1, 11.8,1,1, 2.806, 10503.210, 219.109, 52561.128 20/05/05,00:01:43,07,07,1, 11.8,1,1, 2.806, 10503.249, 219.111, 52561.092 20/05/05,00:01:43,08,07,1, 11.8,1,1, 2.806, 10503.268, 219.132, 52561.149 20/05/05,00:01:43,09,07,1, 11.8,1,1, 2.806, 10503.286, 219.086, 52561.075 20/05/05,00:01:43,10,07,1, 11.8,1,1, 2.806, 10503.282, 219.052, 52561.046 20/05/05,00:01:43,11,07,1, 11.8,1,1, 2.806, 10503.299, 219.040, 52561.058 20/05/05,00:01:43,12,07,1, 11.8,1,1, 2.806, 10503.325, 219.072, 52561.097 20/05/05,00:01:43,13,07,1, 11.8,1,1, 2.806, 10503.302, 219.057, 52561.055 20/05/05,00:01:43,14,07,1, 11.8,1,1, 2.806, 10503.347, 219.049, 52561.058 20/05/05,00:01:43,15,07,1, 11.8,1,1, 2.806, 10503.327, 219.021, 52561.052 20/05/05,00:01:43,16,07,1, 11.8,1,1, 2.806, 10503.361, 219.056, 52561.037 20/05/05,00:01:43,17,07,1, 11.8,1,1, 2.806, 10503.373, 219.012, 52561.068 20/05/05,00:01:43,18,07,1, 11.8,1,1, 2.806, 10503.366, 218.991, 52561.032 20/05/05,00:01:43,19,07,1, 11.8,1,1, 2.806, 10503.386, 219.006, 52561.083 20/05/05,00:01:44,00,07,1, 11.9,1,1, 2.802, 10503.753, 218.769, 52560.984 20/05/05,00:01:44,01,07,1, 11.9,1,1, 2.802, 10503.403, 219.028, 52561.128 20/05/05,00:01:44,02,07,1, 11.9,1,1, 2.802, 10503.419, 218.981, 52561.041 20/05/05,00:01:44,03,07,1, 11.9,1,1, 2.802, 10503.416, 218.990, 52561.074 20/05/05,00:01:44,04,07,1, 11.9,1,1, 2.802, 10503.464, 218.996, 52561.068 20/05/05,00:01:44,05,07,1, 11.9,1,1, 2.802, 10503.466, 219.024, 52561.064 20/05/05,00:01:44,06,07,1, 11.9,1,1, 2.802, 10503.469, 218.951, 52561.066 20/05/05,00:01:44,07,07,1, 11.9,1,1, 2.802, 10503.506, 218.968, 52561.055 20/05/05,00:01:44,08,07,1, 11.9,1,1, 2.802, 10503.521, 218.954, 52561.062 20/05/05,00:01:44,09,07,1, 11.9,1,1, 2.802, 10503.535, 218.970, 52561.090 20/05/05,00:01:44,10,07,1, 11.9,1,1, 2.802, 10503.551, 218.930, 52561.050 20/05/05,00:01:44,11,07,1, 11.9,1,1, 2.802, 10503.559, 218.899, 52561.001 20/05/05,00:01:44,12,07,1, 11.9,1,1, 2.802, 10503.596, 218.932, 52561.071 20/05/05,00:01:44,13,07,1, 11.9,1,1, 2.802, 10503.623, 218.895, 52561.074 20/05/05,00:01:44,14,07,1, 11.9,1,1, 2.802, 10503.633, 218.897, 52561.047 20/05/05,00:01:44,15,07,1, 11.9,1,1, 2.802, 10503.684, 218.852, 52561.026 20/05/05,00:01:44,16,07,1, 11.9,1,1, 2.802, 10503.689, 218.867, 52561.059 20/05/05,00:01:44,17,07,1, 11.9,1,1, 2.802, 10503.720, 218.875, 52561.081 20/05/05,00:01:44,18,07,1, 11.9,1,1, 2.802, 10503.748, 218.816, 52561.008 20/05/05,00:01:44,19,07,1, 11.9,1,1, 2.802, 10503.756, 218.769, 52560.984 20/05/05,00:01:45,00,07,1, 11.8,1,1, 2.801, 10504.287, 218.469, 52560.929 20/05/05,00:01:45,01,07,1, 11.8,1,1, 2.801, 10503.809, 218.779, 52561.078 20/05/05,00:01:45,02,07,1, 11.8,1,1, 2.801, 10503.832, 218.715, 52560.983 20/05/05,00:01:45,03,07,1, 11.8,1,1, 2.801, 10503.850, 218.720, 52560.995 20/05/05,00:01:45,04,07,1, 11.8,1,1, 2.801, 10503.886, 218.704, 52561.057 20/05/05,00:01:45,05,07,1, 11.8,1,1, 2.801, 10503.917, 218.717, 52561.058 20/05/05,00:01:45,06,07,1, 11.8,1,1, 2.801, 10503.951, 218.699, 52561.055 20/05/05,00:01:45,07,07,1, 11.8,1,1, 2.801, 10503.973, 218.682, 52561.072 20/05/05,00:01:45,08,07,1, 11.8,1,1, 2.801, 10503.996, 218.640, 52561.049 20/05/05,00:01:45,09,07,1, 11.8,1,1, 2.801, 10504.026, 218.618, 52561.070 20/05/05,00:01:45,10,07,1, 11.8,1,1, 2.801, 10504.057, 218.609, 52561.051 20/05/05,00:01:45,11,07,1, 11.8,1,1, 2.801, 10504.080, 218.597, 52561.088 20/05/05,00:01:45,12,07,1, 11.8,1,1, 2.801, 10504.109, 218.591, 52560.989 20/05/05,00:01:45,13,07,1, 11.8,1,1, 2.801, 10504.147, 218.563, 52560.869 20/05/05,00:01:45,14,07,1, 11.8,1,1, 2.801, 10504.143, 218.541, 52560.976 20/05/05,00:01:45,15,07,1, 11.8,1,1, 2.801, 10504.186, 218.492, 52560.979 20/05/05,00:01:45,16,07,1, 11.8,1,1, 2.801, 10504.210, 218.508, 52560.995 20/05/05,00:01:45,17,07,1, 11.8,1,1, 2.801, 10504.260, 218.493, 52561.008 20/05/05,00:01:45,18,07,1, 11.8,1,1, 2.801, 10504.274, 218.467, 52560.982 20/05/05,00:01:45,19,07,1, 11.8,1,1, 2.801, 10504.292, 218.469, 52560.929 20/05/05,00:01:46,00,07,1, 11.9,1,1, 2.803, 10505.122, 218.107, 52560.799 20/05/05,00:01:46,01,07,1, 11.9,1,1, 2.803, 10504.353, 218.437, 52561.002 20/05/05,00:01:46,02,07,1, 11.9,1,1, 2.803, 10504.397, 218.430, 52560.981 20/05/05,00:01:46,03,07,1, 11.9,1,1, 2.803, 10504.409, 218.423, 52560.940 20/05/05,00:01:46,04,07,1, 11.9,1,1, 2.803, 10504.458, 218.430, 52560.926 20/05/05,00:01:46,05,07,1, 11.9,1,1, 2.803, 10504.483, 218.380, 52560.902 20/05/05,00:01:46,06,07,1, 11.9,1,1, 2.803, 10504.541, 218.381, 52560.954 20/05/05,00:01:46,07,07,1, 11.9,1,1, 2.803, 10504.568, 218.352, 52560.933 20/05/05,00:01:46,08,07,1, 11.9,1,1, 2.803, 10504.619, 218.339, 52560.968 20/05/05,00:01:46,09,07,1, 11.9,1,1, 2.803, 10504.672, 218.321, 52560.948 20/05/05,00:01:46,10,07,1, 11.9,1,1, 2.803, 10504.698, 218.307, 52560.927 20/05/05,00:01:46,11,07,1, 11.9,1,1, 2.803, 10504.752, 218.301, 52560.927 20/05/05,00:01:46,12,07,1, 11.9,1,1, 2.803, 10504.794, 218.262, 52560.925 20/05/05,00:01:46,13,07,1, 11.9,1,1, 2.803, 10504.823, 218.267, 52560.902 20/05/05,00:01:46,14,07,1, 11.9,1,1, 2.803, 10504.867, 218.223, 52560.900 20/05/05,00:01:46,15,07,1, 11.9,1,1, 2.803, 10504.925, 218.222, 52560.872 20/05/05,00:01:46,16,07,1, 11.9,1,1, 2.803, 10504.979, 218.192, 52560.912 20/05/05,00:01:46,17,07,1, 11.9,1,1, 2.803, 10505.005, 218.162, 52560.874 20/05/05,00:01:46,18,07,1, 11.9,1,1, 2.803, 10505.074, 218.151, 52560.839 20/05/05,00:01:46,19,07,1, 11.9,1,1, 2.803, 10505.130, 218.107, 52560.799 20/05/05,00:01:47,00,07,1, 11.9,1,1, 2.806, 10506.265, 217.515, 52560.604 20/05/05,00:01:47,01,07,1, 11.9,1,1, 2.806, 10505.231, 218.069, 52560.864 20/05/05,00:01:47,02,07,1, 11.9,1,1, 2.806, 10505.290, 218.028, 52560.839 20/05/05,00:01:47,03,07,1, 11.9,1,1, 2.806, 10505.323, 218.011, 52560.830 20/05/05,00:01:47,04,07,1, 11.9,1,1, 2.806, 10505.375, 217.966, 52560.844 20/05/05,00:01:47,05,07,1, 11.9,1,1, 2.806, 10505.413, 217.929, 52560.764 20/05/05,00:01:47,06,07,1, 11.9,1,1, 2.806, 10505.490, 217.916, 52560.781 20/05/05,00:01:47,07,07,1, 11.9,1,1, 2.806, 10505.551, 217.857, 52560.761 20/05/05,00:01:47,08,07,1, 11.9,1,1, 2.806, 10505.615, 217.861, 52560.778 20/05/05,00:01:47,09,07,1, 11.9,1,1, 2.806, 10505.644, 217.811, 52560.741 20/05/05,00:01:47,10,07,1, 11.9,1,1, 2.806, 10505.699, 217.797, 52560.734 20/05/05,00:01:47,11,07,1, 11.9,1,1, 2.806, 10505.763, 217.765, 52560.708 20/05/05,00:01:47,12,07,1, 11.9,1,1, 2.806, 10505.848, 217.750, 52560.731 20/05/05,00:01:47,13,07,1, 11.9,1,1, 2.806, 10505.881, 217.714, 52560.741 20/05/05,00:01:47,14,07,1, 11.9,1,1, 2.806, 10505.972, 217.694, 52560.681 20/05/05,00:01:47,15,07,1, 11.9,1,1, 2.806, 10506.026, 217.643, 52560.691 20/05/05,00:01:47,16,07,1, 11.9,1,1, 2.806, 10506.066, 217.605, 52560.657 20/05/05,00:01:47,17,07,1, 11.9,1,1, 2.806, 10506.140, 217.569, 52560.613 20/05/05,00:01:47,18,07,1, 11.9,1,1, 2.806, 10506.182, 217.555, 52560.621 20/05/05,00:01:47,19,07,1, 11.9,1,1, 2.806, 10506.267, 217.515, 52560.604 20/05/05,00:01:48,00,07,1, 12.0,1,1, 2.802, 10507.725, 216.942, 52560.389 20/05/05,00:01:48,01,07,1, 12.0,1,1, 2.802, 10506.383, 217.433, 52560.601 20/05/05,00:01:48,02,07,1, 12.0,1,1, 2.802, 10506.442, 217.413, 52560.604 20/05/05,00:01:48,03,07,1, 12.0,1,1, 2.802, 10506.549, 217.404, 52560.540 20/05/05,00:01:48,04,07,1, 12.0,1,1, 2.802, 10506.584, 217.390, 52560.573 20/05/05,00:01:48,05,07,1, 12.0,1,1, 2.802, 10506.648, 217.354, 52560.534 20/05/05,00:01:48,06,07,1, 12.0,1,1, 2.802, 10506.726, 217.314, 52560.530 20/05/05,00:01:48,07,07,1, 12.0,1,1, 2.802, 10506.810, 217.280, 52560.505 20/05/05,00:01:48,08,07,1, 12.0,1,1, 2.802, 10506.888, 217.254, 52560.503 20/05/05,00:01:48,09,07,1, 12.0,1,1, 2.802, 10506.971, 217.260, 52560.505 20/05/05,00:01:48,10,07,1, 12.0,1,1, 2.802, 10507.041, 217.222, 52560.489 20/05/05,00:01:48,11,07,1, 12.0,1,1, 2.802, 10507.127, 217.195, 52560.510 20/05/05,00:01:48,12,07,1, 12.0,1,1, 2.802, 10507.203, 217.171, 52560.480 20/05/05,00:01:48,13,07,1, 12.0,1,1, 2.802, 10507.301, 217.111, 52560.461 20/05/05,00:01:48,14,07,1, 12.0,1,1, 2.802, 10507.343, 217.079, 52560.463 20/05/05,00:01:48,15,07,1, 12.0,1,1, 2.802, 10507.425, 217.038, 52560.447 20/05/05,00:01:48,16,07,1, 12.0,1,1, 2.802, 10507.485, 217.016, 52560.430 20/05/05,00:01:48,17,07,1, 12.0,1,1, 2.802, 10507.571, 216.992, 52560.424 20/05/05,00:01:48,18,07,1, 12.0,1,1, 2.802, 10507.649, 216.953, 52560.397 20/05/05,00:01:48,19,07,1, 12.0,1,1, 2.802, 10507.726, 216.942, 52560.389 20/05/05,00:01:49,00,07,1, 11.9,1,1, 2.802, 10509.202, 216.282, 52560.071 20/05/05,00:01:49,01,07,1, 11.9,1,1, 2.802, 10507.874, 216.884, 52560.396 20/05/05,00:01:49,02,07,1, 11.9,1,1, 2.802, 10507.950, 216.820, 52560.358 20/05/05,00:01:49,03,07,1, 11.9,1,1, 2.802, 10508.019, 216.787, 52560.351 20/05/05,00:01:49,04,07,1, 11.9,1,1, 2.802, 10508.126, 216.770, 52560.335 20/05/05,00:01:49,05,07,1, 11.9,1,1, 2.802, 10508.188, 216.702, 52560.294 20/05/05,00:01:49,06,07,1, 11.9,1,1, 2.802, 10508.255, 216.714, 52560.253 20/05/05,00:01:49,07,07,1, 11.9,1,1, 2.802, 10508.341, 216.656, 52560.272 20/05/05,00:01:49,08,07,1, 11.9,1,1, 2.802, 10508.410, 216.640, 52560.264 20/05/05,00:01:49,09,07,1, 11.9,1,1, 2.802, 10508.506, 216.598, 52560.241 20/05/05,00:01:49,10,07,1, 11.9,1,1, 2.802, 10508.560, 216.570, 52560.189 20/05/05,00:01:49,11,07,1, 11.9,1,1, 2.802, 10508.644, 216.543, 52560.177 20/05/05,00:01:49,12,07,1, 11.9,1,1, 2.802, 10508.707, 216.497, 52560.205 20/05/05,00:01:49,13,07,1, 11.9,1,1, 2.802, 10508.786, 216.499, 52560.189 20/05/05,00:01:49,14,07,1, 11.9,1,1, 2.802, 10508.870, 216.427, 52560.189 20/05/05,00:01:49,15,07,1, 11.9,1,1, 2.802, 10508.970, 216.422, 52560.115 20/05/05,00:01:49,16,07,1, 11.9,1,1, 2.802, 10509.035, 216.381, 52560.160 20/05/05,00:01:49,17,07,1, 11.9,1,1, 2.802, 10509.097, 216.332, 52560.135 20/05/05,00:01:49,18,07,1, 11.9,1,1, 2.802, 10509.163, 216.323, 52560.081 20/05/05,00:01:49,19,07,1, 11.9,1,1, 2.802, 10509.208, 216.282, 52560.071 20/05/05,00:01:50,00,07,1, 11.8,1,1, 2.803, 10510.546, 215.657, 52559.607 20/05/05,00:01:50,01,07,1, 11.8,1,1, 2.803, 10509.386, 216.217, 52560.001 20/05/05,00:01:50,02,07,1, 11.8,1,1, 2.803, 10509.441, 216.171, 52560.047 20/05/05,00:01:50,03,07,1, 11.8,1,1, 2.803, 10509.534, 216.152, 52559.970 20/05/05,00:01:50,04,07,1, 11.8,1,1, 2.803, 10509.596, 216.151, 52559.922 20/05/05,00:01:50,05,07,1, 11.8,1,1, 2.803, 10509.643, 216.102, 52559.841 20/05/05,00:01:50,06,07,1, 11.8,1,1, 2.803, 10509.716, 216.049, 52559.829 20/05/05,00:01:50,07,07,1, 11.8,1,1, 2.803, 10509.791, 216.020, 52559.857 20/05/05,00:01:50,08,07,1, 11.8,1,1, 2.803, 10509.865, 216.018, 52559.861 20/05/05,00:01:50,09,07,1, 11.8,1,1, 2.803, 10509.964, 216.000, 52559.818 20/05/05,00:01:50,10,07,1, 11.8,1,1, 2.803, 10509.998, 215.944, 52559.751 20/05/05,00:01:50,11,07,1, 11.8,1,1, 2.803, 10510.078, 215.906, 52559.746 20/05/05,00:01:50,12,07,1, 11.8,1,1, 2.803, 10510.153, 215.899, 52559.741 20/05/05,00:01:50,13,07,1, 11.8,1,1, 2.803, 10510.201, 215.912, 52559.760 20/05/05,00:01:50,14,07,1, 11.8,1,1, 2.803, 10510.242, 215.809, 52559.722 20/05/05,00:01:50,15,07,1, 11.8,1,1, 2.803, 10510.307, 215.792, 52559.674 20/05/05,00:01:50,16,07,1, 11.8,1,1, 2.803, 10510.381, 215.764, 52559.675 20/05/05,00:01:50,17,07,1, 11.8,1,1, 2.803, 10510.432, 215.781, 52559.648 20/05/05,00:01:50,18,07,1, 11.8,1,1, 2.803, 10510.515, 215.713, 52559.658 20/05/05,00:01:50,19,07,1, 11.8,1,1, 2.803, 10510.547, 215.657, 52559.607 20/05/05,00:01:51,00,07,1, 11.9,1,1, 2.803, 10511.522, 215.160, 52559.274 20/05/05,00:01:51,01,07,1, 11.9,1,1, 2.803, 10510.667, 215.613, 52559.586 20/05/05,00:01:51,02,07,1, 11.9,1,1, 2.803, 10510.718, 215.595, 52559.615 20/05/05,00:01:51,03,07,1, 11.9,1,1, 2.803, 10510.769, 215.504, 52559.512 20/05/05,00:01:51,04,07,1, 11.9,1,1, 2.803, 10510.838, 215.544, 52559.556 20/05/05,00:01:51,05,07,1, 11.9,1,1, 2.803, 10510.904, 215.529, 52559.562 20/05/05,00:01:51,06,07,1, 11.9,1,1, 2.803, 10510.926, 215.485, 52559.565 20/05/05,00:01:51,07,07,1, 11.9,1,1, 2.803, 10510.969, 215.444, 52559.744 20/05/05,00:01:51,08,07,1, 11.9,1,1, 2.803, 10511.048, 215.404, 52559.490 20/05/05,00:01:51,09,07,1, 11.9,1,1, 2.803, 10511.095, 215.429, 52559.445 20/05/05,00:01:51,10,07,1, 11.9,1,1, 2.803, 10511.128, 215.366, 52559.432 20/05/05,00:01:51,11,07,1, 11.9,1,1, 2.803, 10511.182, 215.347, 52559.410 20/05/05,00:01:51,12,07,1, 11.9,1,1, 2.803, 10511.222, 215.313, 52559.402 20/05/05,00:01:51,13,07,1, 11.9,1,1, 2.803, 10511.267, 215.319, 52559.423 20/05/05,00:01:51,14,07,1, 11.9,1,1, 2.803, 10511.322, 215.277, 52559.402 20/05/05,00:01:51,15,07,1, 11.9,1,1, 2.803, 10511.351, 215.259, 52559.375 20/05/05,00:01:51,16,07,1, 11.9,1,1, 2.803, 10511.413, 215.230, 52559.379 20/05/05,00:01:51,17,07,1, 11.9,1,1, 2.803, 10511.480, 215.265, 52559.402 20/05/05,00:01:51,18,07,1, 11.9,1,1, 2.803, 10511.478, 215.183, 52559.317 20/05/05,00:01:51,19,07,1, 11.9,1,1, 2.803, 10511.528, 215.160, 52559.274 20/05/05,00:01:52,00,07,1, 11.8,1,1, 2.804, 10512.432, 214.818, 52558.925 20/05/05,00:01:52,01,07,1, 11.8,1,1, 2.804, 10511.629, 215.136, 52559.334 20/05/05,00:01:52,02,07,1, 11.8,1,1, 2.804, 10511.681, 215.125, 52559.301 20/05/05,00:01:52,03,07,1, 11.8,1,1, 2.804, 10511.750, 215.081, 52559.232 20/05/05,00:01:52,04,07,1, 11.8,1,1, 2.804, 10511.786, 215.117, 52559.207 20/05/05,00:01:52,05,07,1, 11.8,1,1, 2.804, 10511.825, 215.068, 52559.218 20/05/05,00:01:52,06,07,1, 11.8,1,1, 2.804, 10511.862, 215.077, 52559.214 20/05/05,00:01:52,07,07,1, 11.8,1,1, 2.804, 10511.924, 214.989, 52559.150 20/05/05,00:01:52,08,07,1, 11.8,1,1, 2.804, 10511.971, 215.028, 52559.119 20/05/05,00:01:52,09,07,1, 11.8,1,1, 2.804, 10512.033, 215.016, 52559.151 20/05/05,00:01:52,10,07,1, 11.8,1,1, 2.804, 10512.044, 214.982, 52559.124 20/05/05,00:01:52,11,07,1, 11.8,1,1, 2.804, 10512.095, 214.975, 52559.069 20/05/05,00:01:52,12,07,1, 11.8,1,1, 2.804, 10512.155, 214.942, 52559.038 20/05/05,00:01:52,13,07,1, 11.8,1,1, 2.804, 10512.208, 214.979, 52559.058 20/05/05,00:01:52,14,07,1, 11.8,1,1, 2.804, 10512.254, 214.912, 52559.041 20/05/05,00:01:52,15,07,1, 11.8,1,1, 2.804, 10512.275, 214.890, 52559.016 20/05/05,00:01:52,16,07,1, 11.8,1,1, 2.804, 10512.328, 214.876, 52558.986 20/05/05,00:01:52,17,07,1, 11.8,1,1, 2.804, 10512.382, 214.855, 52559.003 20/05/05,00:01:52,18,07,1, 11.8,1,1, 2.804, 10512.385, 214.845, 52559.017 20/05/05,00:01:52,19,07,1, 11.8,1,1, 2.804, 10512.433, 214.818, 52558.925 20/05/05,00:01:53,00,07,1, 11.9,1,1, 2.803, 10513.308, 214.447, 52558.628 20/05/05,00:01:53,01,07,1, 11.9,1,1, 2.803, 10512.538, 214.814, 52558.955 20/05/05,00:01:53,02,07,1, 11.9,1,1, 2.803, 10512.576, 214.782, 52558.930 20/05/05,00:01:53,03,07,1, 11.9,1,1, 2.803, 10512.615, 214.733, 52558.886 20/05/05,00:01:53,04,07,1, 11.9,1,1, 2.803, 10512.683, 214.737, 52558.889 20/05/05,00:01:53,05,07,1, 11.9,1,1, 2.803, 10512.713, 214.723, 52558.880 20/05/05,00:01:53,06,07,1, 11.9,1,1, 2.803, 10512.739, 214.738, 52558.882 20/05/05,00:01:53,07,07,1, 11.9,1,1, 2.803, 10512.813, 214.679, 52558.812 20/05/05,00:01:53,08,07,1, 11.9,1,1, 2.803, 10512.857, 214.663, 52558.774 20/05/05,00:01:53,09,07,1, 11.9,1,1, 2.803, 10512.895, 214.646, 52558.786 20/05/05,00:01:53,10,07,1, 11.9,1,1, 2.803, 10512.955, 214.630, 52558.773 20/05/05,00:01:53,11,07,1, 11.9,1,1, 2.803, 10512.991, 214.595, 52558.706 20/05/05,00:01:53,12,07,1, 11.9,1,1, 2.803, 10513.026, 214.607, 52558.733 20/05/05,00:01:53,13,07,1, 11.9,1,1, 2.803, 10513.062, 214.582, 52558.722 20/05/05,00:01:53,14,07,1, 11.9,1,1, 2.803, 10513.088, 214.551, 52558.700 20/05/05,00:01:53,15,07,1, 11.9,1,1, 2.803, 10513.128, 214.530, 52558.663 20/05/05,00:01:53,16,07,1, 11.9,1,1, 2.803, 10513.190, 214.495, 52558.638 20/05/05,00:01:53,17,07,1, 11.9,1,1, 2.803, 10513.261, 214.503, 52558.690 20/05/05,00:01:53,18,07,1, 11.9,1,1, 2.803, 10513.274, 214.476, 52558.686 20/05/05,00:01:53,19,07,1, 11.9,1,1, 2.803, 10513.310, 214.447, 52558.628 20/05/05,00:01:54,00,07,1, 11.9,1,1, 2.802, 10514.176, 214.090, 52558.233 20/05/05,00:01:54,01,07,1, 11.9,1,1, 2.802, 10513.366, 214.447, 52558.593 20/05/05,00:01:54,02,07,1, 11.9,1,1, 2.802, 10513.436, 214.423, 52558.527 20/05/05,00:01:54,03,07,1, 11.9,1,1, 2.802, 10513.454, 214.366, 52558.538 20/05/05,00:01:54,04,07,1, 11.9,1,1, 2.802, 10513.495, 214.360, 52558.559 20/05/05,00:01:54,05,07,1, 11.9,1,1, 2.802, 10513.534, 214.364, 52558.539 20/05/05,00:01:54,06,07,1, 11.9,1,1, 2.802, 10513.603, 214.349, 52558.537 20/05/05,00:01:54,07,07,1, 11.9,1,1, 2.802, 10513.630, 214.303, 52558.462 20/05/05,00:01:54,08,07,1, 11.9,1,1, 2.802, 10513.689, 214.282, 52558.482 20/05/05,00:01:54,09,07,1, 11.9,1,1, 2.802, 10513.743, 214.265, 52558.443 20/05/05,00:01:54,10,07,1, 11.9,1,1, 2.802, 10513.773, 214.290, 52558.475 20/05/05,00:01:54,11,07,1, 11.9,1,1, 2.802, 10513.807, 214.245, 52558.405 20/05/05,00:01:54,12,07,1, 11.9,1,1, 2.802, 10513.851, 214.207, 52558.360 20/05/05,00:01:54,13,07,1, 11.9,1,1, 2.802, 10513.911, 214.198, 52558.323 20/05/05,00:01:54,14,07,1, 11.9,1,1, 2.802, 10513.947, 214.203, 52558.357 20/05/05,00:01:54,15,07,1, 11.9,1,1, 2.802, 10514.020, 214.169, 52558.346 20/05/05,00:01:54,16,07,1, 11.9,1,1, 2.802, 10514.024, 214.101, 52558.295 20/05/05,00:01:54,17,07,1, 11.9,1,1, 2.802, 10514.087, 214.123, 52558.296 20/05/05,00:01:54,18,07,1, 11.9,1,1, 2.802, 10514.111, 214.104, 52558.249 20/05/05,00:01:54,19,07,1, 11.9,1,1, 2.802, 10514.182, 214.090, 52558.233 20/05/05,00:01:55,00,07,1, 11.9,1,1, 2.804, 10515.194, 213.619, 52557.858 20/05/05,00:01:55,01,07,1, 11.9,1,1, 2.804, 10514.299, 214.075, 52558.253 20/05/05,00:01:55,02,07,1, 11.9,1,1, 2.804, 10514.332, 214.030, 52558.175 20/05/05,00:01:55,03,07,1, 11.9,1,1, 2.804, 10514.377, 213.986, 52558.169 20/05/05,00:01:55,04,07,1, 11.9,1,1, 2.804, 10514.438, 213.932, 52558.080 20/05/05,00:01:55,05,07,1, 11.9,1,1, 2.804, 10514.471, 213.955, 52558.102 20/05/05,00:01:55,06,07,1, 11.9,1,1, 2.804, 10514.539, 213.935, 52558.109 20/05/05,00:01:55,07,07,1, 11.9,1,1, 2.804, 10514.580, 213.890, 52558.077 20/05/05,00:01:55,08,07,1, 11.9,1,1, 2.804, 10514.662, 213.852, 52558.056 20/05/05,00:01:55,09,07,1, 11.9,1,1, 2.804, 10514.689, 213.828, 52558.052 20/05/05,00:01:55,10,07,1, 11.9,1,1, 2.804, 10514.762, 213.847, 52558.051 20/05/05,00:01:55,11,07,1, 11.9,1,1, 2.804, 10514.781, 213.811, 52558.024 20/05/05,00:01:55,12,07,1, 11.9,1,1, 2.804, 10514.838, 213.753, 52557.967 20/05/05,00:01:55,13,07,1, 11.9,1,1, 2.804, 10514.909, 213.735, 52557.942 20/05/05,00:01:55,14,07,1, 11.9,1,1, 2.804, 10514.959, 213.765, 52557.949 20/05/05,00:01:55,15,07,1, 11.9,1,1, 2.804, 10515.010, 213.706, 52557.922 20/05/05,00:01:55,16,07,1, 11.9,1,1, 2.804, 10515.047, 213.633, 52557.590 20/05/05,00:01:55,17,07,1, 11.9,1,1, 2.804, 10515.060, 213.642, 52557.937 20/05/05,00:01:55,18,07,1, 11.9,1,1, 2.804, 10515.115, 213.650, 52557.893 20/05/05,00:01:55,19,07,1, 11.9,1,1, 2.804, 10515.199, 213.619, 52557.858 20/05/05,00:01:56,00,07,1, 11.9,1,1, 2.798, 10516.346, 213.212, 52557.406 20/05/05,00:01:56,01,07,1, 11.9,1,1, 2.798, 10515.316, 213.591, 52557.799 20/05/05,00:01:56,02,07,1, 11.9,1,1, 2.798, 10515.363, 213.561, 52557.730 20/05/05,00:01:56,03,07,1, 11.9,1,1, 2.798, 10515.407, 213.534, 52557.766 20/05/05,00:01:56,04,07,1, 11.9,1,1, 2.798, 10515.444, 213.478, 52557.686 20/05/05,00:01:56,05,07,1, 11.9,1,1, 2.798, 10515.516, 213.498, 52557.702 20/05/05,00:01:56,06,07,1, 11.9,1,1, 2.798, 10515.571, 213.498, 52557.637 20/05/05,00:01:56,07,07,1, 11.9,1,1, 2.798, 10515.620, 213.440, 52557.645 20/05/05,00:01:56,08,07,1, 11.9,1,1, 2.798, 10515.672, 213.432, 52557.616 20/05/05,00:01:56,09,07,1, 11.9,1,1, 2.798, 10515.743, 213.403, 52557.558 20/05/05,00:01:56,10,07,1, 11.9,1,1, 2.798, 10515.801, 213.412, 52557.572 20/05/05,00:01:56,11,07,1, 11.9,1,1, 2.798, 10515.848, 213.347, 52557.564 20/05/05,00:01:56,12,07,1, 11.9,1,1, 2.798, 10515.911, 213.321, 52557.518 20/05/05,00:01:56,13,07,1, 11.9,1,1, 2.798, 10515.995, 213.329, 52557.488 20/05/05,00:01:56,14,07,1, 11.9,1,1, 2.798, 10516.038, 213.322, 52557.510 20/05/05,00:01:56,15,07,1, 11.9,1,1, 2.798, 10516.109, 213.295, 52557.505 20/05/05,00:01:56,16,07,1, 11.9,1,1, 2.798, 10516.185, 213.243, 52557.439 20/05/05,00:01:56,17,07,1, 11.9,1,1, 2.798, 10516.242, 213.254, 52557.431 20/05/05,00:01:56,18,07,1, 11.9,1,1, 2.798, 10516.305, 213.258, 52557.424 20/05/05,00:01:56,19,07,1, 11.9,1,1, 2.798, 10516.346, 213.212, 52557.406 20/05/05,00:01:57,00,07,1, 11.9,1,1, 2.801, 10517.547, 212.894, 52556.947 20/05/05,00:01:57,01,07,1, 11.9,1,1, 2.801, 10516.485, 213.190, 52557.332 20/05/05,00:01:57,02,07,1, 11.9,1,1, 2.801, 10516.557, 213.185, 52557.317 20/05/05,00:01:57,03,07,1, 11.9,1,1, 2.801, 10516.618, 213.155, 52557.325 20/05/05,00:01:57,04,07,1, 11.9,1,1, 2.801, 10516.666, 213.079, 52557.270 20/05/05,00:01:57,05,07,1, 11.9,1,1, 2.801, 10516.755, 213.088, 52557.226 20/05/05,00:01:57,06,07,1, 11.9,1,1, 2.801, 10516.816, 213.105, 52557.240 20/05/05,00:01:57,07,07,1, 11.9,1,1, 2.801, 10516.857, 213.075, 52557.240 20/05/05,00:01:57,08,07,1, 11.9,1,1, 2.801, 10516.927, 213.016, 52557.155 20/05/05,00:01:57,09,07,1, 11.9,1,1, 2.801, 10516.988, 212.998, 52557.119 20/05/05,00:01:57,10,07,1, 11.9,1,1, 2.801, 10517.065, 213.025, 52557.145 20/05/05,00:01:57,11,07,1, 11.9,1,1, 2.801, 10517.115, 212.991, 52557.106 20/05/05,00:01:57,12,07,1, 11.9,1,1, 2.801, 10517.154, 212.951, 52557.050 20/05/05,00:01:57,13,07,1, 11.9,1,1, 2.801, 10517.217, 212.964, 52557.061 20/05/05,00:01:57,14,07,1, 11.9,1,1, 2.801, 10517.275, 212.959, 52557.068 20/05/05,00:01:57,15,07,1, 11.9,1,1, 2.801, 10517.339, 212.920, 52557.020 20/05/05,00:01:57,16,07,1, 11.9,1,1, 2.801, 10517.396, 212.911, 52557.057 20/05/05,00:01:57,17,07,1, 11.9,1,1, 2.801, 10517.466, 212.873, 52556.937 20/05/05,00:01:57,18,07,1, 11.9,1,1, 2.801, 10517.499, 212.934, 52556.962 20/05/05,00:01:57,19,07,1, 11.9,1,1, 2.801, 10517.555, 212.894, 52556.947 20/05/05,00:01:58,00,07,1, 11.9,1,1, 2.803, 10518.607, 212.770, 52556.660 20/05/05,00:01:58,01,07,1, 11.9,1,1, 2.803, 10517.641, 212.849, 52556.841 20/05/05,00:01:58,02,07,1, 11.9,1,1, 2.803, 10517.738, 212.891, 52556.866 20/05/05,00:01:58,03,07,1, 11.9,1,1, 2.803, 10517.751, 212.884, 52556.885 20/05/05,00:01:58,04,07,1, 11.9,1,1, 2.803, 10517.801, 212.829, 52556.846 20/05/05,00:01:58,05,07,1, 11.9,1,1, 2.803, 10517.888, 212.841, 52556.841 20/05/05,00:01:58,06,07,1, 11.9,1,1, 2.803, 10517.933, 212.832, 52556.839 20/05/05,00:01:58,07,07,1, 11.9,1,1, 2.803, 10518.003, 212.858, 52556.812 20/05/05,00:01:58,08,07,1, 11.9,1,1, 2.803, 10517.990, 212.803, 52556.798 20/05/05,00:01:58,09,07,1, 11.9,1,1, 2.803, 10518.062, 212.841, 52556.759 20/05/05,00:01:58,10,07,1, 11.9,1,1, 2.803, 10518.131, 212.839, 52556.760 20/05/05,00:01:58,11,07,1, 11.9,1,1, 2.803, 10518.196, 212.839, 52556.748 20/05/05,00:01:58,12,07,1, 11.9,1,1, 2.803, 10518.220, 212.796, 52556.693 20/05/05,00:01:58,13,07,1, 11.9,1,1, 2.803, 10518.289, 212.798, 52556.726 20/05/05,00:01:58,14,07,1, 11.9,1,1, 2.803, 10518.335, 212.804, 52556.751 20/05/05,00:01:58,15,07,1, 11.9,1,1, 2.803, 10518.388, 212.807, 52556.698 20/05/05,00:01:58,16,07,1, 11.9,1,1, 2.803, 10518.441, 212.776, 52556.705 20/05/05,00:01:58,17,07,1, 11.9,1,1, 2.803, 10518.492, 212.754, 52556.670 20/05/05,00:01:58,18,07,1, 11.9,1,1, 2.803, 10518.542, 212.805, 52556.701 20/05/05,00:01:58,19,07,1, 11.9,1,1, 2.803, 10518.613, 212.770, 52556.660 20/05/05,00:01:59,00,07,1, 11.9,1,1, 2.807, 10519.592, 212.654, 52556.404 20/05/05,00:01:59,01,07,1, 11.9,1,1, 2.807, 10518.671, 212.782, 52556.810 20/05/05,00:01:59,02,07,1, 11.9,1,1, 2.807, 10518.788, 212.805, 52556.835 20/05/05,00:01:59,03,07,1, 11.9,1,1, 2.807, 10518.849, 212.762, 52556.638 20/05/05,00:01:59,04,07,1, 11.9,1,1, 2.807, 10518.879, 212.764, 52556.593 20/05/05,00:01:59,05,07,1, 11.9,1,1, 2.807, 10518.900, 212.732, 52556.536 20/05/05,00:01:59,06,07,1, 11.9,1,1, 2.807, 10518.937, 212.734, 52556.297 20/05/05,00:01:59,07,07,1, 11.9,1,1, 2.807, 10518.993, 212.740, 52556.646 20/05/05,00:01:59,08,07,1, 11.9,1,1, 2.807, 10519.047, 212.700, 52556.584 20/05/05,00:01:59,09,07,1, 11.9,1,1, 2.807, 10519.102, 212.672, 52556.527 20/05/05,00:01:59,10,07,1, 11.9,1,1, 2.807, 10519.193, 212.715, 52556.503 20/05/05,00:01:59,11,07,1, 11.9,1,1, 2.807, 10519.253, 212.704, 52556.528 20/05/05,00:01:59,12,07,1, 11.9,1,1, 2.807, 10519.249, 212.644, 52556.441 20/05/05,00:01:59,13,07,1, 11.9,1,1, 2.807, 10519.339, 212.641, 52556.433 20/05/05,00:01:59,14,07,1, 11.9,1,1, 2.807, 10519.350, 212.655, 52556.425 20/05/05,00:01:59,15,07,1, 11.9,1,1, 2.807, 10519.378, 212.666, 52556.439 20/05/05,00:01:59,16,07,1, 11.9,1,1, 2.807, 10519.456, 212.627, 52556.425 20/05/05,00:01:59,17,07,1, 11.9,1,1, 2.807, 10519.476, 212.606, 52556.373 20/05/05,00:01:59,18,07,1, 11.9,1,1, 2.807, 10519.534, 212.656, 52556.437 20/05/05,00:01:59,19,07,1, 11.9,1,1, 2.807, 10519.596, 212.654, 52556.404 20/05/05,00:02:00,00,07,1, 11.9,1,1, 2.804, 10520.443, 212.639, 52556.153 20/05/05,00:02:00,01,07,1, 11.9,1,1, 2.804, 10519.636, 212.620, 52556.345 20/05/05,00:02:00,02,07,1, 11.9,1,1, 2.804, 10519.713, 212.636, 52556.315 20/05/05,00:02:00,03,07,1, 11.9,1,1, 2.804, 10519.774, 212.658, 52556.285 20/05/05,00:02:00,04,07,1, 11.9,1,1, 2.804, 10519.776, 212.641, 52556.289 20/05/05,00:02:00,05,07,1, 11.9,1,1, 2.804, 10519.838, 212.628, 52556.313 20/05/05,00:02:00,06,07,1, 11.9,1,1, 2.804, 10519.889, 212.642, 52556.279 20/05/05,00:02:00,07,07,1, 11.9,1,1, 2.804, 10519.940, 212.659, 52556.311 20/05/05,00:02:00,08,07,1, 11.9,1,1, 2.804, 10519.968, 212.638, 52556.301 20/05/05,00:02:00,09,07,1, 11.9,1,1, 2.804, 10519.980, 212.599, 52556.277 20/05/05,00:02:00,10,07,1, 11.9,1,1, 2.804, 10520.069, 212.630, 52556.243 20/05/05,00:02:00,11,07,1, 11.9,1,1, 2.804, 10520.112, 212.651, 52556.279 20/05/05,00:02:00,12,07,1, 11.9,1,1, 2.804, 10520.153, 212.629, 52556.242 20/05/05,00:02:00,13,07,1, 11.9,1,1, 2.804, 10520.193, 212.605, 52556.195 20/05/05,00:02:00,14,07,1, 11.9,1,1, 2.804, 10520.220, 212.630, 52556.224 20/05/05,00:02:00,15,07,1, 11.9,1,1, 2.804, 10520.263, 212.665, 52556.233 20/05/05,00:02:00,16,07,1, 11.9,1,1, 2.804, 10520.327, 212.625, 52556.184 20/05/05,00:02:00,17,07,1, 11.9,1,1, 2.804, 10520.325, 212.614, 52556.141 20/05/05,00:02:00,18,07,1, 11.9,1,1, 2.804, 10520.410, 212.650, 52556.154 20/05/05,00:02:00,19,07,1, 11.9,1,1, 2.804, 10520.450, 212.639, 52556.153 20/05/05,00:02:01,00,07,1, 11.8,1,1, 2.802, 10521.369, 212.415, 52555.793 20/05/05,00:02:01,01,07,1, 11.8,1,1, 2.802, 10520.539, 212.610, 52556.105 20/05/05,00:02:01,02,07,1, 11.8,1,1, 2.802, 10520.577, 212.613, 52556.148 20/05/05,00:02:01,03,07,1, 11.8,1,1, 2.802, 10520.651, 212.621, 52556.058 20/05/05,00:02:01,04,07,1, 11.8,1,1, 2.802, 10520.689, 212.609, 52556.133 20/05/05,00:02:01,05,07,1, 11.8,1,1, 2.802, 10520.740, 212.588, 52556.047 20/05/05,00:02:01,06,07,1, 11.8,1,1, 2.802, 10520.763, 212.583, 52556.037 20/05/05,00:02:01,07,07,1, 11.8,1,1, 2.802, 10520.844, 212.590, 52556.079 20/05/05,00:02:01,08,07,1, 11.8,1,1, 2.802, 10520.889, 212.531, 52556.021 20/05/05,00:02:01,09,07,1, 11.8,1,1, 2.802, 10520.923, 212.514, 52556.013 20/05/05,00:02:01,10,07,1, 11.8,1,1, 2.802, 10520.989, 212.481, 52555.736 20/05/05,00:02:01,11,07,1, 11.8,1,1, 2.802, 10521.009, 212.534, 52555.915 20/05/05,00:02:01,12,07,1, 11.8,1,1, 2.802, 10521.019, 212.489, 52555.930 20/05/05,00:02:01,13,07,1, 11.8,1,1, 2.802, 10521.097, 212.480, 52555.892 20/05/05,00:02:01,14,07,1, 11.8,1,1, 2.802, 10521.177, 212.469, 52555.918 20/05/05,00:02:01,15,07,1, 11.8,1,1, 2.802, 10521.216, 212.490, 52555.861 20/05/05,00:02:01,16,07,1, 11.8,1,1, 2.802, 10521.237, 212.469, 52555.882 20/05/05,00:02:01,17,07,1, 11.8,1,1, 2.802, 10521.282, 212.408, 52555.834 20/05/05,00:02:01,18,07,1, 11.8,1,1, 2.802, 10521.325, 212.433, 52555.796 20/05/05,00:02:01,19,07,1, 11.8,1,1, 2.802, 10521.372, 212.415, 52555.793 20/05/05,00:02:02,00,07,1, 11.8,1,1, 2.806, 10522.137, 212.177, 52555.291 20/05/05,00:02:02,01,07,1, 11.8,1,1, 2.806, 10521.431, 212.383, 52555.747 20/05/05,00:02:02,02,07,1, 11.8,1,1, 2.806, 10521.540, 212.372, 52555.713 20/05/05,00:02:02,03,07,1, 11.8,1,1, 2.806, 10521.556, 212.378, 52555.730 20/05/05,00:02:02,04,07,1, 11.8,1,1, 2.806, 10521.604, 212.389, 52555.709 20/05/05,00:02:02,05,07,1, 11.8,1,1, 2.806, 10521.637, 212.362, 52555.625 20/05/05,00:02:02,06,07,1, 11.8,1,1, 2.806, 10521.695, 212.325, 52555.629 20/05/05,00:02:02,07,07,1, 11.8,1,1, 2.806, 10521.708, 212.334, 52555.653 20/05/05,00:02:02,08,07,1, 11.8,1,1, 2.806, 10521.764, 212.331, 52555.564 20/05/05,00:02:02,09,07,1, 11.8,1,1, 2.806, 10521.791, 212.294, 52555.585 20/05/05,00:02:02,10,07,1, 11.8,1,1, 2.806, 10521.851, 212.271, 52555.548 20/05/05,00:02:02,11,07,1, 11.8,1,1, 2.806, 10521.882, 212.283, 52555.532 20/05/05,00:02:02,12,07,1, 11.8,1,1, 2.806, 10521.924, 212.295, 52555.520 20/05/05,00:02:02,13,07,1, 11.8,1,1, 2.806, 10521.956, 212.287, 52555.497 20/05/05,00:02:02,14,07,1, 11.8,1,1, 2.806, 10521.980, 212.260, 52555.452 20/05/05,00:02:02,15,07,1, 11.8,1,1, 2.806, 10522.040, 212.254, 52555.418 20/05/05,00:02:02,16,07,1, 11.8,1,1, 2.806, 10522.061, 212.267, 52555.422 20/05/05,00:02:02,17,07,1, 11.8,1,1, 2.806, 10522.109, 212.217, 52555.367 20/05/05,00:02:02,18,07,1, 11.8,1,1, 2.806, 10522.110, 212.199, 52555.352 20/05/05,00:02:02,19,07,1, 11.8,1,1, 2.806, 10522.144, 212.177, 52555.291 20/05/05,00:02:03,00,07,1, 11.9,1,1, 2.802, 10522.704, 211.948, 52554.898 20/05/05,00:02:03,01,07,1, 11.9,1,1, 2.802, 10522.233, 212.185, 52555.324 20/05/05,00:02:03,02,07,1, 11.9,1,1, 2.802, 10522.246, 212.182, 52555.266 20/05/05,00:02:03,03,07,1, 11.9,1,1, 2.802, 10522.263, 212.174, 52555.277 20/05/05,00:02:03,04,07,1, 11.9,1,1, 2.802, 10522.325, 212.170, 52555.254 20/05/05,00:02:03,05,07,1, 11.9,1,1, 2.802, 10522.357, 212.151, 52555.259 20/05/05,00:02:03,06,07,1, 11.9,1,1, 2.802, 10522.370, 212.110, 52555.213 20/05/05,00:02:03,07,07,1, 11.9,1,1, 2.802, 10522.397, 212.104, 52555.159 20/05/05,00:02:03,08,07,1, 11.9,1,1, 2.802, 10522.428, 212.100, 52555.148 20/05/05,00:02:03,09,07,1, 11.9,1,1, 2.802, 10522.456, 212.084, 52555.154 20/05/05,00:02:03,10,07,1, 11.9,1,1, 2.802, 10522.503, 212.041, 52555.072 20/05/05,00:02:03,11,07,1, 11.9,1,1, 2.802, 10522.507, 212.053, 52555.063 20/05/05,00:02:03,12,07,1, 11.9,1,1, 2.802, 10522.548, 212.041, 52555.044 20/05/05,00:02:03,13,07,1, 11.9,1,1, 2.802, 10522.554, 212.039, 52555.080 20/05/05,00:02:03,14,07,1, 11.9,1,1, 2.802, 10522.566, 212.001, 52554.996 20/05/05,00:02:03,15,07,1, 11.9,1,1, 2.802, 10522.605, 211.986, 52554.964 20/05/05,00:02:03,16,07,1, 11.9,1,1, 2.802, 10522.628, 212.004, 52554.963 20/05/05,00:02:03,17,07,1, 11.9,1,1, 2.802, 10522.649, 211.985, 52554.963 20/05/05,00:02:03,18,07,1, 11.9,1,1, 2.802, 10522.677, 211.975, 52554.917 20/05/05,00:02:03,19,07,1, 11.9,1,1, 2.802, 10522.704, 211.948, 52554.898 20/05/05,00:02:04,00,07,1, 11.9,1,1, 2.803, 10522.979, 211.780, 52554.483 20/05/05,00:02:04,01,07,1, 11.9,1,1, 2.803, 10522.728, 211.960, 52554.894 20/05/05,00:02:04,02,07,1, 11.9,1,1, 2.803, 10522.753, 211.933, 52554.824 20/05/05,00:02:04,03,07,1, 11.9,1,1, 2.803, 10522.769, 211.907, 52554.810 20/05/05,00:02:04,04,07,1, 11.9,1,1, 2.803, 10522.767, 211.898, 52554.771 20/05/05,00:02:04,05,07,1, 11.9,1,1, 2.803, 10522.831, 211.947, 52554.783 20/05/05,00:02:04,06,07,1, 11.9,1,1, 2.803, 10522.844, 211.927, 52554.755 20/05/05,00:02:04,07,07,1, 11.9,1,1, 2.803, 10522.850, 211.884, 52554.721 20/05/05,00:02:04,08,07,1, 11.9,1,1, 2.803, 10522.897, 211.848, 52554.730 20/05/05,00:02:04,09,07,1, 11.9,1,1, 2.803, 10522.893, 211.902, 52554.740 20/05/05,00:02:04,10,07,1, 11.9,1,1, 2.803, 10522.908, 211.894, 52554.672 20/05/05,00:02:04,11,07,1, 11.9,1,1, 2.803, 10522.920, 211.840, 52554.641 20/05/05,00:02:04,12,07,1, 11.9,1,1, 2.803, 10522.925, 211.834, 52554.640 20/05/05,00:02:04,13,07,1, 11.9,1,1, 2.803, 10522.958, 211.881, 52554.665 20/05/05,00:02:04,14,07,1, 11.9,1,1, 2.803, 10522.952, 211.821, 52554.615 20/05/05,00:02:04,15,07,1, 11.9,1,1, 2.803, 10522.951, 211.827, 52554.576 20/05/05,00:02:04,16,07,1, 11.9,1,1, 2.803, 10522.967, 211.839, 52554.579 20/05/05,00:02:04,17,07,1, 11.9,1,1, 2.803, 10522.985, 211.856, 52554.569 20/05/05,00:02:04,18,07,1, 11.9,1,1, 2.803, 10522.987, 211.859, 52554.544 20/05/05,00:02:04,19,07,1, 11.9,1,1, 2.803, 10522.985, 211.780, 52554.483 20/05/05,00:02:05,00,07,1, 11.9,1,1, 2.803, 10523.013, 211.660, 52554.250 20/05/05,00:02:05,01,07,1, 11.9,1,1, 2.803, 10523.045, 211.785, 52554.497 20/05/05,00:02:05,02,07,1, 11.9,1,1, 2.803, 10523.039, 211.806, 52554.486 20/05/05,00:02:05,03,07,1, 11.9,1,1, 2.803, 10523.025, 211.762, 52554.306 20/05/05,00:02:05,04,07,1, 11.9,1,1, 2.803, 10523.036, 211.787, 52554.454 20/05/05,00:02:05,05,07,1, 11.9,1,1, 2.803, 10523.055, 211.788, 52554.434 20/05/05,00:02:05,06,07,1, 11.9,1,1, 2.803, 10523.039, 211.782, 52554.421 20/05/05,00:02:05,07,07,1, 11.9,1,1, 2.803, 10523.061, 211.754, 52554.406 20/05/05,00:02:05,08,07,1, 11.9,1,1, 2.803, 10523.047, 211.710, 52554.341 20/05/05,00:02:05,09,07,1, 11.9,1,1, 2.803, 10523.080, 211.751, 52554.344 20/05/05,00:02:05,10,07,1, 11.9,1,1, 2.803, 10523.060, 211.748, 52554.345 20/05/05,00:02:05,11,07,1, 11.9,1,1, 2.803, 10523.055, 211.731, 52554.344 20/05/05,00:02:05,12,07,1, 11.9,1,1, 2.803, 10523.052, 211.692, 52554.319 20/05/05,00:02:05,13,07,1, 11.9,1,1, 2.803, 10523.035, 211.742, 52554.324 20/05/05,00:02:05,14,07,1, 11.9,1,1, 2.803, 10523.035, 211.719, 52554.315 20/05/05,00:02:05,15,07,1, 11.9,1,1, 2.803, 10523.029, 211.688, 52554.244 20/05/05,00:02:05,16,07,1, 11.9,1,1, 2.803, 10523.017, 211.686, 52554.242 20/05/05,00:02:05,17,07,1, 11.9,1,1, 2.803, 10523.025, 211.711, 52554.283 20/05/05,00:02:05,18,07,1, 11.9,1,1, 2.803, 10523.023, 211.720, 52554.255 20/05/05,00:02:05,19,07,1, 11.9,1,1, 2.803, 10523.017, 211.660, 52554.250 20/05/05,00:02:06,00,07,1, 11.9,1,1, 2.804, 10522.921, 211.664, 52554.093 20/05/05,00:02:06,01,07,1, 11.9,1,1, 2.804, 10522.986, 211.682, 52554.233 20/05/05,00:02:06,02,07,1, 11.9,1,1, 2.804, 10523.006, 211.707, 52554.284 20/05/05,00:02:06,03,07,1, 11.9,1,1, 2.804, 10523.022, 211.693, 52554.217 20/05/05,00:02:06,04,07,1, 11.9,1,1, 2.804, 10523.011, 211.650, 52554.218 20/05/05,00:02:06,05,07,1, 11.9,1,1, 2.804, 10523.017, 211.680, 52554.205 20/05/05,00:02:06,06,07,1, 11.9,1,1, 2.804, 10523.011, 211.715, 52554.199 20/05/05,00:02:06,07,07,1, 11.9,1,1, 2.804, 10522.992, 211.718, 52554.197 20/05/05,00:02:06,08,07,1, 11.9,1,1, 2.804, 10523.002, 211.678, 52554.139 20/05/05,00:02:06,09,07,1, 11.9,1,1, 2.804, 10522.979, 211.704, 52554.215 20/05/05,00:02:06,10,07,1, 11.9,1,1, 2.804, 10522.982, 211.688, 52554.204 20/05/05,00:02:06,11,07,1, 11.9,1,1, 2.804, 10522.989, 211.687, 52554.198 20/05/05,00:02:06,12,07,1, 11.9,1,1, 2.804, 10522.968, 211.640, 52554.074 20/05/05,00:02:06,13,07,1, 11.9,1,1, 2.804, 10522.968, 211.664, 52554.122 20/05/05,00:02:06,14,07,1, 11.9,1,1, 2.804, 10522.979, 211.692, 52554.170 20/05/05,00:02:06,15,07,1, 11.9,1,1, 2.804, 10522.947, 211.669, 52554.114 20/05/05,00:02:06,16,07,1, 11.9,1,1, 2.804, 10522.927, 211.622, 52554.099 20/05/05,00:02:06,17,07,1, 11.9,1,1, 2.804, 10522.929, 211.649, 52554.134 20/05/05,00:02:06,18,07,1, 11.9,1,1, 2.804, 10522.936, 211.675, 52554.119 20/05/05,00:02:06,19,07,1, 11.9,1,1, 2.804, 10522.922, 211.664, 52554.093 20/05/05,00:02:07,00,07,1, 11.9,1,1, 2.805, 10522.888, 211.601, 52554.044 20/05/05,00:02:07,01,07,1, 11.9,1,1, 2.805, 10522.916, 211.646, 52554.078 20/05/05,00:02:07,02,07,1, 11.9,1,1, 2.805, 10522.918, 211.701, 52554.110 20/05/05,00:02:07,03,07,1, 11.9,1,1, 2.805, 10522.917, 211.689, 52554.050 20/05/05,00:02:07,04,07,1, 11.9,1,1, 2.805, 10522.934, 211.626, 52554.093 20/05/05,00:02:07,05,07,1, 11.9,1,1, 2.805, 10522.910, 211.647, 52554.102 20/05/05,00:02:07,06,07,1, 11.9,1,1, 2.805, 10522.928, 211.660, 52554.114 20/05/05,00:02:07,07,07,1, 11.9,1,1, 2.805, 10522.948, 211.655, 52554.068 20/05/05,00:02:07,08,07,1, 11.9,1,1, 2.805, 10522.905, 211.627, 52554.080 20/05/05,00:02:07,09,07,1, 11.9,1,1, 2.805, 10522.902, 211.622, 52554.046 20/05/05,00:02:07,10,07,1, 11.9,1,1, 2.805, 10522.919, 211.649, 52554.087 20/05/05,00:02:07,11,07,1, 11.9,1,1, 2.805, 10522.925, 211.663, 52554.117 20/05/05,00:02:07,12,07,1, 11.9,1,1, 2.805, 10522.915, 211.600, 52554.054 20/05/05,00:02:07,13,07,1, 11.9,1,1, 2.805, 10522.908, 211.600, 52554.001 20/05/05,00:02:07,14,07,1, 11.9,1,1, 2.805, 10522.910, 211.606, 52554.051 20/05/05,00:02:07,15,07,1, 11.9,1,1, 2.805, 10522.892, 211.617, 52554.060 20/05/05,00:02:07,16,07,1, 11.9,1,1, 2.805, 10522.890, 211.625, 52554.274 20/05/05,00:02:07,17,07,1, 11.9,1,1, 2.805, 10522.889, 211.575, 52553.978 20/05/05,00:02:07,18,07,1, 11.9,1,1, 2.805, 10522.881, 211.609, 52554.003 20/05/05,00:02:07,19,07,1, 11.9,1,1, 2.805, 10522.889, 211.601, 52554.044 20/05/05,00:02:08,00,07,1, 11.8,1,1, 2.803, 10522.662, 211.526, 52553.924 20/05/05,00:02:08,01,07,1, 11.8,1,1, 2.803, 10522.840, 211.566, 52553.967 20/05/05,00:02:08,02,07,1, 11.8,1,1, 2.803, 10522.867, 211.560, 52554.025 20/05/05,00:02:08,03,07,1, 11.8,1,1, 2.803, 10522.831, 211.582, 52554.034 20/05/05,00:02:08,04,07,1, 11.8,1,1, 2.803, 10522.808, 211.587, 52553.995 20/05/05,00:02:08,05,07,1, 11.8,1,1, 2.803, 10522.835, 211.527, 52554.009 20/05/05,00:02:08,06,07,1, 11.8,1,1, 2.803, 10522.829, 211.538, 52553.994 20/05/05,00:02:08,07,07,1, 11.8,1,1, 2.803, 10522.851, 211.550, 52554.020 20/05/05,00:02:08,08,07,1, 11.8,1,1, 2.803, 10522.792, 211.542, 52553.967 20/05/05,00:02:08,09,07,1, 11.8,1,1, 2.803, 10522.818, 211.522, 52553.955 20/05/05,00:02:08,10,07,1, 11.8,1,1, 2.803, 10522.786, 211.532, 52553.955 20/05/05,00:02:08,11,07,1, 11.8,1,1, 2.803, 10522.791, 211.578, 52553.992 20/05/05,00:02:08,12,07,1, 11.8,1,1, 2.803, 10522.763, 211.530, 52553.969 20/05/05,00:02:08,13,07,1, 11.8,1,1, 2.803, 10522.736, 211.513, 52553.899 20/05/05,00:02:08,14,07,1, 11.8,1,1, 2.803, 10522.718, 211.507, 52553.935 20/05/05,00:02:08,15,07,1, 11.8,1,1, 2.803, 10522.742, 211.554, 52553.947 20/05/05,00:02:08,16,07,1, 11.8,1,1, 2.803, 10522.678, 211.551, 52554.183 20/05/05,00:02:08,17,07,1, 11.8,1,1, 2.803, 10522.679, 211.504, 52553.984 20/05/05,00:02:08,18,07,1, 11.8,1,1, 2.803, 10522.684, 211.503, 52553.963 20/05/05,00:02:08,19,07,1, 11.8,1,1, 2.803, 10522.664, 211.526, 52553.924 20/05/05,00:02:09,00,07,1, 11.9,1,1, 2.799, 10522.587, 211.392, 52553.785 20/05/05,00:02:09,01,07,1, 11.9,1,1, 2.799, 10522.636, 211.473, 52553.872 20/05/05,00:02:09,02,07,1, 11.9,1,1, 2.799, 10522.642, 211.481, 52553.863 20/05/05,00:02:09,03,07,1, 11.9,1,1, 2.799, 10522.650, 211.481, 52553.862 20/05/05,00:02:09,04,07,1, 11.9,1,1, 2.799, 10522.641, 211.513, 52553.876 20/05/05,00:02:09,05,07,1, 11.9,1,1, 2.799, 10522.603, 211.458, 52553.797 20/05/05,00:02:09,06,07,1, 11.9,1,1, 2.799, 10522.616, 211.468, 52553.870 20/05/05,00:02:09,07,07,1, 11.9,1,1, 2.799, 10522.649, 211.506, 52553.864 20/05/05,00:02:09,08,07,1, 11.9,1,1, 2.799, 10522.605, 211.491, 52553.877 20/05/05,00:02:09,09,07,1, 11.9,1,1, 2.799, 10522.601, 211.470, 52554.087 20/05/05,00:02:09,10,07,1, 11.9,1,1, 2.799, 10522.662, 211.429, 52553.785 20/05/05,00:02:09,11,07,1, 11.9,1,1, 2.799, 10522.614, 211.457, 52553.773 20/05/05,00:02:09,12,07,1, 11.9,1,1, 2.799, 10522.633, 211.437, 52553.847 20/05/05,00:02:09,13,07,1, 11.9,1,1, 2.799, 10522.607, 211.431, 52553.820 20/05/05,00:02:09,14,07,1, 11.9,1,1, 2.799, 10522.596, 211.393, 52553.796 20/05/05,00:02:09,15,07,1, 11.9,1,1, 2.799, 10522.606, 211.414, 52553.834 20/05/05,00:02:09,16,07,1, 11.9,1,1, 2.799, 10522.607, 211.412, 52553.827 20/05/05,00:02:09,17,07,1, 11.9,1,1, 2.799, 10522.601, 211.369, 52553.790 20/05/05,00:02:09,18,07,1, 11.9,1,1, 2.799, 10522.591, 211.379, 52553.748 20/05/05,00:02:09,19,07,1, 11.9,1,1, 2.799, 10522.595, 211.392, 52553.785 20/05/05,00:02:10,00,07,1, 11.9,1,1, 2.805, 10522.479, 211.435, 52553.737 20/05/05,00:02:10,01,07,1, 11.9,1,1, 2.805, 10522.561, 211.384, 52553.770 20/05/05,00:02:10,02,07,1, 11.9,1,1, 2.805, 10522.557, 211.381, 52553.779 20/05/05,00:02:10,03,07,1, 11.9,1,1, 2.805, 10522.578, 211.369, 52553.737 20/05/05,00:02:10,04,07,1, 11.9,1,1, 2.805, 10522.601, 211.427, 52553.792 20/05/05,00:02:10,05,07,1, 11.9,1,1, 2.805, 10522.565, 211.391, 52553.788 20/05/05,00:02:10,06,07,1, 11.9,1,1, 2.805, 10522.533, 211.388, 52553.824 20/05/05,00:02:10,07,07,1, 11.9,1,1, 2.805, 10522.622, 211.389, 52553.735 20/05/05,00:02:10,08,07,1, 11.9,1,1, 2.805, 10522.578, 211.427, 52553.729 20/05/05,00:02:10,09,07,1, 11.9,1,1, 2.805, 10522.556, 211.420, 52553.750 20/05/05,00:02:10,10,07,1, 11.9,1,1, 2.805, 10522.526, 211.386, 52553.735 20/05/05,00:02:10,11,07,1, 11.9,1,1, 2.805, 10522.538, 211.413, 52553.748 20/05/05,00:02:10,12,07,1, 11.9,1,1, 2.805, 10522.570, 211.429, 52553.763 20/05/05,00:02:10,13,07,1, 11.9,1,1, 2.805, 10522.531, 211.435, 52553.772 20/05/05,00:02:10,14,07,1, 11.9,1,1, 2.805, 10522.496, 211.395, 52553.716 20/05/05,00:02:10,15,07,1, 11.9,1,1, 2.805, 10522.528, 211.442, 52553.745 20/05/05,00:02:10,16,07,1, 11.9,1,1, 2.805, 10522.498, 211.468, 52553.750 20/05/05,00:02:10,17,07,1, 11.9,1,1, 2.805, 10522.497, 211.472, 52553.767 20/05/05,00:02:10,18,07,1, 11.9,1,1, 2.805, 10522.470, 211.432, 52553.707 20/05/05,00:02:10,19,07,1, 11.9,1,1, 2.805, 10522.482, 211.435, 52553.737 20/05/05,00:02:11,00,07,1, 11.9,1,1, 2.799, 10522.237, 211.388, 52553.612 20/05/05,00:02:11,01,07,1, 11.9,1,1, 2.799, 10522.464, 211.465, 52553.715 20/05/05,00:02:11,02,07,1, 11.9,1,1, 2.799, 10522.434, 211.443, 52553.706 20/05/05,00:02:11,03,07,1, 11.9,1,1, 2.799, 10522.422, 211.444, 52553.651 20/05/05,00:02:11,04,07,1, 11.9,1,1, 2.799, 10522.447, 211.481, 52553.729 20/05/05,00:02:11,05,07,1, 11.9,1,1, 2.799, 10522.422, 211.472, 52553.714 20/05/05,00:02:11,06,07,1, 11.9,1,1, 2.799, 10522.385, 211.462, 52553.663 20/05/05,00:02:11,07,07,1, 11.9,1,1, 2.799, 10522.380, 211.450, 52553.659 20/05/05,00:02:11,08,07,1, 11.9,1,1, 2.799, 10522.378, 211.485, 52553.696 20/05/05,00:02:11,09,07,1, 11.9,1,1, 2.799, 10522.373, 211.465, 52553.760 20/05/05,00:02:11,10,07,1, 11.9,1,1, 2.799, 10522.358, 211.464, 52553.712 20/05/05,00:02:11,11,07,1, 11.9,1,1, 2.799, 10522.345, 211.450, 52553.660 20/05/05,00:02:11,12,07,1, 11.9,1,1, 2.799, 10522.323, 211.457, 52553.689 20/05/05,00:02:11,13,07,1, 11.9,1,1, 2.799, 10522.348, 211.464, 52553.640 20/05/05,00:02:11,14,07,1, 11.9,1,1, 2.799, 10522.304, 211.401, 52553.611 20/05/05,00:02:11,15,07,1, 11.9,1,1, 2.799, 10522.295, 211.411, 52553.585 20/05/05,00:02:11,16,07,1, 11.9,1,1, 2.799, 10522.334, 211.428, 52553.597 20/05/05,00:02:11,17,07,1, 11.9,1,1, 2.799, 10522.295, 211.447, 52553.652 20/05/05,00:02:11,18,07,1, 11.9,1,1, 2.799, 10522.260, 211.375, 52553.594 20/05/05,00:02:11,19,07,1, 11.9,1,1, 2.799, 10522.242, 211.388, 52553.612 20/05/05,00:02:12,00,07,1, 11.9,1,1, 2.802, 10522.020, 211.165, 52553.417 20/05/05,00:02:12,01,07,1, 11.9,1,1, 2.802, 10522.254, 211.381, 52553.594 20/05/05,00:02:12,02,07,1, 11.9,1,1, 2.802, 10522.237, 211.363, 52553.597 20/05/05,00:02:12,03,07,1, 11.9,1,1, 2.802, 10522.216, 211.332, 52553.546 20/05/05,00:02:12,04,07,1, 11.9,1,1, 2.802, 10522.213, 211.348, 52553.572 20/05/05,00:02:12,05,07,1, 11.9,1,1, 2.802, 10522.193, 211.337, 52553.578 20/05/05,00:02:12,06,07,1, 11.9,1,1, 2.802, 10522.196, 211.314, 52553.566 20/05/05,00:02:12,07,07,1, 11.9,1,1, 2.802, 10522.150, 211.271, 52553.504 20/05/05,00:02:12,08,07,1, 11.9,1,1, 2.802, 10522.171, 211.306, 52553.535 20/05/05,00:02:12,09,07,1, 11.9,1,1, 2.802, 10522.179, 211.311, 52553.524 20/05/05,00:02:12,10,07,1, 11.9,1,1, 2.802, 10522.112, 211.251, 52553.482 20/05/05,00:02:12,11,07,1, 11.9,1,1, 2.802, 10522.138, 211.247, 52553.485 20/05/05,00:02:12,12,07,1, 11.9,1,1, 2.802, 10522.120, 211.230, 52553.476 20/05/05,00:02:12,13,07,1, 11.9,1,1, 2.802, 10522.116, 211.254, 52553.505 20/05/05,00:02:12,14,07,1, 11.9,1,1, 2.802, 10522.090, 211.200, 52553.487 20/05/05,00:02:12,15,07,1, 11.9,1,1, 2.802, 10522.111, 211.199, 52553.480 20/05/05,00:02:12,16,07,1, 11.9,1,1, 2.802, 10522.080, 211.188, 52553.432 20/05/05,00:02:12,17,07,1, 11.9,1,1, 2.802, 10522.091, 211.229, 52553.464 20/05/05,00:02:12,18,07,1, 11.9,1,1, 2.802, 10522.050, 211.184, 52553.418 20/05/05,00:02:12,19,07,1, 11.9,1,1, 2.802, 10522.022, 211.165, 52553.417 20/05/05,00:02:13,00,07,1, 11.8,1,1, 2.805, 10521.986, 210.984, 52553.205 20/05/05,00:02:13,01,07,1, 11.8,1,1, 2.805, 10522.042, 211.164, 52553.399 20/05/05,00:02:13,02,07,1, 11.8,1,1, 2.805, 10522.086, 211.150, 52553.143 20/05/05,00:02:13,03,07,1, 11.8,1,1, 2.805, 10522.024, 211.135, 52553.332 20/05/05,00:02:13,04,07,1, 11.8,1,1, 2.805, 10521.993, 211.156, 52553.470 20/05/05,00:02:13,05,07,1, 11.8,1,1, 2.805, 10522.047, 211.121, 52553.316 20/05/05,00:02:13,06,07,1, 11.8,1,1, 2.805, 10522.022, 211.144, 52553.329 20/05/05,00:02:13,07,07,1, 11.8,1,1, 2.805, 10522.016, 211.063, 52553.322 20/05/05,00:02:13,08,07,1, 11.8,1,1, 2.805, 10522.014, 211.112, 52553.320 20/05/05,00:02:13,09,07,1, 11.8,1,1, 2.805, 10522.040, 211.125, 52553.330 20/05/05,00:02:13,10,07,1, 11.8,1,1, 2.805, 10522.017, 211.112, 52553.347 20/05/05,00:02:13,11,07,1, 11.8,1,1, 2.805, 10522.022, 211.069, 52553.346 20/05/05,00:02:13,12,07,1, 11.8,1,1, 2.805, 10521.983, 211.038, 52553.288 20/05/05,00:02:13,13,07,1, 11.8,1,1, 2.805, 10522.023, 211.076, 52553.319 20/05/05,00:02:13,14,07,1, 11.8,1,1, 2.805, 10522.006, 211.051, 52553.288 20/05/05,00:02:13,15,07,1, 11.8,1,1, 2.805, 10522.005, 211.025, 52553.249 20/05/05,00:02:13,16,07,1, 11.8,1,1, 2.805, 10521.999, 210.960, 52553.249 20/05/05,00:02:13,17,07,1, 11.8,1,1, 2.805, 10522.016, 210.980, 52553.251 20/05/05,00:02:13,18,07,1, 11.8,1,1, 2.805, 10522.001, 211.007, 52553.230 20/05/05,00:02:13,19,07,1, 11.8,1,1, 2.805, 10521.991, 210.984, 52553.205 20/05/05,00:02:14,00,07,1, 11.9,1,1, 2.803, 10521.911, 210.767, 52552.926 20/05/05,00:02:14,01,07,1, 11.9,1,1, 2.803, 10521.998, 210.949, 52553.197 20/05/05,00:02:14,02,07,1, 11.9,1,1, 2.803, 10521.984, 210.954, 52553.193 20/05/05,00:02:14,03,07,1, 11.9,1,1, 2.803, 10521.987, 210.913, 52553.182 20/05/05,00:02:14,04,07,1, 11.9,1,1, 2.803, 10521.971, 210.892, 52553.141 20/05/05,00:02:14,05,07,1, 11.9,1,1, 2.803, 10521.968, 210.856, 52553.147 20/05/05,00:02:14,06,07,1, 11.9,1,1, 2.803, 10521.972, 210.886, 52553.156 20/05/05,00:02:14,07,07,1, 11.9,1,1, 2.803, 10521.946, 210.879, 52553.151 20/05/05,00:02:14,08,07,1, 11.9,1,1, 2.803, 10521.930, 210.842, 52553.052 20/05/05,00:02:14,09,07,1, 11.9,1,1, 2.803, 10521.945, 210.847, 52553.087 20/05/05,00:02:14,10,07,1, 11.9,1,1, 2.803, 10521.954, 210.866, 52553.102 20/05/05,00:02:14,11,07,1, 11.9,1,1, 2.803, 10521.972, 210.855, 52553.017 20/05/05,00:02:14,12,07,1, 11.9,1,1, 2.803, 10521.914, 210.798, 52552.995 20/05/05,00:02:14,13,07,1, 11.9,1,1, 2.803, 10521.937, 210.794, 52552.999 20/05/05,00:02:14,14,07,1, 11.9,1,1, 2.803, 10521.933, 210.783, 52552.976 20/05/05,00:02:14,15,07,1, 11.9,1,1, 2.803, 10521.931, 210.808, 52553.018 20/05/05,00:02:14,16,07,1, 11.9,1,1, 2.803, 10521.912, 210.747, 52552.931 20/05/05,00:02:14,17,07,1, 11.9,1,1, 2.803, 10521.925, 210.740, 52552.960 20/05/05,00:02:14,18,07,1, 11.9,1,1, 2.803, 10521.908, 210.762, 52552.962 20/05/05,00:02:14,19,07,1, 11.9,1,1, 2.803, 10521.916, 210.767, 52552.926 20/05/05,00:02:15,00,07,1, 11.9,1,1, 2.802, 10521.603, 210.626, 52552.556 20/05/05,00:02:15,01,07,1, 11.9,1,1, 2.802, 10521.875, 210.711, 52552.851 20/05/05,00:02:15,02,07,1, 11.9,1,1, 2.802, 10521.889, 210.739, 52552.885 20/05/05,00:02:15,03,07,1, 11.9,1,1, 2.802, 10521.877, 210.739, 52552.838 20/05/05,00:02:15,04,07,1, 11.9,1,1, 2.802, 10521.857, 210.746, 52552.863 20/05/05,00:02:15,05,07,1, 11.9,1,1, 2.802, 10521.817, 210.695, 52552.781 20/05/05,00:02:15,06,07,1, 11.9,1,1, 2.802, 10521.813, 210.713, 52552.786 20/05/05,00:02:15,07,07,1, 11.9,1,1, 2.802, 10521.830, 210.725, 52552.804 20/05/05,00:02:15,08,07,1, 11.9,1,1, 2.802, 10521.776, 210.715, 52552.749 20/05/05,00:02:15,09,07,1, 11.9,1,1, 2.802, 10521.783, 210.666, 52552.737 20/05/05,00:02:15,10,07,1, 11.9,1,1, 2.802, 10521.783, 210.671, 52552.732 20/05/05,00:02:15,11,07,1, 11.9,1,1, 2.802, 10521.777, 210.714, 52552.764 20/05/05,00:02:15,12,07,1, 11.9,1,1, 2.802, 10521.740, 210.686, 52552.727 20/05/05,00:02:15,13,07,1, 11.9,1,1, 2.802, 10521.713, 210.668, 52552.751 20/05/05,00:02:15,14,07,1, 11.9,1,1, 2.802, 10521.728, 210.623, 52552.599 20/05/05,00:02:15,15,07,1, 11.9,1,1, 2.802, 10521.718, 210.683, 52552.666 20/05/05,00:02:15,16,07,1, 11.9,1,1, 2.802, 10521.702, 210.654, 52552.610 20/05/05,00:02:15,17,07,1, 11.9,1,1, 2.802, 10521.669, 210.632, 52552.625 20/05/05,00:02:15,18,07,1, 11.9,1,1, 2.802, 10521.645, 210.612, 52552.551 20/05/05,00:02:15,19,07,1, 11.9,1,1, 2.802, 10521.609, 210.626, 52552.556 20/05/05,00:02:16,00,07,1, 11.9,1,1, 2.803, 10521.352, 210.511, 52552.185 20/05/05,00:02:16,01,07,1, 11.9,1,1, 2.803, 10521.572, 210.591, 52552.527 20/05/05,00:02:16,02,07,1, 11.9,1,1, 2.803, 10521.572, 210.596, 52552.504 20/05/05,00:02:16,03,07,1, 11.9,1,1, 2.803, 10521.574, 210.597, 52552.484 20/05/05,00:02:16,04,07,1, 11.9,1,1, 2.803, 10521.558, 210.613, 52552.520 20/05/05,00:02:16,05,07,1, 11.9,1,1, 2.803, 10521.509, 210.571, 52552.418 20/05/05,00:02:16,06,07,1, 11.9,1,1, 2.803, 10521.487, 210.571, 52552.391 20/05/05,00:02:16,07,07,1, 11.9,1,1, 2.803, 10521.471, 210.576, 52552.422 20/05/05,00:02:16,08,07,1, 11.9,1,1, 2.803, 10521.470, 210.610, 52552.441 20/05/05,00:02:16,09,07,1, 11.9,1,1, 2.803, 10521.443, 210.545, 52552.350 20/05/05,00:02:16,10,07,1, 11.9,1,1, 2.803, 10521.423, 210.542, 52552.358 20/05/05,00:02:16,11,07,1, 11.9,1,1, 2.803, 10521.415, 210.576, 52552.381 20/05/05,00:02:16,12,07,1, 11.9,1,1, 2.803, 10521.398, 210.566, 52552.337 20/05/05,00:02:16,13,07,1, 11.9,1,1, 2.803, 10521.379, 210.567, 52552.341 20/05/05,00:02:16,14,07,1, 11.9,1,1, 2.803, 10521.347, 210.516, 52552.278 20/05/05,00:02:16,15,07,1, 11.9,1,1, 2.803, 10521.389, 210.531, 52552.254 20/05/05,00:02:16,16,07,1, 11.9,1,1, 2.803, 10521.361, 210.553, 52552.274 20/05/05,00:02:16,17,07,1, 11.9,1,1, 2.803, 10521.364, 210.520, 52552.241 20/05/05,00:02:16,18,07,1, 11.9,1,1, 2.803, 10521.339, 210.497, 52552.170 20/05/05,00:02:16,19,07,1, 11.9,1,1, 2.803, 10521.358, 210.511, 52552.185 20/05/05,00:02:17,00,07,1, 11.8,1,1, 2.804, 10521.461, 210.484, 52551.724 20/05/05,00:02:17,01,07,1, 11.8,1,1, 2.804, 10521.376, 210.518, 52552.090 20/05/05,00:02:17,02,07,1, 11.8,1,1, 2.804, 10521.390, 210.500, 52552.133 20/05/05,00:02:17,03,07,1, 11.8,1,1, 2.804, 10521.378, 210.509, 52552.063 20/05/05,00:02:17,04,07,1, 11.8,1,1, 2.804, 10521.390, 210.535, 52552.109 20/05/05,00:02:17,05,07,1, 11.8,1,1, 2.804, 10521.388, 210.507, 52552.083 20/05/05,00:02:17,06,07,1, 11.8,1,1, 2.804, 10521.376, 210.497, 52551.996 20/05/05,00:02:17,07,07,1, 11.8,1,1, 2.804, 10521.407, 210.486, 52551.967 20/05/05,00:02:17,08,07,1, 11.8,1,1, 2.804, 10521.389, 210.499, 52552.003 20/05/05,00:02:17,09,07,1, 11.8,1,1, 2.804, 10521.395, 210.520, 52551.959 20/05/05,00:02:17,10,07,1, 11.8,1,1, 2.804, 10521.379, 210.498, 52551.893 20/05/05,00:02:17,11,07,1, 11.8,1,1, 2.804, 10521.378, 210.487, 52551.881 20/05/05,00:02:17,12,07,1, 11.8,1,1, 2.804, 10521.412, 210.499, 52551.881 20/05/05,00:02:17,13,07,1, 11.8,1,1, 2.804, 10521.416, 210.521, 52551.874 20/05/05,00:02:17,14,07,1, 11.8,1,1, 2.804, 10521.409, 210.481, 52551.814 20/05/05,00:02:17,15,07,1, 11.8,1,1, 2.804, 10521.389, 210.512, 52551.805 20/05/05,00:02:17,16,07,1, 11.8,1,1, 2.804, 10521.459, 210.521, 52551.798 20/05/05,00:02:17,17,07,1, 11.8,1,1, 2.804, 10521.438, 210.523, 52551.801 20/05/05,00:02:17,18,07,1, 11.8,1,1, 2.804, 10521.448, 210.500, 52551.762 20/05/05,00:02:17,19,07,1, 11.8,1,1, 2.804, 10521.465, 210.484, 52551.724 20/05/05,00:02:18,00,07,1, 11.9,1,1, 2.799, 10521.561, 210.679, 52551.427 20/05/05,00:02:18,01,07,1, 11.9,1,1, 2.799, 10521.513, 210.532, 52551.685 20/05/05,00:02:18,02,07,1, 11.9,1,1, 2.799, 10521.478, 210.519, 52551.691 20/05/05,00:02:18,03,07,1, 11.9,1,1, 2.799, 10521.488, 210.493, 52551.645 20/05/05,00:02:18,04,07,1, 11.9,1,1, 2.799, 10521.489, 210.567, 52551.673 20/05/05,00:02:18,05,07,1, 11.9,1,1, 2.799, 10521.513, 210.557, 52551.642 20/05/05,00:02:18,06,07,1, 11.9,1,1, 2.799, 10521.515, 210.570, 52551.623 20/05/05,00:02:18,07,07,1, 11.9,1,1, 2.799, 10521.515, 210.538, 52551.581 20/05/05,00:02:18,08,07,1, 11.9,1,1, 2.799, 10521.523, 210.566, 52551.558 20/05/05,00:02:18,09,07,1, 11.9,1,1, 2.799, 10521.564, 210.579, 52551.580 20/05/05,00:02:18,10,07,1, 11.9,1,1, 2.799, 10521.514, 210.581, 52551.529 20/05/05,00:02:18,11,07,1, 11.9,1,1, 2.799, 10521.556, 210.608, 52551.544 20/05/05,00:02:18,12,07,1, 11.9,1,1, 2.799, 10521.540, 210.595, 52551.496 20/05/05,00:02:18,13,07,1, 11.9,1,1, 2.799, 10521.562, 210.661, 52551.524 20/05/05,00:02:18,14,07,1, 11.9,1,1, 2.799, 10521.576, 210.622, 52551.477 20/05/05,00:02:18,15,07,1, 11.9,1,1, 2.799, 10521.562, 210.645, 52551.498 20/05/05,00:02:18,16,07,1, 11.9,1,1, 2.799, 10521.582, 210.653, 52551.468 20/05/05,00:02:18,17,07,1, 11.9,1,1, 2.799, 10521.616, 210.670, 52551.494 20/05/05,00:02:18,18,07,1, 11.9,1,1, 2.799, 10521.600, 210.691, 52551.437 20/05/05,00:02:18,19,07,1, 11.9,1,1, 2.799, 10521.567, 210.679, 52551.427 20/05/05,00:02:19,00,07,1, 11.9,1,1, 2.804, 10521.803, 210.812, 52551.296 20/05/05,00:02:19,01,07,1, 11.9,1,1, 2.804, 10521.642, 210.737, 52551.409 20/05/05,00:02:19,02,07,1, 11.9,1,1, 2.804, 10521.657, 210.740, 52551.403 20/05/05,00:02:19,03,07,1, 11.9,1,1, 2.804, 10521.661, 210.726, 52551.339 20/05/05,00:02:19,04,07,1, 11.9,1,1, 2.804, 10521.650, 210.728, 52551.319 20/05/05,00:02:19,05,07,1, 11.9,1,1, 2.804, 10521.655, 210.751, 52551.365 20/05/05,00:02:19,06,07,1, 11.9,1,1, 2.804, 10521.725, 210.792, 52551.357 20/05/05,00:02:19,07,07,1, 11.9,1,1, 2.804, 10521.679, 210.754, 52551.312 20/05/05,00:02:19,08,07,1, 11.9,1,1, 2.804, 10521.720, 210.753, 52551.283 20/05/05,00:02:19,09,07,1, 11.9,1,1, 2.804, 10521.741, 210.797, 52551.309 20/05/05,00:02:19,10,07,1, 11.9,1,1, 2.804, 10521.734, 210.764, 52551.276 20/05/05,00:02:19,11,07,1, 11.9,1,1, 2.804, 10521.746, 210.758, 52551.276 20/05/05,00:02:19,12,07,1, 11.9,1,1, 2.804, 10521.713, 210.746, 52551.222 20/05/05,00:02:19,13,07,1, 11.9,1,1, 2.804, 10521.778, 210.804, 52551.253 20/05/05,00:02:19,14,07,1, 11.9,1,1, 2.804, 10521.752, 210.796, 52551.248 20/05/05,00:02:19,15,07,1, 11.9,1,1, 2.804, 10521.791, 210.816, 52551.224 20/05/05,00:02:19,16,07,1, 11.9,1,1, 2.804, 10521.784, 210.794, 52551.204 20/05/05,00:02:19,17,07,1, 11.9,1,1, 2.804, 10521.799, 210.812, 52551.192 20/05/05,00:02:19,18,07,1, 11.9,1,1, 2.804, 10521.796, 210.836, 52551.227 20/05/05,00:02:19,19,07,1, 11.9,1,1, 2.804, 10521.809, 210.812, 52551.296 20/05/05,00:02:20,00,07,1, 11.9,1,1, 2.801, 10521.861, 211.035, 52551.077 20/05/05,00:02:20,01,07,1, 11.9,1,1, 2.801, 10521.834, 210.844, 52551.281 20/05/05,00:02:20,02,07,1, 11.9,1,1, 2.801, 10521.819, 210.859, 52551.209 20/05/05,00:02:20,03,07,1, 11.9,1,1, 2.801, 10521.799, 210.846, 52551.161 20/05/05,00:02:20,04,07,1, 11.9,1,1, 2.801, 10521.828, 210.837, 52551.132 20/05/05,00:02:20,05,07,1, 11.9,1,1, 2.801, 10521.820, 210.865, 52551.146 20/05/05,00:02:20,06,07,1, 11.9,1,1, 2.801, 10521.849, 210.901, 52551.169 20/05/05,00:02:20,07,07,1, 11.9,1,1, 2.801, 10521.833, 210.881, 52551.141 20/05/05,00:02:20,08,07,1, 11.9,1,1, 2.801, 10521.852, 210.861, 52551.095 20/05/05,00:02:20,09,07,1, 11.9,1,1, 2.801, 10521.865, 210.908, 52551.121 20/05/05,00:02:20,10,07,1, 11.9,1,1, 2.801, 10521.851, 210.930, 52551.118 20/05/05,00:02:20,11,07,1, 11.9,1,1, 2.801, 10521.851, 210.947, 52551.131 20/05/05,00:02:20,12,07,1, 11.9,1,1, 2.801, 10521.871, 210.944, 52551.101 20/05/05,00:02:20,13,07,1, 11.9,1,1, 2.801, 10521.862, 210.984, 52551.134 20/05/05,00:02:20,14,07,1, 11.9,1,1, 2.801, 10521.911, 211.001, 52551.129 20/05/05,00:02:20,15,07,1, 11.9,1,1, 2.801, 10521.894, 211.022, 52551.159 20/05/05,00:02:20,16,07,1, 11.9,1,1, 2.801, 10521.872, 210.991, 52551.042 20/05/05,00:02:20,17,07,1, 11.9,1,1, 2.801, 10521.899, 211.014, 52551.074 20/05/05,00:02:20,18,07,1, 11.9,1,1, 2.801, 10521.900, 211.040, 52551.070 20/05/05,00:02:20,19,07,1, 11.9,1,1, 2.801, 10521.869, 211.035, 52551.077 20/05/05,00:02:21,00,07,1, 11.9,1,1, 2.800, 10521.986, 211.197, 52551.070 20/05/05,00:02:21,01,07,1, 11.9,1,1, 2.800, 10521.915, 211.034, 52551.065 20/05/05,00:02:21,02,07,1, 11.9,1,1, 2.800, 10521.917, 211.099, 52551.104 20/05/05,00:02:21,03,07,1, 11.9,1,1, 2.800, 10521.902, 211.090, 52551.098 20/05/05,00:02:21,04,07,1, 11.9,1,1, 2.800, 10521.918, 211.103, 52551.075 20/05/05,00:02:21,05,07,1, 11.9,1,1, 2.800, 10521.909, 211.072, 52551.079 20/05/05,00:02:21,06,07,1, 11.9,1,1, 2.800, 10521.937, 211.129, 52551.082 20/05/05,00:02:21,07,07,1, 11.9,1,1, 2.800, 10521.923, 211.126, 52551.123 20/05/05,00:02:21,08,07,1, 11.9,1,1, 2.800, 10521.911, 211.111, 52551.043 20/05/05,00:02:21,09,07,1, 11.9,1,1, 2.800, 10521.953, 211.124, 52551.080 20/05/05,00:02:21,10,07,1, 11.9,1,1, 2.800, 10521.936, 211.152, 52551.043 20/05/05,00:02:21,11,07,1, 11.9,1,1, 2.800, 10521.948, 211.185, 52551.107 20/05/05,00:02:21,12,07,1, 11.9,1,1, 2.800, 10521.932, 211.150, 52551.064 20/05/05,00:02:21,13,07,1, 11.9,1,1, 2.800, 10521.968, 211.162, 52551.048 20/05/05,00:02:21,14,07,1, 11.9,1,1, 2.800, 10521.964, 211.186, 52551.078 20/05/05,00:02:21,15,07,1, 11.9,1,1, 2.800, 10521.972, 211.191, 52551.082 20/05/05,00:02:21,16,07,1, 11.9,1,1, 2.800, 10521.964, 211.171, 52551.076 20/05/05,00:02:21,17,07,1, 11.9,1,1, 2.800, 10521.954, 211.174, 52551.065 20/05/05,00:02:21,18,07,1, 11.9,1,1, 2.800, 10521.972, 211.208, 52551.087 20/05/05,00:02:21,19,07,1, 11.9,1,1, 2.800, 10521.992, 211.197, 52551.070 20/05/05,00:02:22,00,07,1, 11.9,1,1, 2.807, 10522.053, 211.343, 52551.032 20/05/05,00:02:22,01,07,1, 11.9,1,1, 2.807, 10521.988, 211.173, 52551.036 20/05/05,00:02:22,02,07,1, 11.9,1,1, 2.807, 10521.996, 211.214, 52551.073 20/05/05,00:02:22,03,07,1, 11.9,1,1, 2.807, 10521.978, 211.230, 52551.066 20/05/05,00:02:22,04,07,1, 11.9,1,1, 2.807, 10521.963, 211.253, 52551.046 20/05/05,00:02:22,05,07,1, 11.9,1,1, 2.807, 10521.982, 211.225, 52550.905 20/05/05,00:02:22,06,07,1, 11.9,1,1, 2.807, 10521.939, 211.262, 52551.079 20/05/05,00:02:22,07,07,1, 11.9,1,1, 2.807, 10521.957, 211.282, 52551.129 20/05/05,00:02:22,08,07,1, 11.9,1,1, 2.807, 10521.973, 211.271, 52551.064 20/05/05,00:02:22,09,07,1, 11.9,1,1, 2.807, 10521.992, 211.269, 52550.977 20/05/05,00:02:22,10,07,1, 11.9,1,1, 2.807, 10521.986, 211.266, 52551.044 20/05/05,00:02:22,11,07,1, 11.9,1,1, 2.807, 10522.007, 211.289, 52551.020 20/05/05,00:02:22,12,07,1, 11.9,1,1, 2.807, 10522.003, 211.287, 52551.028 20/05/05,00:02:22,13,07,1, 11.9,1,1, 2.807, 10522.024, 211.304, 52551.036 20/05/05,00:02:22,14,07,1, 11.9,1,1, 2.807, 10522.009, 211.288, 52551.008 20/05/05,00:02:22,15,07,1, 11.9,1,1, 2.807, 10522.050, 211.362, 52551.067 20/05/05,00:02:22,16,07,1, 11.9,1,1, 2.807, 10522.036, 211.324, 52551.048 20/05/05,00:02:22,17,07,1, 11.9,1,1, 2.807, 10522.031, 211.293, 52551.018 20/05/05,00:02:22,18,07,1, 11.9,1,1, 2.807, 10522.050, 211.321, 52551.053 20/05/05,00:02:22,19,07,1, 11.9,1,1, 2.807, 10522.060, 211.343, 52551.032 20/05/05,00:02:23,00,07,1, 11.9,1,1, 2.808, 10522.195, 211.413, 52550.977 20/05/05,00:02:23,01,07,1, 11.9,1,1, 2.808, 10522.073, 211.337, 52551.040 20/05/05,00:02:23,02,07,1, 11.9,1,1, 2.808, 10522.063, 211.351, 52551.032 20/05/05,00:02:23,03,07,1, 11.9,1,1, 2.808, 10522.092, 211.368, 52551.042 20/05/05,00:02:23,04,07,1, 11.9,1,1, 2.808, 10522.117, 211.432, 52551.092 20/05/05,00:02:23,05,07,1, 11.9,1,1, 2.808, 10522.079, 211.385, 52551.077 20/05/05,00:02:23,06,07,1, 11.9,1,1, 2.808, 10522.092, 211.379, 52551.061 20/05/05,00:02:23,07,07,1, 11.9,1,1, 2.808, 10522.098, 211.389, 52551.051 20/05/05,00:02:23,08,07,1, 11.9,1,1, 2.808, 10522.097, 211.421, 52551.083 20/05/05,00:02:23,09,07,1, 11.9,1,1, 2.808, 10522.124, 211.421, 52551.061 20/05/05,00:02:23,10,07,1, 11.9,1,1, 2.808, 10522.119, 211.406, 52551.046 20/05/05,00:02:23,11,07,1, 11.9,1,1, 2.808, 10522.110, 211.444, 52551.054 20/05/05,00:02:23,12,07,1, 11.9,1,1, 2.808, 10522.135, 211.412, 52551.079 20/05/05,00:02:23,13,07,1, 11.9,1,1, 2.808, 10522.155, 211.429, 52551.036 20/05/05,00:02:23,14,07,1, 11.9,1,1, 2.808, 10522.132, 211.401, 52551.051 20/05/05,00:02:23,15,07,1, 11.9,1,1, 2.808, 10522.192, 211.441, 52551.044 20/05/05,00:02:23,16,07,1, 11.9,1,1, 2.808, 10522.179, 211.430, 52551.052 20/05/05,00:02:23,17,07,1, 11.9,1,1, 2.808, 10522.204, 211.434, 52551.003 20/05/05,00:02:23,18,07,1, 11.9,1,1, 2.808, 10522.169, 211.420, 52551.018 20/05/05,00:02:23,19,07,1, 11.9,1,1, 2.808, 10522.203, 211.413, 52550.977 20/05/05,00:02:24,00,07,1, 11.9,1,1, 2.804, 10522.487, 211.524, 52550.906 20/05/05,00:02:24,01,07,1, 11.9,1,1, 2.804, 10522.245, 211.451, 52550.998 20/05/05,00:02:24,02,07,1, 11.9,1,1, 2.804, 10522.233, 211.449, 52550.970 20/05/05,00:02:24,03,07,1, 11.9,1,1, 2.804, 10522.236, 211.434, 52550.990 20/05/05,00:02:24,04,07,1, 11.9,1,1, 2.804, 10522.261, 211.487, 52551.035 20/05/05,00:02:24,05,07,1, 11.9,1,1, 2.804, 10522.293, 211.478, 52551.038 20/05/05,00:02:24,06,07,1, 11.9,1,1, 2.804, 10522.290, 211.457, 52551.059 20/05/05,00:02:24,07,07,1, 11.9,1,1, 2.804, 10522.267, 211.463, 52551.087 20/05/05,00:02:24,08,07,1, 11.9,1,1, 2.804, 10522.360, 211.479, 52550.972 20/05/05,00:02:24,09,07,1, 11.9,1,1, 2.804, 10522.351, 211.512, 52551.004 20/05/05,00:02:24,10,07,1, 11.9,1,1, 2.804, 10522.324, 211.491, 52550.969 20/05/05,00:02:24,11,07,1, 11.9,1,1, 2.804, 10522.362, 211.510, 52550.987 20/05/05,00:02:24,12,07,1, 11.9,1,1, 2.804, 10522.365, 211.503, 52551.018 20/05/05,00:02:24,13,07,1, 11.9,1,1, 2.804, 10522.399, 211.515, 52551.019 20/05/05,00:02:24,14,07,1, 11.9,1,1, 2.804, 10522.398, 211.515, 52551.006 20/05/05,00:02:24,15,07,1, 11.9,1,1, 2.804, 10522.407, 211.502, 52550.936 20/05/05,00:02:24,16,07,1, 11.9,1,1, 2.804, 10522.452, 211.548, 52551.003 20/05/05,00:02:24,17,07,1, 11.9,1,1, 2.804, 10522.485, 211.542, 52551.005 20/05/05,00:02:24,18,07,1, 11.9,1,1, 2.804, 10522.488, 211.544, 52550.956 20/05/05,00:02:24,19,07,1, 11.9,1,1, 2.804, 10522.495, 211.524, 52550.906 20/05/05,00:02:25,00,07,1, 11.8,1,1, 2.802, 10523.138, 211.699, 52550.949 20/05/05,00:02:25,01,07,1, 11.8,1,1, 2.802, 10522.584, 211.568, 52550.992 20/05/05,00:02:25,02,07,1, 11.8,1,1, 2.802, 10522.601, 211.569, 52550.995 20/05/05,00:02:25,03,07,1, 11.8,1,1, 2.802, 10522.644, 211.533, 52550.981 20/05/05,00:02:25,04,07,1, 11.8,1,1, 2.802, 10522.654, 211.581, 52551.005 20/05/05,00:02:25,05,07,1, 11.8,1,1, 2.802, 10522.725, 211.576, 52550.815 20/05/05,00:02:25,06,07,1, 11.8,1,1, 2.802, 10522.775, 211.583, 52551.012 20/05/05,00:02:25,07,07,1, 11.8,1,1, 2.802, 10522.744, 211.569, 52550.817 20/05/05,00:02:25,08,07,1, 11.8,1,1, 2.802, 10522.802, 211.572, 52550.969 20/05/05,00:02:25,09,07,1, 11.8,1,1, 2.802, 10522.849, 211.641, 52550.998 20/05/05,00:02:25,10,07,1, 11.8,1,1, 2.802, 10522.862, 211.636, 52550.989 20/05/05,00:02:25,11,07,1, 11.8,1,1, 2.802, 10522.858, 211.648, 52550.987 20/05/05,00:02:25,12,07,1, 11.8,1,1, 2.802, 10522.916, 211.660, 52550.997 20/05/05,00:02:25,13,07,1, 11.8,1,1, 2.802, 10522.958, 211.710, 52551.089 20/05/05,00:02:25,14,07,1, 11.8,1,1, 2.802, 10522.985, 211.665, 52551.020 20/05/05,00:02:25,15,07,1, 11.8,1,1, 2.802, 10523.001, 211.664, 52550.967 20/05/05,00:02:25,16,07,1, 11.8,1,1, 2.802, 10523.054, 211.675, 52550.968 20/05/05,00:02:25,17,07,1, 11.8,1,1, 2.802, 10523.078, 211.708, 52550.946 20/05/05,00:02:25,18,07,1, 11.8,1,1, 2.802, 10523.107, 211.739, 52550.985 20/05/05,00:02:25,19,07,1, 11.8,1,1, 2.802, 10523.146, 211.699, 52550.949 20/05/05,00:02:26,00,07,1, 11.9,1,1, 2.803, 10523.647, 211.892, 52550.926 20/05/05,00:02:26,01,07,1, 11.9,1,1, 2.803, 10523.210, 211.747, 52550.964 20/05/05,00:02:26,02,07,1, 11.9,1,1, 2.803, 10523.242, 211.777, 52550.963 20/05/05,00:02:26,03,07,1, 11.9,1,1, 2.803, 10523.294, 211.762, 52551.050 20/05/05,00:02:26,04,07,1, 11.9,1,1, 2.803, 10523.274, 211.747, 52551.002 20/05/05,00:02:26,05,07,1, 11.9,1,1, 2.803, 10523.313, 211.793, 52551.090 20/05/05,00:02:26,06,07,1, 11.9,1,1, 2.803, 10523.326, 211.840, 52551.020 20/05/05,00:02:26,07,07,1, 11.9,1,1, 2.803, 10523.372, 211.813, 52551.037 20/05/05,00:02:26,08,07,1, 11.9,1,1, 2.803, 10523.403, 211.815, 52550.927 20/05/05,00:02:26,09,07,1, 11.9,1,1, 2.803, 10523.443, 211.809, 52550.791 20/05/05,00:02:26,10,07,1, 11.9,1,1, 2.803, 10523.486, 211.843, 52550.988 20/05/05,00:02:26,11,07,1, 11.9,1,1, 2.803, 10523.522, 211.835, 52550.920 20/05/05,00:02:26,12,07,1, 11.9,1,1, 2.803, 10523.495, 211.806, 52550.918 20/05/05,00:02:26,13,07,1, 11.9,1,1, 2.803, 10523.545, 211.861, 52550.967 20/05/05,00:02:26,14,07,1, 11.9,1,1, 2.803, 10523.574, 211.861, 52550.923 20/05/05,00:02:26,15,07,1, 11.9,1,1, 2.803, 10523.573, 211.884, 52550.977 20/05/05,00:02:26,16,07,1, 11.9,1,1, 2.803, 10523.599, 211.873, 52550.954 20/05/05,00:02:26,17,07,1, 11.9,1,1, 2.803, 10523.617, 211.862, 52550.916 20/05/05,00:02:26,18,07,1, 11.9,1,1, 2.803, 10523.667, 211.896, 52550.963 20/05/05,00:02:26,19,07,1, 11.9,1,1, 2.803, 10523.653, 211.892, 52550.926 20/05/05,00:02:27,00,07,1, 11.9,1,1, 2.805, 10524.156, 212.071, 52550.868 20/05/05,00:02:27,01,07,1, 11.9,1,1, 2.805, 10523.692, 211.908, 52550.928 20/05/05,00:02:27,02,07,1, 11.9,1,1, 2.805, 10523.742, 211.956, 52550.947 20/05/05,00:02:27,03,07,1, 11.9,1,1, 2.805, 10523.754, 211.927, 52550.926 20/05/05,00:02:27,04,07,1, 11.9,1,1, 2.805, 10523.785, 211.959, 52550.908 20/05/05,00:02:27,05,07,1, 11.9,1,1, 2.805, 10523.797, 211.949, 52550.881 20/05/05,00:02:27,06,07,1, 11.9,1,1, 2.805, 10523.822, 211.977, 52550.909 20/05/05,00:02:27,07,07,1, 11.9,1,1, 2.805, 10523.846, 211.995, 52550.936 20/05/05,00:02:27,08,07,1, 11.9,1,1, 2.805, 10523.843, 211.964, 52550.888 20/05/05,00:02:27,09,07,1, 11.9,1,1, 2.805, 10523.894, 211.980, 52550.897 20/05/05,00:02:27,10,07,1, 11.9,1,1, 2.805, 10523.899, 211.995, 52550.910 20/05/05,00:02:27,11,07,1, 11.9,1,1, 2.805, 10523.934, 212.044, 52550.928 20/05/05,00:02:27,12,07,1, 11.9,1,1, 2.805, 10523.975, 211.993, 52550.885 20/05/05,00:02:27,13,07,1, 11.9,1,1, 2.805, 10524.001, 212.015, 52550.887 20/05/05,00:02:27,14,07,1, 11.9,1,1, 2.805, 10524.029, 212.025, 52550.903 20/05/05,00:02:27,15,07,1, 11.9,1,1, 2.805, 10524.070, 212.008, 52550.938 20/05/05,00:02:27,16,07,1, 11.9,1,1, 2.805, 10524.090, 212.021, 52550.911 20/05/05,00:02:27,17,07,1, 11.9,1,1, 2.805, 10524.119, 212.012, 52550.857 20/05/05,00:02:27,18,07,1, 11.9,1,1, 2.805, 10524.162, 212.073, 52550.896 20/05/05,00:02:27,19,07,1, 11.9,1,1, 2.805, 10524.163, 212.071, 52550.868 20/05/05,00:02:28,00,07,1, 11.9,1,1, 2.805, 10524.724, 212.175, 52550.880 20/05/05,00:02:28,01,07,1, 11.9,1,1, 2.805, 10524.228, 212.024, 52550.812 20/05/05,00:02:28,02,07,1, 11.9,1,1, 2.805, 10524.278, 212.081, 52550.890 20/05/05,00:02:28,03,07,1, 11.9,1,1, 2.805, 10524.313, 212.083, 52550.890 20/05/05,00:02:28,04,07,1, 11.9,1,1, 2.805, 10524.329, 212.097, 52550.879 20/05/05,00:02:28,05,07,1, 11.9,1,1, 2.805, 10524.369, 212.072, 52550.901 20/05/05,00:02:28,06,07,1, 11.9,1,1, 2.805, 10524.385, 212.101, 52550.913 20/05/05,00:02:28,07,07,1, 11.9,1,1, 2.805, 10524.424, 212.130, 52550.920 20/05/05,00:02:28,08,07,1, 11.9,1,1, 2.805, 10524.445, 212.103, 52550.925 20/05/05,00:02:28,09,07,1, 11.9,1,1, 2.805, 10524.516, 212.134, 52550.897 20/05/05,00:02:28,10,07,1, 11.9,1,1, 2.805, 10524.520, 212.069, 52550.838 20/05/05,00:02:28,11,07,1, 11.9,1,1, 2.805, 10524.553, 212.154, 52550.914 20/05/05,00:02:28,12,07,1, 11.9,1,1, 2.805, 10524.569, 212.135, 52550.884 20/05/05,00:02:28,13,07,1, 11.9,1,1, 2.805, 10524.573, 212.124, 52550.877 20/05/05,00:02:28,14,07,1, 11.9,1,1, 2.805, 10524.594, 212.113, 52550.852 20/05/05,00:02:28,15,07,1, 11.9,1,1, 2.805, 10524.669, 212.137, 52550.692 20/05/05,00:02:28,16,07,1, 11.9,1,1, 2.805, 10524.680, 212.157, 52550.876 20/05/05,00:02:28,17,07,1, 11.9,1,1, 2.805, 10524.669, 212.125, 52550.846 20/05/05,00:02:28,18,07,1, 11.9,1,1, 2.805, 10524.734, 212.141, 52550.888 20/05/05,00:02:28,19,07,1, 11.9,1,1, 2.805, 10524.725, 212.175, 52550.880 20/05/05,00:02:29,00,07,1, 11.9,1,1, 2.801, 10525.199, 212.228, 52550.856 20/05/05,00:02:29,01,07,1, 11.9,1,1, 2.801, 10524.780, 212.194, 52550.883 20/05/05,00:02:29,02,07,1, 11.9,1,1, 2.801, 10524.785, 212.182, 52550.858 20/05/05,00:02:29,03,07,1, 11.9,1,1, 2.801, 10524.834, 212.200, 52550.911 20/05/05,00:02:29,04,07,1, 11.9,1,1, 2.801, 10524.863, 212.245, 52550.936 20/05/05,00:02:29,05,07,1, 11.9,1,1, 2.801, 10524.910, 212.216, 52550.900 20/05/05,00:02:29,06,07,1, 11.9,1,1, 2.801, 10524.881, 212.182, 52550.861 20/05/05,00:02:29,07,07,1, 11.9,1,1, 2.801, 10524.953, 212.228, 52550.892 20/05/05,00:02:29,08,07,1, 11.9,1,1, 2.801, 10524.945, 212.220, 52550.843 20/05/05,00:02:29,09,07,1, 11.9,1,1, 2.801, 10524.985, 212.255, 52550.882 20/05/05,00:02:29,10,07,1, 11.9,1,1, 2.801, 10525.028, 212.222, 52550.845 20/05/05,00:02:29,11,07,1, 11.9,1,1, 2.801, 10525.032, 212.243, 52550.853 20/05/05,00:02:29,12,07,1, 11.9,1,1, 2.801, 10525.056, 212.250, 52550.862 20/05/05,00:02:29,13,07,1, 11.9,1,1, 2.801, 10525.067, 212.247, 52550.845 20/05/05,00:02:29,14,07,1, 11.9,1,1, 2.801, 10525.051, 212.287, 52551.113 20/05/05,00:02:29,15,07,1, 11.9,1,1, 2.801, 10525.115, 212.229, 52550.905 20/05/05,00:02:29,16,07,1, 11.9,1,1, 2.801, 10525.153, 212.246, 52550.889 20/05/05,00:02:29,17,07,1, 11.9,1,1, 2.801, 10525.197, 212.244, 52550.871 20/05/05,00:02:29,18,07,1, 11.9,1,1, 2.801, 10525.195, 212.261, 52550.880 20/05/05,00:02:29,19,07,1, 11.9,1,1, 2.801, 10525.205, 212.228, 52550.856 20/05/05,00:02:30,00,07,1, 11.9,1,1, 2.801, 10525.692, 212.268, 52550.813 20/05/05,00:02:30,01,07,1, 11.9,1,1, 2.801, 10525.275, 212.262, 52550.827 20/05/05,00:02:30,02,07,1, 11.9,1,1, 2.801, 10525.298, 212.234, 52550.833 20/05/05,00:02:30,03,07,1, 11.9,1,1, 2.801, 10525.320, 212.232, 52550.815 20/05/05,00:02:30,04,07,1, 11.9,1,1, 2.801, 10525.352, 212.263, 52550.861 20/05/05,00:02:30,05,07,1, 11.9,1,1, 2.801, 10525.380, 212.303, 52550.847 20/05/05,00:02:30,06,07,1, 11.9,1,1, 2.801, 10525.385, 212.265, 52550.824 20/05/05,00:02:30,07,07,1, 11.9,1,1, 2.801, 10525.400, 212.264, 52550.797 20/05/05,00:02:30,08,07,1, 11.9,1,1, 2.801, 10525.431, 212.254, 52550.806 20/05/05,00:02:30,09,07,1, 11.9,1,1, 2.801, 10525.514, 212.303, 52550.851 20/05/05,00:02:30,10,07,1, 11.9,1,1, 2.801, 10525.503, 212.268, 52550.834 20/05/05,00:02:30,11,07,1, 11.9,1,1, 2.801, 10525.501, 212.252, 52550.866 20/05/05,00:02:30,12,07,1, 11.9,1,1, 2.801, 10525.563, 212.267, 52550.822 20/05/05,00:02:30,13,07,1, 11.9,1,1, 2.801, 10525.614, 212.334, 52550.972 20/05/05,00:02:30,14,07,1, 11.9,1,1, 2.801, 10525.591, 212.283, 52550.846 20/05/05,00:02:30,15,07,1, 11.9,1,1, 2.801, 10525.649, 212.277, 52550.840 20/05/05,00:02:30,16,07,1, 11.9,1,1, 2.801, 10525.652, 212.290, 52550.838 20/05/05,00:02:30,17,07,1, 11.9,1,1, 2.801, 10525.656, 212.281, 52550.850 20/05/05,00:02:30,18,07,1, 11.9,1,1, 2.801, 10525.695, 212.311, 52550.864 20/05/05,00:02:30,19,07,1, 11.9,1,1, 2.801, 10525.695, 212.268, 52550.813 20/05/05,00:02:31,00,07,1, 11.9,1,1, 2.804, 10526.084, 212.302, 52550.758 20/05/05,00:02:31,01,07,1, 11.9,1,1, 2.804, 10525.757, 212.324, 52550.847 20/05/05,00:02:31,02,07,1, 11.9,1,1, 2.804, 10525.769, 212.341, 52550.808 20/05/05,00:02:31,03,07,1, 11.9,1,1, 2.804, 10525.797, 212.290, 52550.815 20/05/05,00:02:31,04,07,1, 11.9,1,1, 2.804, 10525.817, 212.291, 52550.814 20/05/05,00:02:31,05,07,1, 11.9,1,1, 2.804, 10525.844, 212.342, 52550.846 20/05/05,00:02:31,06,07,1, 11.9,1,1, 2.804, 10525.873, 212.315, 52550.831 20/05/05,00:02:31,07,07,1, 11.9,1,1, 2.804, 10525.860, 212.271, 52550.791 20/05/05,00:02:31,08,07,1, 11.9,1,1, 2.804, 10525.910, 212.263, 52550.753 20/05/05,00:02:31,09,07,1, 11.9,1,1, 2.804, 10525.926, 212.338, 52550.833 20/05/05,00:02:31,10,07,1, 11.9,1,1, 2.804, 10525.966, 212.324, 52550.833 20/05/05,00:02:31,11,07,1, 11.9,1,1, 2.804, 10525.957, 212.278, 52550.822 20/05/05,00:02:31,12,07,1, 11.9,1,1, 2.804, 10526.002, 212.269, 52550.780 20/05/05,00:02:31,13,07,1, 11.9,1,1, 2.804, 10526.003, 212.318, 52550.829 20/05/05,00:02:31,14,07,1, 11.9,1,1, 2.804, 10526.021, 212.325, 52550.793 20/05/05,00:02:31,15,07,1, 11.9,1,1, 2.804, 10526.031, 212.269, 52550.716 20/05/05,00:02:31,16,07,1, 11.9,1,1, 2.804, 10526.055, 212.274, 52550.741 20/05/05,00:02:31,17,07,1, 11.9,1,1, 2.804, 10526.052, 212.309, 52550.757 20/05/05,00:02:31,18,07,1, 11.9,1,1, 2.804, 10526.083, 212.335, 52550.778 20/05/05,00:02:31,19,07,1, 11.9,1,1, 2.804, 10526.086, 212.302, 52550.758 20/05/05,00:02:32,00,07,1, 11.9,1,1, 2.806, 10526.392, 212.287, 52550.736 20/05/05,00:02:32,01,07,1, 11.9,1,1, 2.806, 10526.103, 212.285, 52550.743 20/05/05,00:02:32,02,07,1, 11.9,1,1, 2.806, 10526.146, 212.309, 52550.807 20/05/05,00:02:32,03,07,1, 11.9,1,1, 2.806, 10526.143, 212.297, 52550.779 20/05/05,00:02:32,04,07,1, 11.9,1,1, 2.806, 10526.134, 212.293, 52550.758 20/05/05,00:02:32,05,07,1, 11.9,1,1, 2.806, 10526.177, 212.287, 52550.743 20/05/05,00:02:32,06,07,1, 11.9,1,1, 2.806, 10526.165, 212.308, 52550.778 20/05/05,00:02:32,07,07,1, 11.9,1,1, 2.806, 10526.196, 212.333, 52550.784 20/05/05,00:02:32,08,07,1, 11.9,1,1, 2.806, 10526.203, 212.259, 52550.713 20/05/05,00:02:32,09,07,1, 11.9,1,1, 2.806, 10526.209, 212.272, 52550.722 20/05/05,00:02:32,10,07,1, 11.9,1,1, 2.806, 10526.259, 212.312, 52550.762 20/05/05,00:02:32,11,07,1, 11.9,1,1, 2.806, 10526.274, 212.323, 52550.770 20/05/05,00:02:32,12,07,1, 11.9,1,1, 2.806, 10526.282, 212.273, 52550.739 20/05/05,00:02:32,13,07,1, 11.9,1,1, 2.806, 10526.276, 212.270, 52550.714 20/05/05,00:02:32,14,07,1, 11.9,1,1, 2.806, 10526.316, 212.305, 52550.706 20/05/05,00:02:32,15,07,1, 11.9,1,1, 2.806, 10526.314, 212.313, 52550.744 20/05/05,00:02:32,16,07,1, 11.9,1,1, 2.806, 10526.334, 212.285, 52550.720 20/05/05,00:02:32,17,07,1, 11.9,1,1, 2.806, 10526.354, 212.271, 52550.681 20/05/05,00:02:32,18,07,1, 11.9,1,1, 2.806, 10526.376, 212.304, 52550.751 20/05/05,00:02:32,19,07,1, 11.9,1,1, 2.806, 10526.398, 212.287, 52550.736 20/05/05,00:02:33,00,07,1, 11.8,1,1, 2.803, 10526.659, 212.263, 52550.709 20/05/05,00:02:33,01,07,1, 11.8,1,1, 2.803, 10526.425, 212.253, 52550.733 20/05/05,00:02:33,02,07,1, 11.8,1,1, 2.803, 10526.419, 212.276, 52550.829 20/05/05,00:02:33,03,07,1, 11.8,1,1, 2.803, 10526.423, 212.283, 52550.723 20/05/05,00:02:33,04,07,1, 11.8,1,1, 2.803, 10526.463, 212.240, 52550.717 20/05/05,00:02:33,05,07,1, 11.8,1,1, 2.803, 10526.457, 212.251, 52550.722 20/05/05,00:02:33,06,07,1, 11.8,1,1, 2.803, 10526.490, 212.239, 52550.688 20/05/05,00:02:33,07,07,1, 11.8,1,1, 2.803, 10526.531, 212.294, 52550.780 20/05/05,00:02:33,08,07,1, 11.8,1,1, 2.803, 10526.512, 212.260, 52550.723 20/05/05,00:02:33,09,07,1, 11.8,1,1, 2.803, 10526.543, 212.237, 52550.732 20/05/05,00:02:33,10,07,1, 11.8,1,1, 2.803, 10526.539, 212.262, 52550.695 20/05/05,00:02:33,11,07,1, 11.8,1,1, 2.803, 10526.554, 212.277, 52550.741 20/05/05,00:02:33,12,07,1, 11.8,1,1, 2.803, 10526.567, 212.281, 52550.724 20/05/05,00:02:33,13,07,1, 11.8,1,1, 2.803, 10526.578, 212.251, 52550.701 20/05/05,00:02:33,14,07,1, 11.8,1,1, 2.803, 10526.602, 212.277, 52550.722 20/05/05,00:02:33,15,07,1, 11.8,1,1, 2.803, 10526.608, 212.273, 52550.753 20/05/05,00:02:33,16,07,1, 11.8,1,1, 2.803, 10526.637, 212.291, 52550.751 20/05/05,00:02:33,17,07,1, 11.8,1,1, 2.803, 10526.630, 212.216, 52550.686 20/05/05,00:02:33,18,07,1, 11.8,1,1, 2.803, 10526.664, 212.244, 52550.721 20/05/05,00:02:33,19,07,1, 11.8,1,1, 2.803, 10526.663, 212.263, 52550.709 20/05/05,00:02:34,00,07,1, 11.9,1,1, 2.804, 10527.043, 212.040, 52550.681 20/05/05,00:02:34,01,07,1, 11.9,1,1, 2.804, 10526.703, 212.197, 52550.740 20/05/05,00:02:34,02,07,1, 11.9,1,1, 2.804, 10526.717, 212.237, 52550.749 20/05/05,00:02:34,03,07,1, 11.9,1,1, 2.804, 10526.760, 212.241, 52550.779 20/05/05,00:02:34,04,07,1, 11.9,1,1, 2.804, 10526.782, 212.229, 52550.714 20/05/05,00:02:34,05,07,1, 11.9,1,1, 2.804, 10526.774, 212.203, 52550.725 20/05/05,00:02:34,06,07,1, 11.9,1,1, 2.804, 10526.789, 212.187, 52550.715 20/05/05,00:02:34,07,07,1, 11.9,1,1, 2.804, 10526.817, 212.203, 52550.761 20/05/05,00:02:34,08,07,1, 11.9,1,1, 2.804, 10526.815, 212.167, 52550.725 20/05/05,00:02:34,09,07,1, 11.9,1,1, 2.804, 10526.835, 212.185, 52550.685 20/05/05,00:02:34,10,07,1, 11.9,1,1, 2.804, 10526.868, 212.147, 52550.701 20/05/05,00:02:34,11,07,1, 11.9,1,1, 2.804, 10526.887, 212.176, 52550.712 20/05/05,00:02:34,12,07,1, 11.9,1,1, 2.804, 10526.906, 212.184, 52550.754 20/05/05,00:02:34,13,07,1, 11.9,1,1, 2.804, 10526.885, 212.128, 52550.708 20/05/05,00:02:34,14,07,1, 11.9,1,1, 2.804, 10526.940, 212.130, 52550.681 20/05/05,00:02:34,15,07,1, 11.9,1,1, 2.804, 10526.964, 212.124, 52550.648 20/05/05,00:02:34,16,07,1, 11.9,1,1, 2.804, 10526.981, 212.140, 52550.726 20/05/05,00:02:34,17,07,1, 11.9,1,1, 2.804, 10527.010, 212.092, 52550.725 20/05/05,00:02:34,18,07,1, 11.9,1,1, 2.804, 10527.007, 212.047, 52550.683 20/05/05,00:02:34,19,07,1, 11.9,1,1, 2.804, 10527.044, 212.040, 52550.681 20/05/05,00:02:35,00,07,1, 11.8,1,1, 2.802, 10527.469, 211.853, 52550.644 20/05/05,00:02:35,01,07,1, 11.8,1,1, 2.802, 10527.080, 212.029, 52550.659 20/05/05,00:02:35,02,07,1, 11.8,1,1, 2.802, 10527.074, 212.024, 52550.630 20/05/05,00:02:35,03,07,1, 11.8,1,1, 2.802, 10527.131, 211.990, 52550.692 20/05/05,00:02:35,04,07,1, 11.8,1,1, 2.802, 10527.177, 212.030, 52550.721 20/05/05,00:02:35,05,07,1, 11.8,1,1, 2.802, 10527.166, 211.985, 52550.632 20/05/05,00:02:35,06,07,1, 11.8,1,1, 2.802, 10527.168, 211.929, 52550.619 20/05/05,00:02:35,07,07,1, 11.8,1,1, 2.802, 10527.199, 211.970, 52550.692 20/05/05,00:02:35,08,07,1, 11.8,1,1, 2.802, 10527.203, 211.967, 52550.657 20/05/05,00:02:35,09,07,1, 11.8,1,1, 2.802, 10527.238, 211.992, 52550.689 20/05/05,00:02:35,10,07,1, 11.8,1,1, 2.802, 10527.258, 211.946, 52550.678 20/05/05,00:02:35,11,07,1, 11.8,1,1, 2.802, 10527.303, 211.986, 52550.845 20/05/05,00:02:35,12,07,1, 11.8,1,1, 2.802, 10527.322, 211.939, 52550.561 20/05/05,00:02:35,13,07,1, 11.8,1,1, 2.802, 10527.287, 211.952, 52550.620 20/05/05,00:02:35,14,07,1, 11.8,1,1, 2.802, 10527.332, 211.887, 52550.630 20/05/05,00:02:35,15,07,1, 11.8,1,1, 2.802, 10527.356, 211.906, 52550.630 20/05/05,00:02:35,16,07,1, 11.8,1,1, 2.802, 10527.407, 211.930, 52550.672 20/05/05,00:02:35,17,07,1, 11.8,1,1, 2.802, 10527.423, 211.889, 52550.641 20/05/05,00:02:35,18,07,1, 11.8,1,1, 2.802, 10527.440, 211.872, 52550.640 20/05/05,00:02:35,19,07,1, 11.8,1,1, 2.802, 10527.472, 211.853, 52550.644 20/05/05,00:02:36,00,07,1, 11.9,1,1, 2.804, 10527.869, 211.715, 52550.614 20/05/05,00:02:36,01,07,1, 11.9,1,1, 2.804, 10527.524, 211.905, 52550.627 20/05/05,00:02:36,02,07,1, 11.9,1,1, 2.804, 10527.543, 211.834, 52550.613 20/05/05,00:02:36,03,07,1, 11.9,1,1, 2.804, 10527.536, 211.825, 52550.647 20/05/05,00:02:36,04,07,1, 11.9,1,1, 2.804, 10527.596, 211.830, 52550.630 20/05/05,00:02:36,05,07,1, 11.9,1,1, 2.804, 10527.619, 211.823, 52550.649 20/05/05,00:02:36,06,07,1, 11.9,1,1, 2.804, 10527.629, 211.815, 52550.614 20/05/05,00:02:36,07,07,1, 11.9,1,1, 2.804, 10527.658, 211.827, 52550.682 20/05/05,00:02:36,08,07,1, 11.9,1,1, 2.804, 10527.695, 211.798, 52550.643 20/05/05,00:02:36,09,07,1, 11.9,1,1, 2.804, 10527.701, 211.809, 52550.680 20/05/05,00:02:36,10,07,1, 11.9,1,1, 2.804, 10527.729, 211.780, 52550.636 20/05/05,00:02:36,11,07,1, 11.9,1,1, 2.804, 10527.727, 211.755, 52550.621 20/05/05,00:02:36,12,07,1, 11.9,1,1, 2.804, 10527.763, 211.794, 52550.664 20/05/05,00:02:36,13,07,1, 11.9,1,1, 2.804, 10527.774, 211.809, 52550.657 20/05/05,00:02:36,14,07,1, 11.9,1,1, 2.804, 10527.806, 211.766, 52550.631 20/05/05,00:02:36,15,07,1, 11.9,1,1, 2.804, 10527.821, 211.712, 52550.619 20/05/05,00:02:36,16,07,1, 11.9,1,1, 2.804, 10527.843, 211.737, 52550.629 20/05/05,00:02:36,17,07,1, 11.9,1,1, 2.804, 10527.891, 211.733, 52550.604 20/05/05,00:02:36,18,07,1, 11.9,1,1, 2.804, 10527.884, 211.759, 52550.611 20/05/05,00:02:36,19,07,1, 11.9,1,1, 2.804, 10527.873, 211.715, 52550.614 20/05/05,00:02:37,00,07,1, 11.9,1,1, 2.804, 10528.362, 211.581, 52550.566 20/05/05,00:02:37,01,07,1, 11.9,1,1, 2.804, 10527.965, 211.742, 52550.642 20/05/05,00:02:37,02,07,1, 11.9,1,1, 2.804, 10527.955, 211.715, 52550.652 20/05/05,00:02:37,03,07,1, 11.9,1,1, 2.804, 10527.974, 211.691, 52550.632 20/05/05,00:02:37,04,07,1, 11.9,1,1, 2.804, 10528.002, 211.679, 52550.587 20/05/05,00:02:37,05,07,1, 11.9,1,1, 2.804, 10528.052, 211.725, 52550.657 20/05/05,00:02:37,06,07,1, 11.9,1,1, 2.804, 10528.047, 211.670, 52550.637 20/05/05,00:02:37,07,07,1, 11.9,1,1, 2.804, 10528.090, 211.654, 52550.617 20/05/05,00:02:37,08,07,1, 11.9,1,1, 2.804, 10528.085, 211.648, 52550.619 20/05/05,00:02:37,09,07,1, 11.9,1,1, 2.804, 10528.125, 211.662, 52550.615 20/05/05,00:02:37,10,07,1, 11.9,1,1, 2.804, 10528.143, 211.682, 52550.611 20/05/05,00:02:37,11,07,1, 11.9,1,1, 2.804, 10528.158, 211.661, 52550.647 20/05/05,00:02:37,12,07,1, 11.9,1,1, 2.804, 10528.173, 211.621, 52550.604 20/05/05,00:02:37,13,07,1, 11.9,1,1, 2.804, 10528.216, 211.631, 52550.622 20/05/05,00:02:37,14,07,1, 11.9,1,1, 2.804, 10528.243, 211.642, 52550.622 20/05/05,00:02:37,15,07,1, 11.9,1,1, 2.804, 10528.270, 211.595, 52550.616 20/05/05,00:02:37,16,07,1, 11.9,1,1, 2.804, 10528.271, 211.597, 52550.613 20/05/05,00:02:37,17,07,1, 11.9,1,1, 2.804, 10528.289, 211.577, 52550.497 20/05/05,00:02:37,18,07,1, 11.9,1,1, 2.804, 10528.348, 211.628, 52550.649 20/05/05,00:02:37,19,07,1, 11.9,1,1, 2.804, 10528.370, 211.581, 52550.566 20/05/05,00:02:38,00,07,1, 11.9,1,1, 2.803, 10528.829, 211.531, 52550.569 20/05/05,00:02:38,01,07,1, 11.9,1,1, 2.803, 10528.417, 211.570, 52550.621 20/05/05,00:02:38,02,07,1, 11.9,1,1, 2.803, 10528.433, 211.578, 52550.617 20/05/05,00:02:38,03,07,1, 11.9,1,1, 2.803, 10528.458, 211.584, 52550.636 20/05/05,00:02:38,04,07,1, 11.9,1,1, 2.803, 10528.482, 211.524, 52550.564 20/05/05,00:02:38,05,07,1, 11.9,1,1, 2.803, 10528.496, 211.545, 52550.580 20/05/05,00:02:38,06,07,1, 11.9,1,1, 2.803, 10528.512, 211.557, 52550.579 20/05/05,00:02:38,07,07,1, 11.9,1,1, 2.803, 10528.529, 211.547, 52550.594 20/05/05,00:02:38,08,07,1, 11.9,1,1, 2.803, 10528.578, 211.515, 52550.572 20/05/05,00:02:38,09,07,1, 11.9,1,1, 2.803, 10528.615, 211.518, 52550.501 20/05/05,00:02:38,10,07,1, 11.9,1,1, 2.803, 10528.623, 211.544, 52550.543 20/05/05,00:02:38,11,07,1, 11.9,1,1, 2.803, 10528.653, 211.530, 52550.582 20/05/05,00:02:38,12,07,1, 11.9,1,1, 2.803, 10528.669, 211.500, 52550.567 20/05/05,00:02:38,13,07,1, 11.9,1,1, 2.803, 10528.677, 211.499, 52550.574 20/05/05,00:02:38,14,07,1, 11.9,1,1, 2.803, 10528.727, 211.522, 52550.592 20/05/05,00:02:38,15,07,1, 11.9,1,1, 2.803, 10528.735, 211.533, 52550.569 20/05/05,00:02:38,16,07,1, 11.9,1,1, 2.803, 10528.730, 211.497, 52550.542 20/05/05,00:02:38,17,07,1, 11.9,1,1, 2.803, 10528.759, 211.491, 52550.507 20/05/05,00:02:38,18,07,1, 11.9,1,1, 2.803, 10528.793, 211.515, 52550.532 20/05/05,00:02:38,19,07,1, 11.9,1,1, 2.803, 10528.836, 211.531, 52550.569 20/05/05,00:02:39,00,07,1, 11.9,1,1, 2.803, 10529.205, 211.461, 52550.444 20/05/05,00:02:39,01,07,1, 11.9,1,1, 2.803, 10528.828, 211.477, 52550.526 20/05/05,00:02:39,02,07,1, 11.9,1,1, 2.803, 10528.883, 211.462, 52550.527 20/05/05,00:02:39,03,07,1, 11.9,1,1, 2.803, 10528.906, 211.510, 52550.560 20/05/05,00:02:39,04,07,1, 11.9,1,1, 2.803, 10528.907, 211.468, 52550.579 20/05/05,00:02:39,05,07,1, 11.9,1,1, 2.803, 10528.895, 211.461, 52550.546 20/05/05,00:02:39,06,07,1, 11.9,1,1, 2.803, 10528.936, 211.472, 52550.543 20/05/05,00:02:39,07,07,1, 11.9,1,1, 2.803, 10528.972, 211.494, 52550.519 20/05/05,00:02:39,08,07,1, 11.9,1,1, 2.803, 10528.965, 211.478, 52550.523 20/05/05,00:02:39,09,07,1, 11.9,1,1, 2.803, 10528.980, 211.422, 52550.471 20/05/05,00:02:39,10,07,1, 11.9,1,1, 2.803, 10529.046, 211.447, 52550.543 20/05/05,00:02:39,11,07,1, 11.9,1,1, 2.803, 10529.031, 211.486, 52550.544 20/05/05,00:02:39,12,07,1, 11.9,1,1, 2.803, 10529.054, 211.492, 52550.590 20/05/05,00:02:39,13,07,1, 11.9,1,1, 2.803, 10529.096, 211.436, 52550.508 20/05/05,00:02:39,14,07,1, 11.9,1,1, 2.803, 10529.099, 211.474, 52550.503 20/05/05,00:02:39,15,07,1, 11.9,1,1, 2.803, 10529.130, 211.463, 52550.494 20/05/05,00:02:39,16,07,1, 11.9,1,1, 2.803, 10529.130, 211.480, 52550.527 20/05/05,00:02:39,17,07,1, 11.9,1,1, 2.803, 10529.133, 211.412, 52550.450 20/05/05,00:02:39,18,07,1, 11.9,1,1, 2.803, 10529.198, 211.433, 52550.454 20/05/05,00:02:39,19,07,1, 11.9,1,1, 2.803, 10529.213, 211.461, 52550.444 20/05/05,00:02:40,00,07,1, 11.9,1,1, 2.806, 10529.697, 211.460, 52550.498 20/05/05,00:02:40,01,07,1, 11.9,1,1, 2.806, 10529.251, 211.444, 52550.429 20/05/05,00:02:40,02,07,1, 11.9,1,1, 2.806, 10529.316, 211.428, 52550.424 20/05/05,00:02:40,03,07,1, 11.9,1,1, 2.806, 10529.318, 211.458, 52550.449 20/05/05,00:02:40,04,07,1, 11.9,1,1, 2.806, 10529.369, 211.451, 52550.523 20/05/05,00:02:40,05,07,1, 11.9,1,1, 2.806, 10529.393, 211.456, 52550.535 20/05/05,00:02:40,06,07,1, 11.9,1,1, 2.806, 10529.415, 211.461, 52550.513 20/05/05,00:02:40,07,07,1, 11.9,1,1, 2.806, 10529.453, 211.451, 52550.532 20/05/05,00:02:40,08,07,1, 11.9,1,1, 2.806, 10529.455, 211.454, 52550.559 20/05/05,00:02:40,09,07,1, 11.9,1,1, 2.806, 10529.469, 211.484, 52550.755 20/05/05,00:02:40,10,07,1, 11.9,1,1, 2.806, 10529.493, 211.446, 52550.585 20/05/05,00:02:40,11,07,1, 11.9,1,1, 2.806, 10529.521, 211.452, 52550.543 20/05/05,00:02:40,12,07,1, 11.9,1,1, 2.806, 10529.545, 211.452, 52550.553 20/05/05,00:02:40,13,07,1, 11.9,1,1, 2.806, 10529.575, 211.436, 52550.525 20/05/05,00:02:40,14,07,1, 11.9,1,1, 2.806, 10529.584, 211.427, 52550.515 20/05/05,00:02:40,15,07,1, 11.9,1,1, 2.806, 10529.617, 211.448, 52550.540 20/05/05,00:02:40,16,07,1, 11.9,1,1, 2.806, 10529.641, 211.450, 52550.479 20/05/05,00:02:40,17,07,1, 11.9,1,1, 2.806, 10529.680, 211.453, 52550.474 20/05/05,00:02:40,18,07,1, 11.9,1,1, 2.806, 10529.683, 211.453, 52550.509 20/05/05,00:02:40,19,07,1, 11.9,1,1, 2.806, 10529.703, 211.460, 52550.498 20/05/05,00:02:41,00,07,1, 11.9,1,1, 2.806, 10530.139, 211.494, 52550.486 20/05/05,00:02:41,01,07,1, 11.9,1,1, 2.806, 10529.766, 211.460, 52550.522 20/05/05,00:02:41,02,07,1, 11.9,1,1, 2.806, 10529.768, 211.467, 52550.520 20/05/05,00:02:41,03,07,1, 11.9,1,1, 2.806, 10529.776, 211.436, 52550.499 20/05/05,00:02:41,04,07,1, 11.9,1,1, 2.806, 10529.812, 211.455, 52550.486 20/05/05,00:02:41,05,07,1, 11.9,1,1, 2.806, 10529.826, 211.467, 52550.469 20/05/05,00:02:41,06,07,1, 11.9,1,1, 2.806, 10529.843, 211.471, 52550.466 20/05/05,00:02:41,07,07,1, 11.9,1,1, 2.806, 10529.868, 211.441, 52550.477 20/05/05,00:02:41,08,07,1, 11.9,1,1, 2.806, 10529.904, 211.459, 52550.475 20/05/05,00:02:41,09,07,1, 11.9,1,1, 2.806, 10529.898, 211.462, 52550.471 20/05/05,00:02:41,10,07,1, 11.9,1,1, 2.806, 10529.946, 211.478, 52550.474 20/05/05,00:02:41,11,07,1, 11.9,1,1, 2.806, 10529.957, 211.453, 52550.477 20/05/05,00:02:41,12,07,1, 11.9,1,1, 2.806, 10529.970, 211.463, 52550.480 20/05/05,00:02:41,13,07,1, 11.9,1,1, 2.806, 10529.998, 211.483, 52550.458 20/05/05,00:02:41,14,07,1, 11.9,1,1, 2.806, 10530.004, 211.476, 52550.446 20/05/05,00:02:41,15,07,1, 11.9,1,1, 2.806, 10530.034, 211.471, 52550.468 20/05/05,00:02:41,16,07,1, 11.9,1,1, 2.806, 10530.060, 211.499, 52550.473 20/05/05,00:02:41,17,07,1, 11.9,1,1, 2.806, 10530.072, 211.491, 52550.495 20/05/05,00:02:41,18,07,1, 11.9,1,1, 2.806, 10530.125, 211.492, 52550.459 20/05/05,00:02:41,19,07,1, 11.9,1,1, 2.806, 10530.142, 211.494, 52550.486 20/05/05,00:02:42,00,07,1, 11.9,1,1, 2.802, 10530.623, 211.554, 52550.408 20/05/05,00:02:42,01,07,1, 11.9,1,1, 2.802, 10530.209, 211.517, 52550.427 20/05/05,00:02:42,02,07,1, 11.9,1,1, 2.802, 10530.222, 211.488, 52550.434 20/05/05,00:02:42,03,07,1, 11.9,1,1, 2.802, 10530.248, 211.495, 52550.469 20/05/05,00:02:42,04,07,1, 11.9,1,1, 2.802, 10530.276, 211.505, 52550.490 20/05/05,00:02:42,05,07,1, 11.9,1,1, 2.802, 10530.303, 211.482, 52550.460 20/05/05,00:02:42,06,07,1, 11.9,1,1, 2.802, 10530.336, 211.520, 52550.483 20/05/05,00:02:42,07,07,1, 11.9,1,1, 2.802, 10530.354, 211.514, 52550.479 20/05/05,00:02:42,08,07,1, 11.9,1,1, 2.802, 10530.371, 211.493, 52550.417 20/05/05,00:02:42,09,07,1, 11.9,1,1, 2.802, 10530.400, 211.532, 52550.444 20/05/05,00:02:42,10,07,1, 11.9,1,1, 2.802, 10530.458, 211.480, 52550.443 20/05/05,00:02:42,11,07,1, 11.9,1,1, 2.802, 10530.464, 211.520, 52550.471 20/05/05,00:02:42,12,07,1, 11.9,1,1, 2.802, 10530.472, 211.546, 52550.459 20/05/05,00:02:42,13,07,1, 11.9,1,1, 2.802, 10530.522, 211.520, 52550.460 20/05/05,00:02:42,14,07,1, 11.9,1,1, 2.802, 10530.524, 211.525, 52550.416 20/05/05,00:02:42,15,07,1, 11.9,1,1, 2.802, 10530.535, 211.535, 52550.416 20/05/05,00:02:42,16,07,1, 11.9,1,1, 2.802, 10530.596, 211.538, 52550.375 20/05/05,00:02:42,17,07,1, 11.9,1,1, 2.802, 10530.599, 211.513, 52550.418 20/05/05,00:02:42,18,07,1, 11.9,1,1, 2.802, 10530.592, 211.574, 52550.453 20/05/05,00:02:42,19,07,1, 11.9,1,1, 2.802, 10530.624, 211.554, 52550.408 20/05/05,00:02:43,00,07,1, 11.9,1,1, 2.803, 10531.107, 211.539, 52550.422 20/05/05,00:02:43,01,07,1, 11.9,1,1, 2.803, 10530.705, 211.573, 52550.462 20/05/05,00:02:43,02,07,1, 11.9,1,1, 2.803, 10530.733, 211.555, 52550.455 20/05/05,00:02:43,03,07,1, 11.9,1,1, 2.803, 10530.758, 211.570, 52550.463 20/05/05,00:02:43,04,07,1, 11.9,1,1, 2.803, 10530.792, 211.539, 52550.457 20/05/05,00:02:43,05,07,1, 11.9,1,1, 2.803, 10530.826, 211.565, 52550.448 20/05/05,00:02:43,06,07,1, 11.9,1,1, 2.803, 10530.849, 211.585, 52550.457 20/05/05,00:02:43,07,07,1, 11.9,1,1, 2.803, 10530.865, 211.578, 52550.463 20/05/05,00:02:43,08,07,1, 11.9,1,1, 2.803, 10530.873, 211.562, 52550.476 20/05/05,00:02:43,09,07,1, 11.9,1,1, 2.803, 10530.903, 211.569, 52550.472 20/05/05,00:02:43,10,07,1, 11.9,1,1, 2.803, 10530.962, 211.566, 52550.469 20/05/05,00:02:43,11,07,1, 11.9,1,1, 2.803, 10531.025, 211.543, 52550.249 20/05/05,00:02:43,12,07,1, 11.9,1,1, 2.803, 10530.937, 211.583, 52550.467 20/05/05,00:02:43,13,07,1, 11.9,1,1, 2.803, 10530.993, 211.567, 52550.464 20/05/05,00:02:43,14,07,1, 11.9,1,1, 2.803, 10531.000, 211.571, 52550.416 20/05/05,00:02:43,15,07,1, 11.9,1,1, 2.803, 10531.045, 211.553, 52550.416 20/05/05,00:02:43,16,07,1, 11.9,1,1, 2.803, 10531.059, 211.537, 52550.451 20/05/05,00:02:43,17,07,1, 11.9,1,1, 2.803, 10531.072, 211.541, 52550.459 20/05/05,00:02:43,18,07,1, 11.9,1,1, 2.803, 10531.113, 211.560, 52550.413 20/05/05,00:02:43,19,07,1, 11.9,1,1, 2.803, 10531.110, 211.539, 52550.422 20/05/05,00:02:44,00,07,1, 11.9,1,1, 2.802, 10531.391, 211.423, 52550.463 20/05/05,00:02:44,01,07,1, 11.9,1,1, 2.802, 10531.147, 211.531, 52550.404 20/05/05,00:02:44,02,07,1, 11.9,1,1, 2.802, 10531.149, 211.543, 52550.445 20/05/05,00:02:44,03,07,1, 11.9,1,1, 2.802, 10531.148, 211.523, 52550.478 20/05/05,00:02:44,04,07,1, 11.9,1,1, 2.802, 10531.185, 211.496, 52550.433 20/05/05,00:02:44,05,07,1, 11.9,1,1, 2.802, 10531.201, 211.501, 52550.401 20/05/05,00:02:44,06,07,1, 11.9,1,1, 2.802, 10531.209, 211.499, 52550.400 20/05/05,00:02:44,07,07,1, 11.9,1,1, 2.802, 10531.239, 211.494, 52550.377 20/05/05,00:02:44,08,07,1, 11.9,1,1, 2.802, 10531.254, 211.488, 52550.421 20/05/05,00:02:44,09,07,1, 11.9,1,1, 2.802, 10531.274, 211.489, 52550.424 20/05/05,00:02:44,10,07,1, 11.9,1,1, 2.802, 10531.263, 211.499, 52550.408 20/05/05,00:02:44,11,07,1, 11.9,1,1, 2.802, 10531.292, 211.472, 52550.420 20/05/05,00:02:44,12,07,1, 11.9,1,1, 2.802, 10531.292, 211.467, 52550.428 20/05/05,00:02:44,13,07,1, 11.9,1,1, 2.802, 10531.299, 211.454, 52550.394 20/05/05,00:02:44,14,07,1, 11.9,1,1, 2.802, 10531.328, 211.454, 52550.404 20/05/05,00:02:44,15,07,1, 11.9,1,1, 2.802, 10531.336, 211.447, 52550.426 20/05/05,00:02:44,16,07,1, 11.9,1,1, 2.802, 10531.352, 211.437, 52550.424 20/05/05,00:02:44,17,07,1, 11.9,1,1, 2.802, 10531.366, 211.454, 52550.464 20/05/05,00:02:44,18,07,1, 11.9,1,1, 2.802, 10531.350, 211.436, 52550.433 20/05/05,00:02:44,19,07,1, 11.9,1,1, 2.802, 10531.394, 211.423, 52550.463 20/05/05,00:02:45,00,07,1, 11.9,1,1, 2.803, 10531.558, 211.269, 52550.325 20/05/05,00:02:45,01,07,1, 11.9,1,1, 2.803, 10531.461, 211.409, 52550.347 20/05/05,00:02:45,02,07,1, 11.9,1,1, 2.803, 10531.404, 211.434, 52550.411 20/05/05,00:02:45,03,07,1, 11.9,1,1, 2.803, 10531.423, 211.412, 52550.395 20/05/05,00:02:45,04,07,1, 11.9,1,1, 2.803, 10531.424, 211.394, 52550.310 20/05/05,00:02:45,05,07,1, 11.9,1,1, 2.803, 10531.438, 211.398, 52550.351 20/05/05,00:02:45,06,07,1, 11.9,1,1, 2.803, 10531.447, 211.419, 52550.340 20/05/05,00:02:45,07,07,1, 11.9,1,1, 2.803, 10531.433, 211.390, 52550.348 20/05/05,00:02:45,08,07,1, 11.9,1,1, 2.803, 10531.456, 211.362, 52550.328 20/05/05,00:02:45,09,07,1, 11.9,1,1, 2.803, 10531.488, 211.396, 52550.343 20/05/05,00:02:45,10,07,1, 11.9,1,1, 2.803, 10531.492, 211.387, 52550.329 20/05/05,00:02:45,11,07,1, 11.9,1,1, 2.803, 10531.470, 211.375, 52550.342 20/05/05,00:02:45,12,07,1, 11.9,1,1, 2.803, 10531.524, 211.338, 52550.308 20/05/05,00:02:45,13,07,1, 11.9,1,1, 2.803, 10531.535, 211.337, 52550.325 20/05/05,00:02:45,14,07,1, 11.9,1,1, 2.803, 10531.543, 211.358, 52550.343 20/05/05,00:02:45,15,07,1, 11.9,1,1, 2.803, 10531.551, 211.338, 52550.343 20/05/05,00:02:45,16,07,1, 11.9,1,1, 2.803, 10531.545, 211.324, 52550.332 20/05/05,00:02:45,17,07,1, 11.9,1,1, 2.803, 10531.524, 211.318, 52550.326 20/05/05,00:02:45,18,07,1, 11.9,1,1, 2.803, 10531.567, 211.319, 52550.362 20/05/05,00:02:45,19,07,1, 11.9,1,1, 2.803, 10531.560, 211.269, 52550.325 20/05/05,00:02:46,00,07,1, 11.9,1,1, 2.805, 10531.700, 211.105, 52550.384 20/05/05,00:02:46,01,07,1, 11.9,1,1, 2.805, 10531.559, 211.281, 52550.322 20/05/05,00:02:46,02,07,1, 11.9,1,1, 2.805, 10531.586, 211.305, 52550.394 20/05/05,00:02:46,03,07,1, 11.9,1,1, 2.805, 10531.594, 211.247, 52550.368 20/05/05,00:02:46,04,07,1, 11.9,1,1, 2.805, 10531.588, 211.245, 52550.357 20/05/05,00:02:46,05,07,1, 11.9,1,1, 2.805, 10531.589, 211.229, 52550.353 20/05/05,00:02:46,06,07,1, 11.9,1,1, 2.805, 10531.604, 211.229, 52550.361 20/05/05,00:02:46,07,07,1, 11.9,1,1, 2.805, 10531.613, 211.230, 52550.389 20/05/05,00:02:46,08,07,1, 11.9,1,1, 2.805, 10531.615, 211.189, 52550.329 20/05/05,00:02:46,09,07,1, 11.9,1,1, 2.805, 10531.649, 211.198, 52550.375 20/05/05,00:02:46,10,07,1, 11.9,1,1, 2.805, 10531.653, 211.182, 52550.365 20/05/05,00:02:46,11,07,1, 11.9,1,1, 2.805, 10531.636, 211.200, 52550.388 20/05/05,00:02:46,12,07,1, 11.9,1,1, 2.805, 10531.648, 211.159, 52550.344 20/05/05,00:02:46,13,07,1, 11.9,1,1, 2.805, 10531.676, 211.171, 52550.355 20/05/05,00:02:46,14,07,1, 11.9,1,1, 2.805, 10531.694, 211.186, 52550.359 20/05/05,00:02:46,15,07,1, 11.9,1,1, 2.805, 10531.697, 211.153, 52550.384 20/05/05,00:02:46,16,07,1, 11.9,1,1, 2.805, 10531.674, 211.112, 52550.332 20/05/05,00:02:46,17,07,1, 11.9,1,1, 2.805, 10531.691, 211.078, 52550.325 20/05/05,00:02:46,18,07,1, 11.9,1,1, 2.805, 10531.725, 211.129, 52550.373 20/05/05,00:02:46,19,07,1, 11.9,1,1, 2.805, 10531.707, 211.105, 52550.384 20/05/05,00:02:47,00,07,1, 11.9,1,1, 2.800, 10532.017, 210.836, 52550.395 20/05/05,00:02:47,01,07,1, 11.9,1,1, 2.800, 10531.751, 211.042, 52550.364 20/05/05,00:02:47,02,07,1, 11.9,1,1, 2.800, 10531.800, 211.085, 52550.401 20/05/05,00:02:47,03,07,1, 11.9,1,1, 2.800, 10531.804, 211.068, 52550.398 20/05/05,00:02:47,04,07,1, 11.9,1,1, 2.800, 10531.810, 211.037, 52550.364 20/05/05,00:02:47,05,07,1, 11.9,1,1, 2.800, 10531.837, 211.019, 52550.387 20/05/05,00:02:47,06,07,1, 11.9,1,1, 2.800, 10531.827, 211.021, 52550.416 20/05/05,00:02:47,07,07,1, 11.9,1,1, 2.800, 10531.867, 211.007, 52550.423 20/05/05,00:02:47,08,07,1, 11.9,1,1, 2.800, 10531.862, 210.965, 52550.389 20/05/05,00:02:47,09,07,1, 11.9,1,1, 2.800, 10531.887, 210.969, 52550.394 20/05/05,00:02:47,10,07,1, 11.9,1,1, 2.800, 10531.891, 210.966, 52550.399 20/05/05,00:02:47,11,07,1, 11.9,1,1, 2.800, 10531.914, 210.985, 52550.424 20/05/05,00:02:47,12,07,1, 11.9,1,1, 2.800, 10531.912, 210.925, 52550.412 20/05/05,00:02:47,13,07,1, 11.9,1,1, 2.800, 10531.963, 210.911, 52550.376 20/05/05,00:02:47,14,07,1, 11.9,1,1, 2.800, 10531.963, 210.893, 52550.405 20/05/05,00:02:47,15,07,1, 11.9,1,1, 2.800, 10531.992, 210.930, 52550.404 20/05/05,00:02:47,16,07,1, 11.9,1,1, 2.800, 10531.996, 210.866, 52550.379 20/05/05,00:02:47,17,07,1, 11.9,1,1, 2.800, 10531.976, 210.825, 52550.356 20/05/05,00:02:47,18,07,1, 11.9,1,1, 2.800, 10532.017, 210.854, 52550.389 20/05/05,00:02:47,19,07,1, 11.9,1,1, 2.800, 10532.025, 210.836, 52550.395 20/05/05,00:02:48,00,07,1, 11.9,1,1, 2.804, 10532.434, 210.585, 52550.405 20/05/05,00:02:48,01,07,1, 11.9,1,1, 2.804, 10532.038, 210.783, 52550.369 20/05/05,00:02:48,02,07,1, 11.9,1,1, 2.804, 10532.070, 210.823, 52550.435 20/05/05,00:02:48,03,07,1, 11.9,1,1, 2.804, 10532.120, 210.808, 52550.430 20/05/05,00:02:48,04,07,1, 11.9,1,1, 2.804, 10532.101, 210.776, 52550.422 20/05/05,00:02:48,05,07,1, 11.9,1,1, 2.804, 10532.127, 210.714, 52550.403 20/05/05,00:02:48,06,07,1, 11.9,1,1, 2.804, 10532.148, 210.739, 52550.442 20/05/05,00:02:48,07,07,1, 11.9,1,1, 2.804, 10532.182, 210.731, 52550.424 20/05/05,00:02:48,08,07,1, 11.9,1,1, 2.804, 10532.204, 210.722, 52550.410 20/05/05,00:02:48,09,07,1, 11.9,1,1, 2.804, 10532.183, 210.671, 52550.385 20/05/05,00:02:48,10,07,1, 11.9,1,1, 2.804, 10532.223, 210.631, 52550.384 20/05/05,00:02:48,11,07,1, 11.9,1,1, 2.804, 10532.267, 210.699, 52550.449 20/05/05,00:02:48,12,07,1, 11.9,1,1, 2.804, 10532.275, 210.623, 52550.438 20/05/05,00:02:48,13,07,1, 11.9,1,1, 2.804, 10532.287, 210.610, 52550.430 20/05/05,00:02:48,14,07,1, 11.9,1,1, 2.804, 10532.310, 210.594, 52550.363 20/05/05,00:02:48,15,07,1, 11.9,1,1, 2.804, 10532.358, 210.613, 52550.393 20/05/05,00:02:48,16,07,1, 11.9,1,1, 2.804, 10532.336, 210.590, 52550.388 20/05/05,00:02:48,17,07,1, 11.9,1,1, 2.804, 10532.337, 210.537, 52550.323 20/05/05,00:02:48,18,07,1, 11.9,1,1, 2.804, 10532.365, 210.553, 52550.406 20/05/05,00:02:48,19,07,1, 11.9,1,1, 2.804, 10532.437, 210.585, 52550.405 20/05/05,00:02:49,00,07,1, 11.9,1,1, 2.805, 10532.918, 210.254, 52550.330 20/05/05,00:02:49,01,07,1, 11.9,1,1, 2.805, 10532.449, 210.500, 52550.394 20/05/05,00:02:49,02,07,1, 11.9,1,1, 2.805, 10532.505, 210.492, 52550.353 20/05/05,00:02:49,03,07,1, 11.9,1,1, 2.805, 10532.506, 210.503, 52550.373 20/05/05,00:02:49,04,07,1, 11.9,1,1, 2.805, 10532.532, 210.516, 52550.408 20/05/05,00:02:49,05,07,1, 11.9,1,1, 2.805, 10532.550, 210.456, 52550.370 20/05/05,00:02:49,06,07,1, 11.9,1,1, 2.805, 10532.542, 210.444, 52550.368 20/05/05,00:02:49,07,07,1, 11.9,1,1, 2.805, 10532.586, 210.441, 52550.396 20/05/05,00:02:49,08,07,1, 11.9,1,1, 2.805, 10532.649, 210.449, 52550.375 20/05/05,00:02:49,09,07,1, 11.9,1,1, 2.805, 10532.663, 210.387, 52550.377 20/05/05,00:02:49,10,07,1, 11.9,1,1, 2.805, 10532.702, 210.360, 52550.405 20/05/05,00:02:49,11,07,1, 11.9,1,1, 2.805, 10532.689, 210.392, 52550.370 20/05/05,00:02:49,12,07,1, 11.9,1,1, 2.805, 10532.725, 210.351, 52550.378 20/05/05,00:02:49,13,07,1, 11.9,1,1, 2.805, 10532.749, 210.340, 52550.388 20/05/05,00:02:49,14,07,1, 11.9,1,1, 2.805, 10532.770, 210.323, 52550.330 20/05/05,00:02:49,15,07,1, 11.9,1,1, 2.805, 10532.805, 210.336, 52550.345 20/05/05,00:02:49,16,07,1, 11.9,1,1, 2.805, 10532.847, 210.315, 52550.376 20/05/05,00:02:49,17,07,1, 11.9,1,1, 2.805, 10532.859, 210.274, 52550.285 20/05/05,00:02:49,18,07,1, 11.9,1,1, 2.805, 10532.905, 210.257, 52550.318 20/05/05,00:02:49,19,07,1, 11.9,1,1, 2.805, 10532.918, 210.254, 52550.330 20/05/05,00:02:50,00,07,1, 11.9,1,1, 2.806, 10533.544, 210.039, 52550.232 20/05/05,00:02:50,01,07,1, 11.9,1,1, 2.806, 10532.999, 210.220, 52550.293 20/05/05,00:02:50,02,07,1, 11.9,1,1, 2.806, 10533.014, 210.239, 52550.266 20/05/05,00:02:50,03,07,1, 11.9,1,1, 2.806, 10533.033, 210.223, 52550.295 20/05/05,00:02:50,04,07,1, 11.9,1,1, 2.806, 10533.086, 210.219, 52550.304 20/05/05,00:02:50,05,07,1, 11.9,1,1, 2.806, 10533.100, 210.176, 52550.305 20/05/05,00:02:50,06,07,1, 11.9,1,1, 2.806, 10533.124, 210.122, 52550.264 20/05/05,00:02:50,07,07,1, 11.9,1,1, 2.806, 10533.175, 210.159, 52550.279 20/05/05,00:02:50,08,07,1, 11.9,1,1, 2.806, 10533.167, 210.170, 52550.173 20/05/05,00:02:50,09,07,1, 11.9,1,1, 2.806, 10533.169, 210.132, 52550.309 20/05/05,00:02:50,10,07,1, 11.9,1,1, 2.806, 10533.226, 210.089, 52550.273 20/05/05,00:02:50,11,07,1, 11.9,1,1, 2.806, 10533.300, 210.113, 52550.284 20/05/05,00:02:50,12,07,1, 11.9,1,1, 2.806, 10533.320, 210.093, 52550.299 20/05/05,00:02:50,13,07,1, 11.9,1,1, 2.806, 10533.329, 210.106, 52550.301 20/05/05,00:02:50,14,07,1, 11.9,1,1, 2.806, 10533.364, 210.049, 52550.214 20/05/05,00:02:50,15,07,1, 11.9,1,1, 2.806, 10533.404, 210.065, 52550.292 20/05/05,00:02:50,16,07,1, 11.9,1,1, 2.806, 10533.434, 210.105, 52550.284 20/05/05,00:02:50,17,07,1, 11.9,1,1, 2.806, 10533.489, 210.073, 52550.291 20/05/05,00:02:50,18,07,1, 11.9,1,1, 2.806, 10533.511, 210.012, 52550.246 20/05/05,00:02:50,19,07,1, 11.9,1,1, 2.806, 10533.551, 210.039, 52550.232 20/05/05,00:02:51,00,07,1, 11.9,1,1, 2.805, 10534.245, 209.832, 52550.191 20/05/05,00:02:51,01,07,1, 11.9,1,1, 2.805, 10533.599, 209.995, 52550.234 20/05/05,00:02:51,02,07,1, 11.9,1,1, 2.805, 10533.659, 209.993, 52550.243 20/05/05,00:02:51,03,07,1, 11.9,1,1, 2.805, 10533.747, 209.973, 52549.959 20/05/05,00:02:51,04,07,1, 11.9,1,1, 2.805, 10533.749, 210.001, 52550.201 20/05/05,00:02:51,05,07,1, 11.9,1,1, 2.805, 10533.776, 210.004, 52550.208 20/05/05,00:02:51,06,07,1, 11.9,1,1, 2.805, 10533.801, 209.971, 52550.198 20/05/05,00:02:51,07,07,1, 11.9,1,1, 2.805, 10533.850, 209.956, 52550.235 20/05/05,00:02:51,08,07,1, 11.9,1,1, 2.805, 10533.900, 209.968, 52550.252 20/05/05,00:02:51,09,07,1, 11.9,1,1, 2.805, 10533.920, 209.949, 52550.270 20/05/05,00:02:51,10,07,1, 11.9,1,1, 2.805, 10533.943, 209.923, 52550.198 20/05/05,00:02:51,11,07,1, 11.9,1,1, 2.805, 10533.983, 209.915, 52550.233 20/05/05,00:02:51,12,07,1, 11.9,1,1, 2.805, 10534.016, 209.971, 52550.229 20/05/05,00:02:51,13,07,1, 11.9,1,1, 2.805, 10534.037, 209.930, 52550.230 20/05/05,00:02:51,14,07,1, 11.9,1,1, 2.805, 10534.098, 209.893, 52550.182 20/05/05,00:02:51,15,07,1, 11.9,1,1, 2.805, 10534.121, 209.882, 52550.190 20/05/05,00:02:51,16,07,1, 11.9,1,1, 2.805, 10534.186, 209.908, 52550.199 20/05/05,00:02:51,17,07,1, 11.9,1,1, 2.805, 10534.188, 209.903, 52550.237 20/05/05,00:02:51,18,07,1, 11.9,1,1, 2.805, 10534.217, 209.841, 52550.172 20/05/05,00:02:51,19,07,1, 11.9,1,1, 2.805, 10534.248, 209.832, 52550.191 20/05/05,00:02:52,00,07,1, 11.9,1,1, 2.804, 10534.829, 209.825, 52550.248 20/05/05,00:02:52,01,07,1, 11.9,1,1, 2.804, 10534.335, 209.871, 52550.213 20/05/05,00:02:52,02,07,1, 11.9,1,1, 2.804, 10534.365, 209.828, 52550.204 20/05/05,00:02:52,03,07,1, 11.9,1,1, 2.804, 10534.366, 209.824, 52550.207 20/05/05,00:02:52,04,07,1, 11.9,1,1, 2.804, 10534.457, 209.870, 52550.246 20/05/05,00:02:52,05,07,1, 11.9,1,1, 2.804, 10534.426, 209.841, 52550.170 20/05/05,00:02:52,06,07,1, 11.9,1,1, 2.804, 10534.458, 209.857, 52550.190 20/05/05,00:02:52,07,07,1, 11.9,1,1, 2.804, 10534.490, 209.805, 52550.161 20/05/05,00:02:52,08,07,1, 11.9,1,1, 2.804, 10534.525, 209.884, 52550.218 20/05/05,00:02:52,09,07,1, 11.9,1,1, 2.804, 10534.565, 209.857, 52550.212 20/05/05,00:02:52,10,07,1, 11.9,1,1, 2.804, 10534.586, 209.843, 52550.180 20/05/05,00:02:52,11,07,1, 11.9,1,1, 2.804, 10534.611, 209.839, 52550.181 20/05/05,00:02:52,12,07,1, 11.9,1,1, 2.804, 10534.642, 209.849, 52550.200 20/05/05,00:02:52,13,07,1, 11.9,1,1, 2.804, 10534.646, 209.830, 52550.196 20/05/05,00:02:52,14,07,1, 11.9,1,1, 2.804, 10534.683, 209.803, 52550.194 20/05/05,00:02:52,15,07,1, 11.9,1,1, 2.804, 10534.718, 209.840, 52550.213 20/05/05,00:02:52,16,07,1, 11.9,1,1, 2.804, 10534.746, 209.862, 52550.185 20/05/05,00:02:52,17,07,1, 11.9,1,1, 2.804, 10534.757, 209.874, 52550.193 20/05/05,00:02:52,18,07,1, 11.9,1,1, 2.804, 10534.766, 209.822, 52550.202 20/05/05,00:02:52,19,07,1, 11.9,1,1, 2.804, 10534.831, 209.825, 52550.248 20/05/05,00:02:53,00,07,1, 11.9,1,1, 2.803, 10535.188, 209.931, 52550.263 20/05/05,00:02:53,01,07,1, 11.9,1,1, 2.803, 10534.893, 209.876, 52550.298 20/05/05,00:02:53,02,07,1, 11.9,1,1, 2.803, 10534.880, 209.855, 52550.280 20/05/05,00:02:53,03,07,1, 11.9,1,1, 2.803, 10534.911, 209.870, 52550.259 20/05/05,00:02:53,04,07,1, 11.9,1,1, 2.803, 10534.947, 209.863, 52550.255 20/05/05,00:02:53,05,07,1, 11.9,1,1, 2.803, 10534.937, 209.887, 52550.230 20/05/05,00:02:53,06,07,1, 11.9,1,1, 2.803, 10534.973, 209.890, 52550.220 20/05/05,00:02:53,07,07,1, 11.9,1,1, 2.803, 10534.995, 209.865, 52550.234 20/05/05,00:02:53,08,07,1, 11.9,1,1, 2.803, 10535.020, 209.901, 52550.272 20/05/05,00:02:53,09,07,1, 11.9,1,1, 2.803, 10535.046, 209.914, 52550.275 20/05/05,00:02:53,10,07,1, 11.9,1,1, 2.803, 10535.044, 209.882, 52550.197 20/05/05,00:02:53,11,07,1, 11.9,1,1, 2.803, 10535.078, 209.850, 52550.212 20/05/05,00:02:53,12,07,1, 11.9,1,1, 2.803, 10535.094, 209.917, 52550.326 20/05/05,00:02:53,13,07,1, 11.9,1,1, 2.803, 10535.108, 209.915, 52550.297 20/05/05,00:02:53,14,07,1, 11.9,1,1, 2.803, 10535.112, 209.896, 52550.259 20/05/05,00:02:53,15,07,1, 11.9,1,1, 2.803, 10535.137, 209.881, 52550.267 20/05/05,00:02:53,16,07,1, 11.9,1,1, 2.803, 10535.146, 209.926, 52550.275 20/05/05,00:02:53,17,07,1, 11.9,1,1, 2.803, 10535.151, 209.970, 52550.350 20/05/05,00:02:53,18,07,1, 11.9,1,1, 2.803, 10535.175, 209.940, 52550.286 20/05/05,00:02:53,19,07,1, 11.9,1,1, 2.803, 10535.190, 209.931, 52550.263 20/05/05,00:02:54,00,07,1, 11.9,1,1, 2.802, 10535.488, 210.093, 52550.402 20/05/05,00:02:54,01,07,1, 11.9,1,1, 2.802, 10535.253, 209.975, 52550.333 20/05/05,00:02:54,02,07,1, 11.9,1,1, 2.802, 10535.247, 209.939, 52550.311 20/05/05,00:02:54,03,07,1, 11.9,1,1, 2.802, 10535.253, 209.950, 52550.326 20/05/05,00:02:54,04,07,1, 11.9,1,1, 2.802, 10535.290, 209.999, 52550.345 20/05/05,00:02:54,05,07,1, 11.9,1,1, 2.802, 10535.276, 209.997, 52550.322 20/05/05,00:02:54,06,07,1, 11.9,1,1, 2.802, 10535.288, 210.004, 52550.333 20/05/05,00:02:54,07,07,1, 11.9,1,1, 2.802, 10535.303, 209.990, 52550.290 20/05/05,00:02:54,08,07,1, 11.9,1,1, 2.802, 10535.346, 210.055, 52550.347 20/05/05,00:02:54,09,07,1, 11.9,1,1, 2.802, 10535.351, 210.034, 52550.337 20/05/05,00:02:54,10,07,1, 11.9,1,1, 2.802, 10535.362, 210.040, 52550.324 20/05/05,00:02:54,11,07,1, 11.9,1,1, 2.802, 10535.377, 210.038, 52550.297 20/05/05,00:02:54,12,07,1, 11.9,1,1, 2.802, 10535.388, 210.063, 52550.343 20/05/05,00:02:54,13,07,1, 11.9,1,1, 2.802, 10535.411, 210.058, 52550.369 20/05/05,00:02:54,14,07,1, 11.9,1,1, 2.802, 10535.404, 210.066, 52550.369 20/05/05,00:02:54,15,07,1, 11.9,1,1, 2.802, 10535.447, 210.073, 52550.364 20/05/05,00:02:54,16,07,1, 11.9,1,1, 2.802, 10535.494, 210.102, 52550.415 20/05/05,00:02:54,17,07,1, 11.9,1,1, 2.802, 10535.484, 210.128, 52550.400 20/05/05,00:02:54,18,07,1, 11.9,1,1, 2.802, 10535.484, 210.120, 52550.338 20/05/05,00:02:54,19,07,1, 11.9,1,1, 2.802, 10535.489, 210.093, 52550.402 20/05/05,00:02:55,00,07,1, 12.0,1,1, 2.801, 10535.780, 210.302, 52550.429 20/05/05,00:02:55,01,07,1, 12.0,1,1, 2.801, 10535.540, 210.182, 52550.448 20/05/05,00:02:55,02,07,1, 12.0,1,1, 2.801, 10535.540, 210.125, 52550.367 20/05/05,00:02:55,03,07,1, 12.0,1,1, 2.801, 10535.554, 210.148, 52550.398 20/05/05,00:02:55,04,07,1, 12.0,1,1, 2.801, 10535.568, 210.165, 52550.418 20/05/05,00:02:55,05,07,1, 12.0,1,1, 2.801, 10535.600, 210.221, 52550.433 20/05/05,00:02:55,06,07,1, 12.0,1,1, 2.801, 10535.591, 210.187, 52550.427 20/05/05,00:02:55,07,07,1, 12.0,1,1, 2.801, 10535.592, 210.169, 52550.416 20/05/05,00:02:55,08,07,1, 12.0,1,1, 2.801, 10535.650, 210.220, 52550.466 20/05/05,00:02:55,09,07,1, 12.0,1,1, 2.801, 10535.633, 210.224, 52550.408 20/05/05,00:02:55,10,07,1, 12.0,1,1, 2.801, 10535.658, 210.239, 52550.434 20/05/05,00:02:55,11,07,1, 12.0,1,1, 2.801, 10535.668, 210.214, 52550.408 20/05/05,00:02:55,12,07,1, 12.0,1,1, 2.801, 10535.715, 210.232, 52550.430 20/05/05,00:02:55,13,07,1, 12.0,1,1, 2.801, 10535.717, 210.285, 52550.446 20/05/05,00:02:55,14,07,1, 12.0,1,1, 2.801, 10535.722, 210.292, 52550.467 20/05/05,00:02:55,15,07,1, 12.0,1,1, 2.801, 10535.743, 210.257, 52550.422 20/05/05,00:02:55,16,07,1, 12.0,1,1, 2.801, 10535.746, 210.296, 52550.472 20/05/05,00:02:55,17,07,1, 12.0,1,1, 2.801, 10535.780, 210.333, 52550.484 20/05/05,00:02:55,18,07,1, 12.0,1,1, 2.801, 10535.791, 210.319, 52550.460 20/05/05,00:02:55,19,07,1, 12.0,1,1, 2.801, 10535.786, 210.302, 52550.429 20/05/05,00:02:56,00,06,1, 11.8,1,1, 2.804, 10536.047, 210.513, 52550.545 20/05/05,00:02:56,01,06,1, 11.8,1,1, 2.804, 10535.829, 210.365, 52550.481 20/05/05,00:02:56,02,06,1, 11.8,1,1, 2.804, 10535.829, 210.337, 52550.459 20/05/05,00:02:56,03,06,1, 11.8,1,1, 2.804, 10535.853, 210.372, 52550.474 20/05/05,00:02:56,04,06,1, 11.8,1,1, 2.804, 10535.890, 210.373, 52550.490 20/05/05,00:02:56,05,06,1, 11.8,1,1, 2.804, 10535.911, 210.423, 52550.530 20/05/05,00:02:56,06,06,1, 11.8,1,1, 2.804, 10535.889, 210.399, 52550.498 20/05/05,00:02:56,07,06,1, 11.8,1,1, 2.804, 10535.925, 210.409, 52550.430 20/05/05,00:02:56,08,06,1, 11.8,1,1, 2.804, 10535.966, 210.423, 52550.517 20/05/05,00:02:56,09,06,1, 11.8,1,1, 2.804, 10535.974, 210.441, 52550.530 20/05/05,00:02:56,10,06,1, 11.8,1,1, 2.804, 10535.958, 210.460, 52550.511 20/05/05,00:02:56,11,06,1, 11.8,1,1, 2.804, 10535.992, 210.455, 52550.496 20/05/05,00:02:56,12,06,1, 11.8,1,1, 2.804, 10536.009, 210.452, 52550.506 20/05/05,00:02:56,13,06,1, 11.8,1,1, 2.804, 10536.036, 210.499, 52550.523 20/05/05,00:02:56,14,06,1, 11.8,1,1, 2.804, 10536.013, 210.504, 52550.636 20/05/05,00:02:56,15,06,1, 11.8,1,1, 2.804, 10536.025, 210.452, 52550.511 20/05/05,00:02:56,16,06,1, 11.8,1,1, 2.804, 10536.043, 210.524, 52550.510 20/05/05,00:02:56,17,06,1, 11.8,1,1, 2.804, 10536.060, 210.515, 52550.576 20/05/05,00:02:56,18,06,1, 11.8,1,1, 2.804, 10536.058, 210.497, 52550.502 20/05/05,00:02:56,19,06,1, 11.8,1,1, 2.804, 10536.053, 210.513, 52550.545 20/05/05,00:02:57,00,06,1, 11.9,1,1, 2.806, 10536.298, 210.595, 52550.560 20/05/05,00:02:57,01,06,1, 11.9,1,1, 2.806, 10536.131, 210.507, 52550.325 20/05/05,00:02:57,02,06,1, 11.9,1,1, 2.806, 10536.110, 210.515, 52550.451 20/05/05,00:02:57,03,06,1, 11.9,1,1, 2.806, 10536.099, 210.501, 52550.491 20/05/05,00:02:57,04,06,1, 11.9,1,1, 2.806, 10536.135, 210.515, 52550.566 20/05/05,00:02:57,05,06,1, 11.9,1,1, 2.806, 10536.183, 210.575, 52550.568 20/05/05,00:02:57,06,06,1, 11.9,1,1, 2.806, 10536.151, 210.519, 52550.575 20/05/05,00:02:57,07,06,1, 11.9,1,1, 2.806, 10536.143, 210.544, 52550.694 20/05/05,00:02:57,08,06,1, 11.9,1,1, 2.806, 10536.176, 210.537, 52550.493 20/05/05,00:02:57,09,06,1, 11.9,1,1, 2.806, 10536.191, 210.586, 52550.561 20/05/05,00:02:57,10,06,1, 11.9,1,1, 2.806, 10536.193, 210.545, 52550.524 20/05/05,00:02:57,11,06,1, 11.9,1,1, 2.806, 10536.210, 210.570, 52550.583 20/05/05,00:02:57,12,06,1, 11.9,1,1, 2.806, 10536.224, 210.562, 52550.566 20/05/05,00:02:57,13,06,1, 11.9,1,1, 2.806, 10536.249, 210.599, 52550.610 20/05/05,00:02:57,14,06,1, 11.9,1,1, 2.806, 10536.252, 210.585, 52550.615 20/05/05,00:02:57,15,06,1, 11.9,1,1, 2.806, 10536.244, 210.572, 52550.550 20/05/05,00:02:57,16,06,1, 11.9,1,1, 2.806, 10536.273, 210.603, 52550.625 20/05/05,00:02:57,17,06,1, 11.9,1,1, 2.806, 10536.284, 210.605, 52550.582 20/05/05,00:02:57,18,06,1, 11.9,1,1, 2.806, 10536.293, 210.579, 52550.603 20/05/05,00:02:57,19,06,1, 11.9,1,1, 2.806, 10536.299, 210.595, 52550.560 20/05/05,00:02:58,00,06,1, 12.0,1,1, 2.804, 10536.473, 210.659, 52550.622 20/05/05,00:02:58,01,06,1, 12.0,1,1, 2.804, 10536.313, 210.629, 52550.588 20/05/05,00:02:58,02,06,1, 12.0,1,1, 2.804, 10536.293, 210.653, 52550.573 20/05/05,00:02:58,03,06,1, 12.0,1,1, 2.804, 10536.327, 210.625, 52550.562 20/05/05,00:02:58,04,06,1, 12.0,1,1, 2.804, 10536.358, 210.657, 52550.590 20/05/05,00:02:58,05,06,1, 12.0,1,1, 2.804, 10536.380, 210.636, 52550.582 20/05/05,00:02:58,06,06,1, 12.0,1,1, 2.804, 10536.337, 210.643, 52550.571 20/05/05,00:02:58,07,06,1, 12.0,1,1, 2.804, 10536.395, 210.617, 52550.627 20/05/05,00:02:58,08,06,1, 12.0,1,1, 2.804, 10536.333, 210.666, 52550.617 20/05/05,00:02:58,09,06,1, 12.0,1,1, 2.804, 10536.378, 210.672, 52550.665 20/05/05,00:02:58,10,06,1, 12.0,1,1, 2.804, 10536.387, 210.674, 52550.623 20/05/05,00:02:58,11,06,1, 12.0,1,1, 2.804, 10536.407, 210.664, 52550.645 20/05/05,00:02:58,12,06,1, 12.0,1,1, 2.804, 10536.441, 210.666, 52550.641 20/05/05,00:02:58,13,06,1, 12.0,1,1, 2.804, 10536.444, 210.702, 52550.648 20/05/05,00:02:58,14,06,1, 12.0,1,1, 2.804, 10536.421, 210.665, 52550.465 20/05/05,00:02:58,15,06,1, 12.0,1,1, 2.804, 10536.441, 210.685, 52550.658 20/05/05,00:02:58,16,06,1, 12.0,1,1, 2.804, 10536.484, 210.684, 52550.662 20/05/05,00:02:58,17,06,1, 12.0,1,1, 2.804, 10536.478, 210.694, 52550.665 20/05/05,00:02:58,18,06,1, 12.0,1,1, 2.804, 10536.464, 210.637, 52550.646 20/05/05,00:02:58,19,06,1, 12.0,1,1, 2.804, 10536.478, 210.659, 52550.622 20/05/05,00:02:59,00,07,1, 11.9,1,1, 2.804, 10536.515, 210.501, 52550.716 20/05/05,00:02:59,01,07,1, 11.9,1,1, 2.804, 10536.492, 210.661, 52550.684 20/05/05,00:02:59,02,07,1, 11.9,1,1, 2.804, 10536.497, 210.631, 52550.610 20/05/05,00:02:59,03,07,1, 11.9,1,1, 2.804, 10536.504, 210.591, 52550.626 20/05/05,00:02:59,04,07,1, 11.9,1,1, 2.804, 10536.521, 210.665, 52550.692 20/05/05,00:02:59,05,07,1, 11.9,1,1, 2.804, 10536.504, 210.618, 52550.644 20/05/05,00:02:59,06,07,1, 11.9,1,1, 2.804, 10536.512, 210.631, 52550.660 20/05/05,00:02:59,07,07,1, 11.9,1,1, 2.804, 10536.524, 210.621, 52550.654 20/05/05,00:02:59,08,07,1, 11.9,1,1, 2.804, 10536.539, 210.619, 52550.649 20/05/05,00:02:59,09,07,1, 11.9,1,1, 2.804, 10536.546, 210.652, 52550.673 20/05/05,00:02:59,10,07,1, 11.9,1,1, 2.804, 10536.515, 210.592, 52550.636 20/05/05,00:02:59,11,07,1, 11.9,1,1, 2.804, 10536.558, 210.571, 52550.615 20/05/05,00:02:59,12,07,1, 11.9,1,1, 2.804, 10536.516, 210.581, 52550.684 20/05/05,00:02:59,13,07,1, 11.9,1,1, 2.804, 10536.529, 210.570, 52550.653 20/05/05,00:02:59,14,07,1, 11.9,1,1, 2.804, 10536.522, 210.534, 52550.624 20/05/05,00:02:59,15,07,1, 11.9,1,1, 2.804, 10536.549, 210.559, 52550.652 20/05/05,00:02:59,16,07,1, 11.9,1,1, 2.804, 10536.553, 210.536, 52550.331 20/05/05,00:02:59,17,07,1, 11.9,1,1, 2.804, 10536.516, 210.571, 52550.725 20/05/05,00:02:59,18,07,1, 11.9,1,1, 2.804, 10536.515, 210.510, 52550.708 20/05/05,00:02:59,19,07,1, 11.9,1,1, 2.804, 10536.517, 210.501, 52550.716 20/05/05,00:03:00,00,06,1, 11.9,1,1, 2.800, 10536.631, 210.210, 52550.536 20/05/05,00:03:00,01,06,1, 11.9,1,1, 2.800, 10536.550, 210.519, 52550.646 20/05/05,00:03:00,02,06,1, 11.9,1,1, 2.800, 10536.541, 210.480, 52550.638 20/05/05,00:03:00,03,06,1, 11.9,1,1, 2.800, 10536.570, 210.469, 52550.663 20/05/05,00:03:00,04,06,1, 11.9,1,1, 2.800, 10536.596, 210.484, 52550.697 20/05/05,00:03:00,05,06,1, 11.9,1,1, 2.800, 10536.576, 210.447, 52550.622 20/05/05,00:03:00,06,06,1, 11.9,1,1, 2.800, 10536.557, 210.457, 52550.580 20/05/05,00:03:00,07,06,1, 11.9,1,1, 2.800, 10536.602, 210.395, 52550.577 20/05/05,00:03:00,08,06,1, 11.9,1,1, 2.800, 10536.607, 210.405, 52550.647 20/05/05,00:03:00,09,06,1, 11.9,1,1, 2.800, 10536.574, 210.407, 52550.841 20/05/05,00:03:00,10,06,1, 11.9,1,1, 2.800, 10536.568, 210.363, 52550.675 20/05/05,00:03:00,11,06,1, 11.9,1,1, 2.800, 10536.572, 210.333, 52550.645 20/05/05,00:03:00,12,06,1, 11.9,1,1, 2.800, 10536.591, 210.361, 52550.659 20/05/05,00:03:00,13,06,1, 11.9,1,1, 2.800, 10536.607, 210.349, 52550.628 20/05/05,00:03:00,14,06,1, 11.9,1,1, 2.800, 10536.603, 210.337, 52550.611 20/05/05,00:03:00,15,06,1, 11.9,1,1, 2.800, 10536.601, 210.287, 52550.613 20/05/05,00:03:00,16,06,1, 11.9,1,1, 2.800, 10536.602, 210.285, 52550.601 20/05/05,00:03:00,17,06,1, 11.9,1,1, 2.800, 10536.633, 210.289, 52550.582 20/05/05,00:03:00,18,06,1, 11.9,1,1, 2.800, 10536.623, 210.233, 52550.577 20/05/05,00:03:00,19,06,1, 11.9,1,1, 2.800, 10536.631, 210.210, 52550.536 20/05/05,00:03:01,00,07,1, 11.9,1,1, 2.804, 10536.832, 209.838, 52550.414 20/05/05,00:03:01,01,07,1, 11.9,1,1, 2.804, 10536.638, 210.220, 52550.602 20/05/05,00:03:01,02,07,1, 11.9,1,1, 2.804, 10536.645, 210.158, 52550.558 20/05/05,00:03:01,03,07,1, 11.9,1,1, 2.804, 10536.657, 210.136, 52550.515 20/05/05,00:03:01,04,07,1, 11.9,1,1, 2.804, 10536.655, 210.131, 52550.577 20/05/05,00:03:01,05,07,1, 11.9,1,1, 2.804, 10536.666, 210.124, 52550.582 20/05/05,00:03:01,06,07,1, 11.9,1,1, 2.804, 10536.675, 210.103, 52550.547 20/05/05,00:03:01,07,07,1, 11.9,1,1, 2.804, 10536.690, 210.044, 52550.526 20/05/05,00:03:01,08,07,1, 11.9,1,1, 2.804, 10536.713, 210.050, 52550.565 20/05/05,00:03:01,09,07,1, 11.9,1,1, 2.804, 10536.737, 210.041, 52550.545 20/05/05,00:03:01,10,07,1, 11.9,1,1, 2.804, 10536.719, 210.031, 52550.528 20/05/05,00:03:01,11,07,1, 11.9,1,1, 2.804, 10536.706, 209.957, 52550.452 20/05/05,00:03:01,12,07,1, 11.9,1,1, 2.804, 10536.737, 209.980, 52550.531 20/05/05,00:03:01,13,07,1, 11.9,1,1, 2.804, 10536.758, 209.974, 52550.773 20/05/05,00:03:01,14,07,1, 11.9,1,1, 2.804, 10536.754, 209.952, 52550.512 20/05/05,00:03:01,15,07,1, 11.9,1,1, 2.804, 10536.802, 209.923, 52550.444 20/05/05,00:03:01,16,07,1, 11.9,1,1, 2.804, 10536.805, 209.918, 52550.452 20/05/05,00:03:01,17,07,1, 11.9,1,1, 2.804, 10536.813, 209.885, 52550.443 20/05/05,00:03:01,18,07,1, 11.9,1,1, 2.804, 10536.824, 209.862, 52550.398 20/05/05,00:03:01,19,07,1, 11.9,1,1, 2.804, 10536.835, 209.838, 52550.414 20/05/05,00:03:02,00,07,1, 11.8,1,1, 2.801, 10537.291, 209.512, 52550.144 20/05/05,00:03:02,01,07,1, 11.8,1,1, 2.801, 10536.906, 209.839, 52550.438 20/05/05,00:03:02,02,07,1, 11.8,1,1, 2.801, 10536.902, 209.792, 52550.343 20/05/05,00:03:02,03,07,1, 11.8,1,1, 2.801, 10536.921, 209.766, 52550.369 20/05/05,00:03:02,04,07,1, 11.8,1,1, 2.801, 10536.930, 209.753, 52550.354 20/05/05,00:03:02,05,07,1, 11.8,1,1, 2.801, 10536.969, 209.765, 52550.350 20/05/05,00:03:02,06,07,1, 11.8,1,1, 2.801, 10536.983, 209.713, 52550.341 20/05/05,00:03:02,07,07,1, 11.8,1,1, 2.801, 10536.999, 209.682, 52550.344 20/05/05,00:03:02,08,07,1, 11.8,1,1, 2.801, 10537.013, 209.680, 52550.314 20/05/05,00:03:02,09,07,1, 11.8,1,1, 2.801, 10537.038, 209.668, 52550.314 20/05/05,00:03:02,10,07,1, 11.8,1,1, 2.801, 10537.078, 209.665, 52550.297 20/05/05,00:03:02,11,07,1, 11.8,1,1, 2.801, 10537.088, 209.603, 52550.247 20/05/05,00:03:02,12,07,1, 11.8,1,1, 2.801, 10537.151, 209.628, 52550.156 20/05/05,00:03:02,13,07,1, 11.8,1,1, 2.801, 10537.142, 209.610, 52550.199 20/05/05,00:03:02,14,07,1, 11.8,1,1, 2.801, 10537.199, 209.611, 52550.307 20/05/05,00:03:02,15,07,1, 11.8,1,1, 2.801, 10537.206, 209.566, 52550.234 20/05/05,00:03:02,16,07,1, 11.8,1,1, 2.801, 10537.226, 209.552, 52550.216 20/05/05,00:03:02,17,07,1, 11.8,1,1, 2.801, 10537.245, 209.573, 52550.231 20/05/05,00:03:02,18,07,1, 11.8,1,1, 2.801, 10537.288, 209.563, 52550.235 20/05/05,00:03:02,19,07,1, 11.8,1,1, 2.801, 10537.292, 209.512, 52550.144 20/05/05,00:03:03,00,07,1, 11.9,1,1, 2.802, 10537.816, 209.364, 52549.989 20/05/05,00:03:03,01,07,1, 11.9,1,1, 2.802, 10537.364, 209.555, 52550.204 20/05/05,00:03:03,02,07,1, 11.9,1,1, 2.802, 10537.390, 209.505, 52550.210 20/05/05,00:03:03,03,07,1, 11.9,1,1, 2.802, 10537.414, 209.490, 52550.206 20/05/05,00:03:03,04,07,1, 11.9,1,1, 2.802, 10537.429, 209.463, 52550.129 20/05/05,00:03:03,05,07,1, 11.9,1,1, 2.802, 10537.490, 209.499, 52550.161 20/05/05,00:03:03,06,07,1, 11.9,1,1, 2.802, 10537.486, 209.479, 52550.109 20/05/05,00:03:03,07,07,1, 11.9,1,1, 2.802, 10537.515, 209.439, 52550.109 20/05/05,00:03:03,08,07,1, 11.9,1,1, 2.802, 10537.541, 209.441, 52550.098 20/05/05,00:03:03,09,07,1, 11.9,1,1, 2.802, 10537.583, 209.441, 52550.104 20/05/05,00:03:03,10,07,1, 11.9,1,1, 2.802, 10537.612, 209.445, 52550.097 20/05/05,00:03:03,11,07,1, 11.9,1,1, 2.802, 10537.598, 209.383, 52550.080 20/05/05,00:03:03,12,07,1, 11.9,1,1, 2.802, 10537.665, 209.405, 52550.068 20/05/05,00:03:03,13,07,1, 11.9,1,1, 2.802, 10537.651, 209.393, 52550.051 20/05/05,00:03:03,14,07,1, 11.9,1,1, 2.802, 10537.724, 209.422, 52550.066 20/05/05,00:03:03,15,07,1, 11.9,1,1, 2.802, 10537.739, 209.375, 52550.010 20/05/05,00:03:03,16,07,1, 11.9,1,1, 2.802, 10537.768, 209.377, 52550.017 20/05/05,00:03:03,17,07,1, 11.9,1,1, 2.802, 10537.793, 209.384, 52550.028 20/05/05,00:03:03,18,07,1, 11.9,1,1, 2.802, 10537.832, 209.393, 52550.014 20/05/05,00:03:03,19,07,1, 11.9,1,1, 2.802, 10537.820, 209.364, 52549.989 20/05/05,00:03:04,00,07,1, 11.9,1,1, 2.806, 10538.392, 209.391, 52549.777 20/05/05,00:03:04,01,07,1, 11.9,1,1, 2.806, 10537.916, 209.419, 52549.984 20/05/05,00:03:04,02,07,1, 11.9,1,1, 2.806, 10537.929, 209.381, 52549.963 20/05/05,00:03:04,03,07,1, 11.9,1,1, 2.806, 10537.983, 209.361, 52549.922 20/05/05,00:03:04,04,07,1, 11.9,1,1, 2.806, 10537.968, 209.375, 52549.915 20/05/05,00:03:04,05,07,1, 11.9,1,1, 2.806, 10537.979, 209.396, 52549.941 20/05/05,00:03:04,06,07,1, 11.9,1,1, 2.806, 10538.020, 209.385, 52549.942 20/05/05,00:03:04,07,07,1, 11.9,1,1, 2.806, 10538.059, 209.395, 52549.884 20/05/05,00:03:04,08,07,1, 11.9,1,1, 2.806, 10538.056, 209.373, 52549.868 20/05/05,00:03:04,09,07,1, 11.9,1,1, 2.806, 10538.109, 209.382, 52549.849 20/05/05,00:03:04,10,07,1, 11.9,1,1, 2.806, 10538.161, 209.392, 52549.865 20/05/05,00:03:04,11,07,1, 11.9,1,1, 2.806, 10538.167, 209.371, 52549.849 20/05/05,00:03:04,12,07,1, 11.9,1,1, 2.806, 10538.219, 209.390, 52549.869 20/05/05,00:03:04,13,07,1, 11.9,1,1, 2.806, 10538.253, 209.400, 52549.894 20/05/05,00:03:04,14,07,1, 11.9,1,1, 2.806, 10538.279, 209.444, 52549.862 20/05/05,00:03:04,15,07,1, 11.9,1,1, 2.806, 10538.308, 209.393, 52549.813 20/05/05,00:03:04,16,07,1, 11.9,1,1, 2.806, 10538.335, 209.411, 52549.773 20/05/05,00:03:04,17,07,1, 11.9,1,1, 2.806, 10538.354, 209.402, 52549.782 20/05/05,00:03:04,18,07,1, 11.9,1,1, 2.806, 10538.409, 209.445, 52549.817 20/05/05,00:03:04,19,07,1, 11.9,1,1, 2.806, 10538.396, 209.391, 52549.777 20/05/05,00:03:05,00,07,1, 11.9,1,1, 2.806, 10538.893, 209.699, 52549.470 20/05/05,00:03:05,01,07,1, 11.9,1,1, 2.806, 10538.428, 209.446, 52549.754 20/05/05,00:03:05,02,07,1, 11.9,1,1, 2.806, 10538.480, 209.443, 52549.716 20/05/05,00:03:05,03,07,1, 11.9,1,1, 2.806, 10538.506, 209.441, 52549.702 20/05/05,00:03:05,04,07,1, 11.9,1,1, 2.806, 10538.531, 209.408, 52549.684 20/05/05,00:03:05,05,07,1, 11.9,1,1, 2.806, 10538.567, 209.418, 52549.698 20/05/05,00:03:05,06,07,1, 11.9,1,1, 2.806, 10538.587, 209.497, 52549.655 20/05/05,00:03:05,07,07,1, 11.9,1,1, 2.806, 10538.615, 209.467, 52549.587 20/05/05,00:03:05,08,07,1, 11.9,1,1, 2.806, 10538.617, 209.468, 52549.604 20/05/05,00:03:05,09,07,1, 11.9,1,1, 2.806, 10538.664, 209.503, 52549.618 20/05/05,00:03:05,10,07,1, 11.9,1,1, 2.806, 10538.694, 209.506, 52549.590 20/05/05,00:03:05,11,07,1, 11.9,1,1, 2.806, 10538.702, 209.512, 52549.564 20/05/05,00:03:05,12,07,1, 11.9,1,1, 2.806, 10538.751, 209.504, 52549.530 20/05/05,00:03:05,13,07,1, 11.9,1,1, 2.806, 10538.753, 209.568, 52549.500 20/05/05,00:03:05,14,07,1, 11.9,1,1, 2.806, 10538.812, 209.582, 52549.596 20/05/05,00:03:05,15,07,1, 11.9,1,1, 2.806, 10538.842, 209.607, 52549.549 20/05/05,00:03:05,16,07,1, 11.9,1,1, 2.806, 10538.852, 209.604, 52549.500 20/05/05,00:03:05,17,07,1, 11.9,1,1, 2.806, 10538.871, 209.627, 52549.512 20/05/05,00:03:05,18,07,1, 11.9,1,1, 2.806, 10538.936, 209.677, 52549.493 20/05/05,00:03:05,19,07,1, 11.9,1,1, 2.806, 10538.900, 209.699, 52549.470 20/05/05,00:03:06,00,07,1, 11.8,1,1, 2.805, 10539.293, 210.257, 52549.355 20/05/05,00:03:06,01,07,1, 11.8,1,1, 2.805, 10538.969, 209.669, 52549.449 20/05/05,00:03:06,02,07,1, 11.8,1,1, 2.805, 10538.991, 209.722, 52549.424 20/05/05,00:03:06,03,07,1, 11.8,1,1, 2.805, 10539.006, 209.780, 52549.571 20/05/05,00:03:06,04,07,1, 11.8,1,1, 2.805, 10539.016, 209.755, 52549.368 20/05/05,00:03:06,05,07,1, 11.8,1,1, 2.805, 10539.047, 209.828, 52549.393 20/05/05,00:03:06,06,07,1, 11.8,1,1, 2.805, 10539.083, 209.851, 52549.418 20/05/05,00:03:06,07,07,1, 11.8,1,1, 2.805, 10539.108, 209.876, 52549.437 20/05/05,00:03:06,08,07,1, 11.8,1,1, 2.805, 10539.113, 209.907, 52549.364 20/05/05,00:03:06,09,07,1, 11.8,1,1, 2.805, 10539.130, 209.899, 52549.359 20/05/05,00:03:06,10,07,1, 11.8,1,1, 2.805, 10539.165, 209.958, 52549.432 20/05/05,00:03:06,11,07,1, 11.8,1,1, 2.805, 10539.217, 209.981, 52549.403 20/05/05,00:03:06,12,07,1, 11.8,1,1, 2.805, 10539.181, 209.997, 52549.337 20/05/05,00:03:06,13,07,1, 11.8,1,1, 2.805, 10539.188, 210.021, 52549.325 20/05/05,00:03:06,14,07,1, 11.8,1,1, 2.805, 10539.238, 210.080, 52549.347 20/05/05,00:03:06,15,07,1, 11.8,1,1, 2.805, 10539.261, 210.106, 52549.348 20/05/05,00:03:06,16,07,1, 11.8,1,1, 2.805, 10539.277, 210.110, 52549.355 20/05/05,00:03:06,17,07,1, 11.8,1,1, 2.805, 10539.275, 210.109, 52549.315 20/05/05,00:03:06,18,07,1, 11.8,1,1, 2.805, 10539.310, 210.191, 52549.403 20/05/05,00:03:06,19,07,1, 11.8,1,1, 2.805, 10539.300, 210.257, 52549.355 20/05/05,00:03:07,00,07,1, 11.8,1,1, 2.802, 10539.385, 211.003, 52549.287 20/05/05,00:03:07,01,07,1, 11.8,1,1, 2.802, 10539.310, 210.255, 52549.329 20/05/05,00:03:07,02,07,1, 11.8,1,1, 2.802, 10539.317, 210.299, 52549.296 20/05/05,00:03:07,03,07,1, 11.8,1,1, 2.802, 10539.342, 210.349, 52549.347 20/05/05,00:03:07,04,07,1, 11.8,1,1, 2.802, 10539.314, 210.376, 52549.280 20/05/05,00:03:07,05,07,1, 11.8,1,1, 2.802, 10539.361, 210.420, 52549.342 20/05/05,00:03:07,06,07,1, 11.8,1,1, 2.802, 10539.353, 210.442, 52549.226 20/05/05,00:03:07,07,07,1, 11.8,1,1, 2.802, 10539.371, 210.540, 52549.329 20/05/05,00:03:07,08,07,1, 11.8,1,1, 2.802, 10539.388, 210.534, 52549.294 20/05/05,00:03:07,09,07,1, 11.8,1,1, 2.802, 10539.375, 210.568, 52549.258 20/05/05,00:03:07,10,07,1, 11.8,1,1, 2.802, 10539.360, 210.608, 52549.271 20/05/05,00:03:07,11,07,1, 11.8,1,1, 2.802, 10539.384, 210.696, 52549.297 20/05/05,00:03:07,12,07,1, 11.8,1,1, 2.802, 10539.433, 210.691, 52549.256 20/05/05,00:03:07,13,07,1, 11.8,1,1, 2.802, 10539.354, 210.730, 52549.291 20/05/05,00:03:07,14,07,1, 11.8,1,1, 2.802, 10539.412, 210.766, 52549.291 20/05/05,00:03:07,15,07,1, 11.8,1,1, 2.802, 10539.413, 210.827, 52549.286 20/05/05,00:03:07,16,07,1, 11.8,1,1, 2.802, 10539.394, 210.883, 52549.318 20/05/05,00:03:07,17,07,1, 11.8,1,1, 2.802, 10539.391, 210.838, 52549.231 20/05/05,00:03:07,18,07,1, 11.8,1,1, 2.802, 10539.406, 210.944, 52549.279 20/05/05,00:03:07,19,07,1, 11.8,1,1, 2.802, 10539.386, 211.003, 52549.287 20/05/05,00:03:08,00,07,1, 11.9,1,1, 2.805, 10539.185, 211.890, 52549.458 20/05/05,00:03:08,01,07,1, 11.9,1,1, 2.805, 10539.367, 211.029, 52549.231 20/05/05,00:03:08,02,07,1, 11.9,1,1, 2.805, 10539.385, 211.100, 52549.306 20/05/05,00:03:08,03,07,1, 11.9,1,1, 2.805, 10539.391, 211.168, 52549.294 20/05/05,00:03:08,04,07,1, 11.9,1,1, 2.805, 10539.361, 211.224, 52549.312 20/05/05,00:03:08,05,07,1, 11.9,1,1, 2.805, 10539.358, 211.213, 52549.307 20/05/05,00:03:08,06,07,1, 11.9,1,1, 2.805, 10539.377, 211.251, 52549.303 20/05/05,00:03:08,07,07,1, 11.9,1,1, 2.805, 10539.364, 211.343, 52549.348 20/05/05,00:03:08,08,07,1, 11.9,1,1, 2.805, 10539.362, 211.384, 52549.359 20/05/05,00:03:08,09,07,1, 11.9,1,1, 2.805, 10539.335, 211.413, 52549.353 20/05/05,00:03:08,10,07,1, 11.9,1,1, 2.805, 10539.344, 211.425, 52549.372 20/05/05,00:03:08,11,07,1, 11.9,1,1, 2.805, 10539.333, 211.520, 52549.392 20/05/05,00:03:08,12,07,1, 11.9,1,1, 2.805, 10539.288, 211.545, 52549.395 20/05/05,00:03:08,13,07,1, 11.9,1,1, 2.805, 10539.308, 211.545, 52549.336 20/05/05,00:03:08,14,07,1, 11.9,1,1, 2.805, 10539.286, 211.613, 52549.377 20/05/05,00:03:08,15,07,1, 11.9,1,1, 2.805, 10539.254, 211.679, 52549.428 20/05/05,00:03:08,16,07,1, 11.9,1,1, 2.805, 10539.293, 211.745, 52549.394 20/05/05,00:03:08,17,07,1, 11.9,1,1, 2.805, 10539.220, 211.762, 52549.355 20/05/05,00:03:08,18,07,1, 11.9,1,1, 2.805, 10539.246, 211.782, 52549.251 20/05/05,00:03:08,19,07,1, 11.9,1,1, 2.805, 10539.191, 211.890, 52549.458 20/05/05,00:03:09,00,07,1, 11.9,1,1, 2.801, 10538.659, 212.738, 52549.585 20/05/05,00:03:09,01,07,1, 11.9,1,1, 2.801, 10539.149, 211.939, 52549.443 20/05/05,00:03:09,02,07,1, 11.9,1,1, 2.801, 10539.139, 212.001, 52549.426 20/05/05,00:03:09,03,07,1, 11.9,1,1, 2.801, 10539.128, 212.058, 52549.473 20/05/05,00:03:09,04,07,1, 11.9,1,1, 2.801, 10539.113, 212.122, 52549.480 20/05/05,00:03:09,05,07,1, 11.9,1,1, 2.801, 10539.095, 212.139, 52549.477 20/05/05,00:03:09,06,07,1, 11.9,1,1, 2.801, 10539.054, 212.158, 52549.443 20/05/05,00:03:09,07,07,1, 11.9,1,1, 2.801, 10539.067, 212.282, 52549.528 20/05/05,00:03:09,08,07,1, 11.9,1,1, 2.801, 10539.029, 212.269, 52549.513 20/05/05,00:03:09,09,07,1, 11.9,1,1, 2.801, 10538.976, 212.340, 52549.531 20/05/05,00:03:09,10,07,1, 11.9,1,1, 2.801, 10538.947, 212.341, 52549.518 20/05/05,00:03:09,11,07,1, 11.9,1,1, 2.801, 10538.934, 212.434, 52549.556 20/05/05,00:03:09,12,07,1, 11.9,1,1, 2.801, 10538.913, 212.461, 52549.574 20/05/05,00:03:09,13,07,1, 11.9,1,1, 2.801, 10538.872, 212.488, 52549.560 20/05/05,00:03:09,14,07,1, 11.9,1,1, 2.801, 10538.851, 212.524, 52549.546 20/05/05,00:03:09,15,07,1, 11.9,1,1, 2.801, 10538.818, 212.581, 52549.562 20/05/05,00:03:09,16,07,1, 11.9,1,1, 2.801, 10538.796, 212.626, 52549.595 20/05/05,00:03:09,17,07,1, 11.9,1,1, 2.801, 10538.743, 212.655, 52549.580 20/05/05,00:03:09,18,07,1, 11.9,1,1, 2.801, 10538.715, 212.688, 52549.592 20/05/05,00:03:09,19,07,1, 11.9,1,1, 2.801, 10538.667, 212.738, 52549.585 20/05/05,00:03:10,00,07,1, 11.9,1,1, 2.804, 10537.483, 213.382, 52549.761 20/05/05,00:03:10,01,07,1, 11.9,1,1, 2.804, 10538.541, 212.777, 52549.641 20/05/05,00:03:10,02,07,1, 11.9,1,1, 2.804, 10538.515, 212.833, 52549.615 20/05/05,00:03:10,03,07,1, 11.9,1,1, 2.804, 10538.483, 212.845, 52549.622 20/05/05,00:03:10,04,07,1, 11.9,1,1, 2.804, 10538.450, 212.955, 52549.666 20/05/05,00:03:10,05,07,1, 11.9,1,1, 2.804, 10538.376, 212.921, 52549.661 20/05/05,00:03:10,06,07,1, 11.9,1,1, 2.804, 10538.311, 212.940, 52549.652 20/05/05,00:03:10,07,07,1, 11.9,1,1, 2.804, 10538.294, 213.026, 52549.679 20/05/05,00:03:10,08,07,1, 11.9,1,1, 2.804, 10538.231, 213.072, 52549.707 20/05/05,00:03:10,09,07,1, 11.9,1,1, 2.804, 10538.174, 213.079, 52549.702 20/05/05,00:03:10,10,07,1, 11.9,1,1, 2.804, 10538.074, 213.090, 52549.690 20/05/05,00:03:10,11,07,1, 11.9,1,1, 2.804, 10538.035, 213.176, 52549.728 20/05/05,00:03:10,12,07,1, 11.9,1,1, 2.804, 10537.995, 213.198, 52549.745 20/05/05,00:03:10,13,07,1, 11.9,1,1, 2.804, 10537.920, 213.210, 52549.756 20/05/05,00:03:10,14,07,1, 11.9,1,1, 2.804, 10537.845, 213.198, 52549.745 20/05/05,00:03:10,15,07,1, 11.9,1,1, 2.804, 10537.775, 213.262, 52549.728 20/05/05,00:03:10,16,07,1, 11.9,1,1, 2.804, 10537.709, 213.292, 52549.776 20/05/05,00:03:10,17,07,1, 11.9,1,1, 2.804, 10537.629, 213.319, 52549.798 20/05/05,00:03:10,18,07,1, 11.9,1,1, 2.804, 10537.566, 213.320, 52549.597 20/05/05,00:03:10,19,07,1, 11.9,1,1, 2.804, 10537.488, 213.382, 52549.761 20/05/05,00:03:11,00,07,1, 12.0,1,1, 2.803, 10535.805, 213.917, 52550.028 20/05/05,00:03:11,01,07,1, 12.0,1,1, 2.803, 10537.357, 213.407, 52549.818 20/05/05,00:03:11,02,07,1, 12.0,1,1, 2.803, 10537.291, 213.463, 52549.766 20/05/05,00:03:11,03,07,1, 12.0,1,1, 2.803, 10537.238, 213.522, 52549.842 20/05/05,00:03:11,04,07,1, 12.0,1,1, 2.803, 10537.160, 213.566, 52549.849 20/05/05,00:03:11,05,07,1, 12.0,1,1, 2.803, 10537.062, 213.547, 52549.865 20/05/05,00:03:11,06,07,1, 12.0,1,1, 2.803, 10536.970, 213.565, 52549.851 20/05/05,00:03:11,07,07,1, 12.0,1,1, 2.803, 10536.889, 213.615, 52549.880 20/05/05,00:03:11,08,07,1, 12.0,1,1, 2.803, 10536.830, 213.669, 52549.934 20/05/05,00:03:11,09,07,1, 12.0,1,1, 2.803, 10536.718, 213.663, 52549.928 20/05/05,00:03:11,10,07,1, 12.0,1,1, 2.803, 10536.614, 213.667, 52549.889 20/05/05,00:03:11,11,07,1, 12.0,1,1, 2.803, 10536.562, 213.756, 52549.944 20/05/05,00:03:11,12,07,1, 12.0,1,1, 2.803, 10536.473, 213.785, 52549.954 20/05/05,00:03:11,13,07,1, 12.0,1,1, 2.803, 10536.364, 213.770, 52549.926 20/05/05,00:03:11,14,07,1, 12.0,1,1, 2.803, 10536.290, 213.780, 52549.888 20/05/05,00:03:11,15,07,1, 12.0,1,1, 2.803, 10536.185, 213.858, 52549.975 20/05/05,00:03:11,16,07,1, 12.0,1,1, 2.803, 10536.085, 213.889, 52549.994 20/05/05,00:03:11,17,07,1, 12.0,1,1, 2.803, 10536.017, 213.909, 52549.984 20/05/05,00:03:11,18,07,1, 12.0,1,1, 2.803, 10535.901, 213.893, 52549.994 20/05/05,00:03:11,19,07,1, 12.0,1,1, 2.803, 10535.808, 213.917, 52550.028 20/05/05,00:03:12,00,07,1, 11.8,1,1, 2.803, 10533.844, 214.339, 52550.307 20/05/05,00:03:12,01,07,1, 11.8,1,1, 2.803, 10535.664, 213.980, 52550.088 20/05/05,00:03:12,02,07,1, 11.8,1,1, 2.803, 10535.496, 213.999, 52550.145 20/05/05,00:03:12,03,07,1, 11.8,1,1, 2.803, 10535.464, 214.018, 52550.062 20/05/05,00:03:12,04,07,1, 11.8,1,1, 2.803, 10535.384, 214.078, 52550.105 20/05/05,00:03:12,05,07,1, 11.8,1,1, 2.803, 10535.254, 214.076, 52550.131 20/05/05,00:03:12,06,07,1, 11.8,1,1, 2.803, 10535.142, 214.091, 52550.137 20/05/05,00:03:12,07,07,1, 11.8,1,1, 2.803, 10535.073, 214.124, 52550.128 20/05/05,00:03:12,08,07,1, 11.8,1,1, 2.803, 10534.981, 214.159, 52550.159 20/05/05,00:03:12,09,07,1, 11.8,1,1, 2.803, 10534.883, 214.169, 52550.165 20/05/05,00:03:12,10,07,1, 11.8,1,1, 2.803, 10534.753, 214.145, 52550.149 20/05/05,00:03:12,11,07,1, 11.8,1,1, 2.803, 10534.647, 214.168, 52550.165 20/05/05,00:03:12,12,07,1, 11.8,1,1, 2.803, 10534.552, 214.239, 52550.173 20/05/05,00:03:12,13,07,1, 11.8,1,1, 2.803, 10534.475, 214.259, 52550.205 20/05/05,00:03:12,14,07,1, 11.8,1,1, 2.803, 10534.335, 214.235, 52550.171 20/05/05,00:03:12,15,07,1, 11.8,1,1, 2.803, 10534.274, 214.280, 52550.216 20/05/05,00:03:12,16,07,1, 11.8,1,1, 2.803, 10534.158, 214.260, 52550.257 20/05/05,00:03:12,17,07,1, 11.8,1,1, 2.803, 10534.072, 214.326, 52550.269 20/05/05,00:03:12,18,07,1, 11.8,1,1, 2.803, 10533.952, 214.288, 52550.271 20/05/05,00:03:12,19,07,1, 11.8,1,1, 2.803, 10533.851, 214.339, 52550.307 20/05/05,00:03:13,00,07,1, 11.8,1,1, 2.802, 10531.725, 214.674, 52550.617 20/05/05,00:03:13,01,07,1, 11.8,1,1, 2.802, 10533.636, 214.388, 52550.351 20/05/05,00:03:13,02,07,1, 11.8,1,1, 2.802, 10533.563, 214.346, 52550.292 20/05/05,00:03:13,03,07,1, 11.8,1,1, 2.802, 10533.443, 214.391, 52550.358 20/05/05,00:03:13,04,07,1, 11.8,1,1, 2.802, 10533.346, 214.441, 52550.401 20/05/05,00:03:13,05,07,1, 11.8,1,1, 2.802, 10533.258, 214.441, 52550.413 20/05/05,00:03:13,06,07,1, 11.8,1,1, 2.802, 10533.124, 214.430, 52550.402 20/05/05,00:03:13,07,07,1, 11.8,1,1, 2.802, 10533.001, 214.467, 52550.412 20/05/05,00:03:13,08,07,1, 11.8,1,1, 2.802, 10532.923, 214.492, 52550.468 20/05/05,00:03:13,09,07,1, 11.8,1,1, 2.802, 10532.787, 214.502, 52550.484 20/05/05,00:03:13,10,07,1, 11.8,1,1, 2.802, 10532.682, 214.499, 52550.497 20/05/05,00:03:13,11,07,1, 11.8,1,1, 2.802, 10532.604, 214.518, 52550.496 20/05/05,00:03:13,12,07,1, 11.8,1,1, 2.802, 10532.493, 214.568, 52550.512 20/05/05,00:03:13,13,07,1, 11.8,1,1, 2.802, 10532.378, 214.551, 52550.511 20/05/05,00:03:13,14,07,1, 11.8,1,1, 2.802, 10532.275, 214.568, 52550.524 20/05/05,00:03:13,15,07,1, 11.8,1,1, 2.802, 10532.151, 214.581, 52550.526 20/05/05,00:03:13,16,07,1, 11.8,1,1, 2.802, 10532.062, 214.641, 52550.566 20/05/05,00:03:13,17,07,1, 11.8,1,1, 2.802, 10531.971, 214.679, 52550.625 20/05/05,00:03:13,18,07,1, 11.8,1,1, 2.802, 10531.839, 214.595, 52550.577 20/05/05,00:03:13,19,07,1, 11.8,1,1, 2.802, 10531.729, 214.674, 52550.617 20/05/05,00:03:14,00,07,1, 11.9,1,1, 2.807, 10529.613, 214.986, 52550.914 20/05/05,00:03:14,01,07,1, 11.9,1,1, 2.807, 10531.506, 214.709, 52550.665 20/05/05,00:03:14,02,07,1, 11.9,1,1, 2.807, 10531.411, 214.687, 52550.664 20/05/05,00:03:14,03,07,1, 11.9,1,1, 2.807, 10531.314, 214.730, 52550.673 20/05/05,00:03:14,04,07,1, 11.9,1,1, 2.807, 10531.197, 214.770, 52550.705 20/05/05,00:03:14,05,07,1, 11.9,1,1, 2.807, 10531.077, 214.769, 52550.699 20/05/05,00:03:14,06,07,1, 11.9,1,1, 2.807, 10530.999, 214.783, 52550.695 20/05/05,00:03:14,07,07,1, 11.9,1,1, 2.807, 10530.883, 214.785, 52550.728 20/05/05,00:03:14,08,07,1, 11.9,1,1, 2.807, 10530.792, 214.833, 52550.768 20/05/05,00:03:14,09,07,1, 11.9,1,1, 2.807, 10530.679, 214.843, 52550.769 20/05/05,00:03:14,10,07,1, 11.9,1,1, 2.807, 10530.574, 214.836, 52550.743 20/05/05,00:03:14,11,07,1, 11.9,1,1, 2.807, 10530.455, 214.854, 52550.761 20/05/05,00:03:14,12,07,1, 11.9,1,1, 2.807, 10530.358, 214.919, 52550.821 20/05/05,00:03:14,13,07,1, 11.9,1,1, 2.807, 10530.235, 214.918, 52550.801 20/05/05,00:03:14,14,07,1, 11.9,1,1, 2.807, 10530.146, 214.900, 52550.717 20/05/05,00:03:14,15,07,1, 11.9,1,1, 2.807, 10530.038, 214.927, 52550.885 20/05/05,00:03:14,16,07,1, 11.9,1,1, 2.807, 10529.952, 214.973, 52550.880 20/05/05,00:03:14,17,07,1, 11.9,1,1, 2.807, 10529.852, 214.972, 52550.915 20/05/05,00:03:14,18,07,1, 11.9,1,1, 2.807, 10529.738, 214.974, 52550.877 20/05/05,00:03:14,19,07,1, 11.9,1,1, 2.807, 10529.621, 214.986, 52550.914 20/05/05,00:03:15,00,07,1, 11.8,1,1, 2.803, 10527.703, 215.304, 52551.071 20/05/05,00:03:15,01,07,1, 11.8,1,1, 2.803, 10529.462, 215.035, 52550.957 20/05/05,00:03:15,02,07,1, 11.8,1,1, 2.803, 10529.315, 215.007, 52550.951 20/05/05,00:03:15,03,07,1, 11.8,1,1, 2.803, 10529.223, 215.068, 52550.936 20/05/05,00:03:15,04,07,1, 11.8,1,1, 2.803, 10529.121, 215.093, 52550.945 20/05/05,00:03:15,05,07,1, 11.8,1,1, 2.803, 10529.043, 215.117, 52551.035 20/05/05,00:03:15,06,07,1, 11.8,1,1, 2.803, 10528.923, 215.115, 52550.973 20/05/05,00:03:15,07,07,1, 11.8,1,1, 2.803, 10528.848, 215.121, 52551.045 20/05/05,00:03:15,08,07,1, 11.8,1,1, 2.803, 10528.761, 215.160, 52551.024 20/05/05,00:03:15,09,07,1, 11.8,1,1, 2.803, 10528.634, 215.182, 52551.067 20/05/05,00:03:15,10,07,1, 11.8,1,1, 2.803, 10528.525, 215.166, 52550.973 20/05/05,00:03:15,11,07,1, 11.8,1,1, 2.803, 10528.458, 215.177, 52551.117 20/05/05,00:03:15,12,07,1, 11.8,1,1, 2.803, 10528.396, 215.228, 52551.108 20/05/05,00:03:15,13,07,1, 11.8,1,1, 2.803, 10528.280, 215.247, 52551.119 20/05/05,00:03:15,14,07,1, 11.8,1,1, 2.803, 10528.195, 215.257, 52551.126 20/05/05,00:03:15,15,07,1, 11.8,1,1, 2.803, 10528.074, 215.267, 52551.159 20/05/05,00:03:15,16,07,1, 11.8,1,1, 2.803, 10527.960, 215.282, 52551.142 20/05/05,00:03:15,17,07,1, 11.8,1,1, 2.803, 10527.888, 215.321, 52551.158 20/05/05,00:03:15,18,07,1, 11.8,1,1, 2.803, 10527.767, 215.304, 52551.160 20/05/05,00:03:15,19,07,1, 11.8,1,1, 2.803, 10527.706, 215.304, 52551.071 20/05/05,00:03:16,00,07,1, 11.9,1,1, 2.803, 10525.975, 215.662, 52551.430 20/05/05,00:03:16,01,07,1, 11.9,1,1, 2.803, 10527.562, 215.399, 52551.257 20/05/05,00:03:16,02,07,1, 11.9,1,1, 2.803, 10527.436, 215.381, 52551.234 20/05/05,00:03:16,03,07,1, 11.9,1,1, 2.803, 10527.338, 215.407, 52551.258 20/05/05,00:03:16,04,07,1, 11.9,1,1, 2.803, 10527.250, 215.435, 52551.322 20/05/05,00:03:16,05,07,1, 11.9,1,1, 2.803, 10527.146, 215.484, 52551.295 20/05/05,00:03:16,06,07,1, 11.9,1,1, 2.803, 10527.059, 215.452, 52551.282 20/05/05,00:03:16,07,07,1, 11.9,1,1, 2.803, 10526.990, 215.498, 52551.281 20/05/05,00:03:16,08,07,1, 11.9,1,1, 2.803, 10526.888, 215.508, 52551.317 20/05/05,00:03:16,09,07,1, 11.9,1,1, 2.803, 10526.839, 215.522, 52551.272 20/05/05,00:03:16,10,07,1, 11.9,1,1, 2.803, 10526.750, 215.501, 52551.083 20/05/05,00:03:16,11,07,1, 11.9,1,1, 2.803, 10526.598, 215.530, 52551.375 20/05/05,00:03:16,12,07,1, 11.9,1,1, 2.803, 10526.574, 215.561, 52551.390 20/05/05,00:03:16,13,07,1, 11.9,1,1, 2.803, 10526.475, 215.583, 52551.417 20/05/05,00:03:16,14,07,1, 11.9,1,1, 2.803, 10526.400, 215.590, 52551.375 20/05/05,00:03:16,15,07,1, 11.9,1,1, 2.803, 10526.292, 215.586, 52551.400 20/05/05,00:03:16,16,07,1, 11.9,1,1, 2.803, 10526.250, 215.649, 52551.438 20/05/05,00:03:16,17,07,1, 11.9,1,1, 2.803, 10526.142, 215.656, 52551.401 20/05/05,00:03:16,18,07,1, 11.9,1,1, 2.803, 10526.077, 215.651, 52551.416 20/05/05,00:03:16,19,07,1, 11.9,1,1, 2.803, 10525.977, 215.662, 52551.430 20/05/05,00:03:17,00,07,1, 11.8,1,1, 2.803, 10524.490, 216.095, 52551.665 20/05/05,00:03:17,01,07,1, 11.8,1,1, 2.803, 10525.824, 215.748, 52551.485 20/05/05,00:03:17,02,07,1, 11.8,1,1, 2.803, 10525.731, 215.724, 52551.416 20/05/05,00:03:17,03,07,1, 11.8,1,1, 2.803, 10525.680, 215.744, 52551.462 20/05/05,00:03:17,04,07,1, 11.8,1,1, 2.803, 10525.580, 215.776, 52551.470 20/05/05,00:03:17,05,07,1, 11.8,1,1, 2.803, 10525.537, 215.826, 52551.520 20/05/05,00:03:17,06,07,1, 11.8,1,1, 2.803, 10525.430, 215.811, 52551.481 20/05/05,00:03:17,07,07,1, 11.8,1,1, 2.803, 10525.390, 215.840, 52551.506 20/05/05,00:03:17,08,07,1, 11.8,1,1, 2.803, 10525.330, 215.873, 52551.547 20/05/05,00:03:17,09,07,1, 11.8,1,1, 2.803, 10525.250, 215.912, 52551.578 20/05/05,00:03:17,10,07,1, 11.8,1,1, 2.803, 10525.191, 215.867, 52551.329 20/05/05,00:03:17,11,07,1, 11.8,1,1, 2.803, 10525.087, 215.905, 52551.503 20/05/05,00:03:17,12,07,1, 11.8,1,1, 2.803, 10524.998, 215.991, 52551.576 20/05/05,00:03:17,13,07,1, 11.8,1,1, 2.803, 10524.912, 216.022, 52551.633 20/05/05,00:03:17,14,07,1, 11.8,1,1, 2.803, 10524.858, 216.005, 52551.597 20/05/05,00:03:17,15,07,1, 11.8,1,1, 2.803, 10524.793, 215.998, 52551.635 20/05/05,00:03:17,16,07,1, 11.8,1,1, 2.803, 10524.723, 216.049, 52551.688 20/05/05,00:03:17,17,07,1, 11.8,1,1, 2.803, 10524.655, 216.097, 52551.695 20/05/05,00:03:17,18,07,1, 11.8,1,1, 2.803, 10524.603, 216.093, 52551.655 20/05/05,00:03:17,19,07,1, 11.8,1,1, 2.803, 10524.495, 216.095, 52551.665 20/05/05,00:03:18,00,07,1, 11.9,1,1, 2.803, 10523.221, 216.549, 52551.816 20/05/05,00:03:18,01,07,1, 11.9,1,1, 2.803, 10524.359, 216.172, 52551.679 20/05/05,00:03:18,02,07,1, 11.9,1,1, 2.803, 10524.297, 216.169, 52551.673 20/05/05,00:03:18,03,07,1, 11.9,1,1, 2.803, 10524.220, 216.181, 52551.695 20/05/05,00:03:18,04,07,1, 11.9,1,1, 2.803, 10524.171, 216.249, 52551.728 20/05/05,00:03:18,05,07,1, 11.9,1,1, 2.803, 10524.104, 216.215, 52551.691 20/05/05,00:03:18,06,07,1, 11.9,1,1, 2.803, 10524.037, 216.249, 52551.713 20/05/05,00:03:18,07,07,1, 11.9,1,1, 2.803, 10523.989, 216.290, 52551.774 20/05/05,00:03:18,08,07,1, 11.9,1,1, 2.803, 10523.906, 216.316, 52551.774 20/05/05,00:03:18,09,07,1, 11.9,1,1, 2.803, 10523.864, 216.321, 52551.760 20/05/05,00:03:18,10,07,1, 11.9,1,1, 2.803, 10523.759, 216.320, 52551.743 20/05/05,00:03:18,11,07,1, 11.9,1,1, 2.803, 10523.704, 216.375, 52551.773 20/05/05,00:03:18,12,07,1, 11.9,1,1, 2.803, 10523.652, 216.425, 52551.793 20/05/05,00:03:18,13,07,1, 11.9,1,1, 2.803, 10523.606, 216.414, 52551.811 20/05/05,00:03:18,14,07,1, 11.9,1,1, 2.803, 10523.544, 216.412, 52551.762 20/05/05,00:03:18,15,07,1, 11.9,1,1, 2.803, 10523.522, 216.460, 52551.833 20/05/05,00:03:18,16,07,1, 11.9,1,1, 2.803, 10523.430, 216.501, 52551.809 20/05/05,00:03:18,17,07,1, 11.9,1,1, 2.803, 10523.369, 216.523, 52551.830 20/05/05,00:03:18,18,07,1, 11.9,1,1, 2.803, 10523.299, 216.496, 52551.811 20/05/05,00:03:18,19,07,1, 11.9,1,1, 2.803, 10523.227, 216.549, 52551.816 20/05/05,00:03:19,00,07,1, 11.9,1,1, 2.806, 10522.220, 216.958, 52552.030 20/05/05,00:03:19,01,07,1, 11.9,1,1, 2.806, 10523.108, 216.617, 52551.845 20/05/05,00:03:19,02,07,1, 11.9,1,1, 2.806, 10523.072, 216.604, 52551.847 20/05/05,00:03:19,03,07,1, 11.9,1,1, 2.806, 10523.014, 216.638, 52551.869 20/05/05,00:03:19,04,07,1, 11.9,1,1, 2.806, 10522.991, 216.698, 52551.910 20/05/05,00:03:19,05,07,1, 11.9,1,1, 2.806, 10522.898, 216.695, 52551.865 20/05/05,00:03:19,06,07,1, 11.9,1,1, 2.806, 10522.805, 216.698, 52551.861 20/05/05,00:03:19,07,07,1, 11.9,1,1, 2.806, 10522.786, 216.744, 52551.903 20/05/05,00:03:19,08,07,1, 11.9,1,1, 2.806, 10522.746, 216.775, 52551.911 20/05/05,00:03:19,09,07,1, 11.9,1,1, 2.806, 10522.685, 216.750, 52551.917 20/05/05,00:03:19,10,07,1, 11.9,1,1, 2.806, 10522.634, 216.784, 52551.899 20/05/05,00:03:19,11,07,1, 11.9,1,1, 2.806, 10522.611, 216.802, 52551.924 20/05/05,00:03:19,12,07,1, 11.9,1,1, 2.806, 10522.546, 216.821, 52551.951 20/05/05,00:03:19,13,07,1, 11.9,1,1, 2.806, 10522.504, 216.872, 52551.924 20/05/05,00:03:19,14,07,1, 11.9,1,1, 2.806, 10522.448, 216.851, 52551.959 20/05/05,00:03:19,15,07,1, 11.9,1,1, 2.806, 10522.415, 216.899, 52551.974 20/05/05,00:03:19,16,07,1, 11.9,1,1, 2.806, 10522.377, 216.926, 52552.003 20/05/05,00:03:19,17,07,1, 11.9,1,1, 2.806, 10522.313, 216.956, 52552.012 20/05/05,00:03:19,18,07,1, 11.9,1,1, 2.806, 10522.272, 216.907, 52551.959 20/05/05,00:03:19,19,07,1, 11.9,1,1, 2.806, 10522.227, 216.958, 52552.030 20/05/05,00:03:20,00,07,1, 11.9,1,1, 2.803, 10521.277, 217.405, 52552.168 20/05/05,00:03:20,01,07,1, 11.9,1,1, 2.803, 10522.123, 217.031, 52552.010 20/05/05,00:03:20,02,07,1, 11.9,1,1, 2.803, 10522.054, 217.010, 52551.997 20/05/05,00:03:20,03,07,1, 11.9,1,1, 2.803, 10522.015, 217.033, 52552.018 20/05/05,00:03:20,04,07,1, 11.9,1,1, 2.803, 10521.958, 217.079, 52552.046 20/05/05,00:03:20,05,07,1, 11.9,1,1, 2.803, 10521.906, 217.089, 52552.024 20/05/05,00:03:20,06,07,1, 11.9,1,1, 2.803, 10521.866, 217.136, 52552.031 20/05/05,00:03:20,07,07,1, 11.9,1,1, 2.803, 10521.811, 217.136, 52552.058 20/05/05,00:03:20,08,07,1, 11.9,1,1, 2.803, 10521.795, 217.175, 52552.101 20/05/05,00:03:20,09,07,1, 11.9,1,1, 2.803, 10521.753, 217.166, 52552.051 20/05/05,00:03:20,10,07,1, 11.9,1,1, 2.803, 10521.707, 217.199, 52552.102 20/05/05,00:03:20,11,07,1, 11.9,1,1, 2.803, 10521.633, 217.212, 52552.059 20/05/05,00:03:20,12,07,1, 11.9,1,1, 2.803, 10521.624, 217.275, 52552.141 20/05/05,00:03:20,13,07,1, 11.9,1,1, 2.803, 10521.574, 217.305, 52552.142 20/05/05,00:03:20,14,07,1, 11.9,1,1, 2.803, 10521.513, 217.279, 52552.094 20/05/05,00:03:20,15,07,1, 11.9,1,1, 2.803, 10521.451, 217.308, 52552.133 20/05/05,00:03:20,16,07,1, 11.9,1,1, 2.803, 10521.410, 217.350, 52552.170 20/05/05,00:03:20,17,07,1, 11.9,1,1, 2.803, 10521.356, 217.406, 52552.176 20/05/05,00:03:20,18,07,1, 11.9,1,1, 2.803, 10521.329, 217.348, 52552.170 20/05/05,00:03:20,19,07,1, 11.9,1,1, 2.803, 10521.283, 217.405, 52552.168 20/05/05,00:03:21,00,07,1, 11.9,1,1, 2.801, 10520.418, 217.892, 52552.456 20/05/05,00:03:21,01,07,1, 11.9,1,1, 2.801, 10521.197, 217.483, 52552.209 20/05/05,00:03:21,02,07,1, 11.9,1,1, 2.801, 10521.127, 217.453, 52552.180 20/05/05,00:03:21,03,07,1, 11.9,1,1, 2.801, 10521.074, 217.492, 52552.206 20/05/05,00:03:21,04,07,1, 11.9,1,1, 2.801, 10521.057, 217.530, 52552.227 20/05/05,00:03:21,05,07,1, 11.9,1,1, 2.801, 10521.003, 217.579, 52552.234 20/05/05,00:03:21,06,07,1, 11.9,1,1, 2.801, 10520.951, 217.584, 52552.246 20/05/05,00:03:21,07,07,1, 11.9,1,1, 2.801, 10520.905, 217.559, 52552.249 20/05/05,00:03:21,08,07,1, 11.9,1,1, 2.801, 10520.870, 217.644, 52552.322 20/05/05,00:03:21,09,07,1, 11.9,1,1, 2.801, 10520.833, 217.637, 52552.250 20/05/05,00:03:21,10,07,1, 11.9,1,1, 2.801, 10520.765, 217.652, 52552.305 20/05/05,00:03:21,11,07,1, 11.9,1,1, 2.801, 10520.734, 217.645, 52552.304 20/05/05,00:03:21,12,07,1, 11.9,1,1, 2.801, 10520.705, 217.750, 52552.346 20/05/05,00:03:21,13,07,1, 11.9,1,1, 2.801, 10520.625, 217.750, 52552.336 20/05/05,00:03:21,14,07,1, 11.9,1,1, 2.801, 10520.622, 217.770, 52552.351 20/05/05,00:03:21,15,07,1, 11.9,1,1, 2.801, 10520.588, 217.766, 52552.359 20/05/05,00:03:21,16,07,1, 11.9,1,1, 2.801, 10520.539, 217.830, 52552.365 20/05/05,00:03:21,17,07,1, 11.9,1,1, 2.801, 10520.488, 217.843, 52552.410 20/05/05,00:03:21,18,07,1, 11.9,1,1, 2.801, 10520.443, 217.850, 52552.411 20/05/05,00:03:21,19,07,1, 11.9,1,1, 2.801, 10520.419, 217.892, 52552.456 20/05/05,00:03:22,00,07,1, 11.9,1,1, 2.805, 10519.583, 218.340, 52552.665 20/05/05,00:03:22,01,07,1, 11.9,1,1, 2.805, 10520.317, 217.925, 52552.456 20/05/05,00:03:22,02,07,1, 11.9,1,1, 2.805, 10520.284, 217.915, 52552.443 20/05/05,00:03:22,03,07,1, 11.9,1,1, 2.805, 10520.272, 217.971, 52552.482 20/05/05,00:03:22,04,07,1, 11.9,1,1, 2.805, 10520.211, 218.002, 52552.506 20/05/05,00:03:22,05,07,1, 11.9,1,1, 2.805, 10520.172, 218.039, 52552.512 20/05/05,00:03:22,06,07,1, 11.9,1,1, 2.805, 10520.129, 218.027, 52552.491 20/05/05,00:03:22,07,07,1, 11.9,1,1, 2.805, 10520.075, 218.078, 52552.484 20/05/05,00:03:22,08,07,1, 11.9,1,1, 2.805, 10520.055, 218.111, 52552.564 20/05/05,00:03:22,09,07,1, 11.9,1,1, 2.805, 10520.013, 218.122, 52552.543 20/05/05,00:03:22,10,07,1, 11.9,1,1, 2.805, 10519.961, 218.149, 52552.560 20/05/05,00:03:22,11,07,1, 11.9,1,1, 2.805, 10519.907, 218.154, 52552.547 20/05/05,00:03:22,12,07,1, 11.9,1,1, 2.805, 10519.882, 218.209, 52552.637 20/05/05,00:03:22,13,07,1, 11.9,1,1, 2.805, 10519.821, 218.227, 52552.610 20/05/05,00:03:22,14,07,1, 11.9,1,1, 2.805, 10519.765, 218.262, 52552.641 20/05/05,00:03:22,15,07,1, 11.9,1,1, 2.805, 10519.738, 218.266, 52552.607 20/05/05,00:03:22,16,07,1, 11.9,1,1, 2.805, 10519.747, 218.325, 52552.584 20/05/05,00:03:22,17,07,1, 11.9,1,1, 2.805, 10519.695, 218.353, 52552.677 20/05/05,00:03:22,18,07,1, 11.9,1,1, 2.805, 10519.643, 218.355, 52552.664 20/05/05,00:03:22,19,07,1, 11.9,1,1, 2.805, 10519.591, 218.340, 52552.665 20/05/05,00:03:23,00,07,1, 11.9,1,1, 2.804, 10518.824, 218.846, 52552.856 20/05/05,00:03:23,01,07,1, 11.9,1,1, 2.804, 10519.527, 218.417, 52552.701 20/05/05,00:03:23,02,07,1, 11.9,1,1, 2.804, 10519.473, 218.432, 52552.698 20/05/05,00:03:23,03,07,1, 11.9,1,1, 2.804, 10519.443, 218.458, 52552.733 20/05/05,00:03:23,04,07,1, 11.9,1,1, 2.804, 10519.397, 218.497, 52552.686 20/05/05,00:03:23,05,07,1, 11.9,1,1, 2.804, 10519.370, 218.543, 52552.724 20/05/05,00:03:23,06,07,1, 11.9,1,1, 2.804, 10519.320, 218.503, 52552.708 20/05/05,00:03:23,07,07,1, 11.9,1,1, 2.804, 10519.302, 218.572, 52552.738 20/05/05,00:03:23,08,07,1, 11.9,1,1, 2.804, 10519.254, 218.608, 52552.854 20/05/05,00:03:23,09,07,1, 11.9,1,1, 2.804, 10519.178, 218.624, 52552.737 20/05/05,00:03:23,10,07,1, 11.9,1,1, 2.804, 10519.151, 218.655, 52552.827 20/05/05,00:03:23,11,07,1, 11.9,1,1, 2.804, 10519.121, 218.664, 52552.803 20/05/05,00:03:23,12,07,1, 11.9,1,1, 2.804, 10519.074, 218.700, 52552.761 20/05/05,00:03:23,13,07,1, 11.9,1,1, 2.804, 10519.061, 218.724, 52552.803 20/05/05,00:03:23,14,07,1, 11.9,1,1, 2.804, 10519.008, 218.736, 52552.802 20/05/05,00:03:23,15,07,1, 11.9,1,1, 2.804, 10518.978, 218.724, 52552.797 20/05/05,00:03:23,16,07,1, 11.9,1,1, 2.804, 10518.955, 218.825, 52552.866 20/05/05,00:03:23,17,07,1, 11.9,1,1, 2.804, 10518.883, 218.854, 52552.849 20/05/05,00:03:23,18,07,1, 11.9,1,1, 2.804, 10518.859, 218.860, 52552.844 20/05/05,00:03:23,19,07,1, 11.9,1,1, 2.804, 10518.832, 218.846, 52552.856 20/05/05,00:03:24,00,07,1, 11.9,1,1, 2.800, 10518.056, 219.308, 52552.932 20/05/05,00:03:24,01,07,1, 11.9,1,1, 2.800, 10518.719, 218.925, 52552.904 20/05/05,00:03:24,02,07,1, 11.9,1,1, 2.800, 10518.690, 218.944, 52552.892 20/05/05,00:03:24,03,07,1, 11.9,1,1, 2.800, 10518.678, 218.944, 52552.869 20/05/05,00:03:24,04,07,1, 11.9,1,1, 2.800, 10518.632, 219.002, 52552.941 20/05/05,00:03:24,05,07,1, 11.9,1,1, 2.800, 10518.573, 219.018, 52552.902 20/05/05,00:03:24,06,07,1, 11.9,1,1, 2.800, 10518.535, 219.006, 52552.899 20/05/05,00:03:24,07,07,1, 11.9,1,1, 2.800, 10518.498, 219.050, 52552.941 20/05/05,00:03:24,08,07,1, 11.9,1,1, 2.800, 10518.454, 219.060, 52552.939 20/05/05,00:03:24,09,07,1, 11.9,1,1, 2.800, 10518.450, 219.154, 52552.962 20/05/05,00:03:24,10,07,1, 11.9,1,1, 2.800, 10518.364, 219.119, 52552.896 20/05/05,00:03:24,11,07,1, 11.9,1,1, 2.800, 10518.357, 219.149, 52552.956 20/05/05,00:03:24,12,07,1, 11.9,1,1, 2.800, 10518.317, 219.201, 52552.945 20/05/05,00:03:24,13,07,1, 11.9,1,1, 2.800, 10518.286, 219.228, 52552.924 20/05/05,00:03:24,14,07,1, 11.9,1,1, 2.800, 10518.240, 219.231, 52552.935 20/05/05,00:03:24,15,07,1, 11.9,1,1, 2.800, 10518.222, 219.227, 52552.934 20/05/05,00:03:24,16,07,1, 11.9,1,1, 2.800, 10518.210, 219.281, 52552.955 20/05/05,00:03:24,17,07,1, 11.9,1,1, 2.800, 10518.103, 219.276, 52552.952 20/05/05,00:03:24,18,07,1, 11.9,1,1, 2.800, 10518.055, 219.277, 52552.964 20/05/05,00:03:24,19,07,1, 11.9,1,1, 2.800, 10518.057, 219.308, 52552.932 20/05/05,00:03:25,00,07,1, 11.9,1,1, 2.800, 10517.322, 219.780, 52553.083 20/05/05,00:03:25,01,07,1, 11.9,1,1, 2.800, 10517.992, 219.374, 52553.004 20/05/05,00:03:25,02,07,1, 11.9,1,1, 2.800, 10517.922, 219.383, 52552.987 20/05/05,00:03:25,03,07,1, 11.9,1,1, 2.800, 10517.900, 219.407, 52553.035 20/05/05,00:03:25,04,07,1, 11.9,1,1, 2.800, 10517.895, 219.459, 52553.055 20/05/05,00:03:25,05,07,1, 11.9,1,1, 2.800, 10517.855, 219.482, 52553.021 20/05/05,00:03:25,06,07,1, 11.9,1,1, 2.800, 10517.773, 219.464, 52553.010 20/05/05,00:03:25,07,07,1, 11.9,1,1, 2.800, 10517.754, 219.502, 52553.027 20/05/05,00:03:25,08,07,1, 11.9,1,1, 2.800, 10517.719, 219.558, 52553.078 20/05/05,00:03:25,09,07,1, 11.9,1,1, 2.800, 10517.664, 219.548, 52553.025 20/05/05,00:03:25,10,07,1, 11.9,1,1, 2.800, 10517.628, 219.540, 52553.031 20/05/05,00:03:25,11,07,1, 11.9,1,1, 2.800, 10517.597, 219.581, 52553.071 20/05/05,00:03:25,12,07,1, 11.9,1,1, 2.800, 10517.575, 219.623, 52553.050 20/05/05,00:03:25,13,07,1, 11.9,1,1, 2.800, 10517.524, 219.636, 52553.021 20/05/05,00:03:25,14,07,1, 11.9,1,1, 2.800, 10517.451, 219.607, 52553.035 20/05/05,00:03:25,15,07,1, 11.9,1,1, 2.800, 10517.478, 219.678, 52553.087 20/05/05,00:03:25,16,07,1, 11.9,1,1, 2.800, 10517.405, 219.690, 52553.047 20/05/05,00:03:25,17,07,1, 11.9,1,1, 2.800, 10517.399, 219.742, 52553.036 20/05/05,00:03:25,18,07,1, 11.9,1,1, 2.800, 10517.351, 219.735, 52553.047 20/05/05,00:03:25,19,07,1, 11.9,1,1, 2.800, 10517.324, 219.780, 52553.083 20/05/05,00:03:26,00,07,1, 11.9,1,1, 2.805, 10516.579, 220.238, 52553.216 20/05/05,00:03:26,01,07,1, 11.9,1,1, 2.805, 10517.235, 219.813, 52553.101 20/05/05,00:03:26,02,07,1, 11.9,1,1, 2.805, 10517.190, 219.807, 52553.205 20/05/05,00:03:26,03,07,1, 11.9,1,1, 2.805, 10517.163, 219.833, 52553.089 20/05/05,00:03:26,04,07,1, 11.9,1,1, 2.805, 10517.167, 219.895, 52553.135 20/05/05,00:03:26,05,07,1, 11.9,1,1, 2.805, 10517.089, 219.900, 52553.131 20/05/05,00:03:26,06,07,1, 11.9,1,1, 2.805, 10517.071, 219.922, 52553.148 20/05/05,00:03:26,07,07,1, 11.9,1,1, 2.805, 10517.023, 219.931, 52553.134 20/05/05,00:03:26,08,07,1, 11.9,1,1, 2.805, 10516.996, 220.002, 52553.167 20/05/05,00:03:26,09,07,1, 11.9,1,1, 2.805, 10516.944, 219.992, 52553.150 20/05/05,00:03:26,10,07,1, 11.9,1,1, 2.805, 10516.896, 220.005, 52553.140 20/05/05,00:03:26,11,07,1, 11.9,1,1, 2.805, 10516.865, 220.025, 52553.141 20/05/05,00:03:26,12,07,1, 11.9,1,1, 2.805, 10516.851, 220.098, 52553.196 20/05/05,00:03:26,13,07,1, 11.9,1,1, 2.805, 10516.810, 220.078, 52553.170 20/05/05,00:03:26,14,07,1, 11.9,1,1, 2.805, 10516.736, 220.101, 52553.140 20/05/05,00:03:26,15,07,1, 11.9,1,1, 2.805, 10516.747, 220.171, 52553.127 20/05/05,00:03:26,16,07,1, 11.9,1,1, 2.805, 10516.691, 220.179, 52553.160 20/05/05,00:03:26,17,07,1, 11.9,1,1, 2.805, 10516.648, 220.202, 52553.226 20/05/05,00:03:26,18,07,1, 11.9,1,1, 2.805, 10516.597, 220.209, 52553.206 20/05/05,00:03:26,19,07,1, 11.9,1,1, 2.805, 10516.580, 220.238, 52553.216 20/05/05,00:03:27,00,07,1, 11.8,1,1, 2.802, 10515.803, 220.811, 52553.367 20/05/05,00:03:27,01,07,1, 11.8,1,1, 2.802, 10516.501, 220.326, 52553.234 20/05/05,00:03:27,02,07,1, 11.8,1,1, 2.802, 10516.458, 220.289, 52553.195 20/05/05,00:03:27,03,07,1, 11.8,1,1, 2.802, 10516.411, 220.361, 52553.247 20/05/05,00:03:27,04,07,1, 11.8,1,1, 2.802, 10516.405, 220.434, 52553.269 20/05/05,00:03:27,05,07,1, 11.8,1,1, 2.802, 10516.337, 220.421, 52553.260 20/05/05,00:03:27,06,07,1, 11.8,1,1, 2.802, 10516.290, 220.431, 52553.290 20/05/05,00:03:27,07,07,1, 11.8,1,1, 2.802, 10516.247, 220.453, 52553.274 20/05/05,00:03:27,08,07,1, 11.8,1,1, 2.802, 10516.241, 220.520, 52553.329 20/05/05,00:03:27,09,07,1, 11.8,1,1, 2.802, 10516.171, 220.526, 52553.276 20/05/05,00:03:27,10,07,1, 11.8,1,1, 2.802, 10516.158, 220.552, 52553.303 20/05/05,00:03:27,11,07,1, 11.8,1,1, 2.802, 10516.092, 220.550, 52553.309 20/05/05,00:03:27,12,07,1, 11.8,1,1, 2.802, 10516.086, 220.624, 52553.333 20/05/05,00:03:27,13,07,1, 11.8,1,1, 2.802, 10516.015, 220.628, 52553.325 20/05/05,00:03:27,14,07,1, 11.8,1,1, 2.802, 10516.010, 220.636, 52553.190 20/05/05,00:03:27,15,07,1, 11.8,1,1, 2.802, 10515.968, 220.700, 52553.401 20/05/05,00:03:27,16,07,1, 11.8,1,1, 2.802, 10515.886, 220.766, 52553.571 20/05/05,00:03:27,17,07,1, 11.8,1,1, 2.802, 10515.869, 220.725, 52553.362 20/05/05,00:03:27,18,07,1, 11.8,1,1, 2.802, 10515.824, 220.787, 52553.377 20/05/05,00:03:27,19,07,1, 11.8,1,1, 2.802, 10515.803, 220.811, 52553.367 20/05/05,00:03:28,00,07,1, 11.9,1,1, 2.802, 10515.152, 221.535, 52553.700 20/05/05,00:03:28,01,07,1, 11.9,1,1, 2.802, 10515.754, 220.865, 52553.429 20/05/05,00:03:28,02,07,1, 11.9,1,1, 2.802, 10515.703, 220.889, 52553.402 20/05/05,00:03:28,03,07,1, 11.9,1,1, 2.802, 10515.682, 220.956, 52553.502 20/05/05,00:03:28,04,07,1, 11.9,1,1, 2.802, 10515.649, 220.999, 52553.448 20/05/05,00:03:28,05,07,1, 11.9,1,1, 2.802, 10515.642, 221.024, 52553.482 20/05/05,00:03:28,06,07,1, 11.9,1,1, 2.802, 10515.560, 221.007, 52553.497 20/05/05,00:03:28,07,07,1, 11.9,1,1, 2.802, 10515.581, 221.113, 52553.538 20/05/05,00:03:28,08,07,1, 11.9,1,1, 2.802, 10515.520, 221.111, 52553.557 20/05/05,00:03:28,09,07,1, 11.9,1,1, 2.802, 10515.469, 221.169, 52553.487 20/05/05,00:03:28,10,07,1, 11.9,1,1, 2.802, 10515.452, 221.157, 52553.503 20/05/05,00:03:28,11,07,1, 11.9,1,1, 2.802, 10515.429, 221.231, 52553.551 20/05/05,00:03:28,12,07,1, 11.9,1,1, 2.802, 10515.415, 221.286, 52553.610 20/05/05,00:03:28,13,07,1, 11.9,1,1, 2.802, 10515.343, 221.305, 52553.586 20/05/05,00:03:28,14,07,1, 11.9,1,1, 2.802, 10515.321, 221.320, 52553.626 20/05/05,00:03:28,15,07,1, 11.9,1,1, 2.802, 10515.281, 221.390, 52553.630 20/05/05,00:03:28,16,07,1, 11.9,1,1, 2.802, 10515.247, 221.462, 52553.688 20/05/05,00:03:28,17,07,1, 11.9,1,1, 2.802, 10515.214, 221.425, 52553.651 20/05/05,00:03:28,18,07,1, 11.9,1,1, 2.802, 10515.190, 221.508, 52553.653 20/05/05,00:03:28,19,07,1, 11.9,1,1, 2.802, 10515.156, 221.535, 52553.700 20/05/05,00:03:29,00,07,1, 11.8,1,1, 2.802, 10514.601, 222.311, 52553.918 20/05/05,00:03:29,01,07,1, 11.8,1,1, 2.802, 10515.089, 221.601, 52553.681 20/05/05,00:03:29,02,07,1, 11.8,1,1, 2.802, 10515.060, 221.647, 52553.695 20/05/05,00:03:29,03,07,1, 11.8,1,1, 2.802, 10515.013, 221.695, 52553.686 20/05/05,00:03:29,04,07,1, 11.8,1,1, 2.802, 10515.012, 221.753, 52553.703 20/05/05,00:03:29,05,07,1, 11.8,1,1, 2.802, 10514.970, 221.767, 52553.757 20/05/05,00:03:29,06,07,1, 11.8,1,1, 2.802, 10514.944, 221.784, 52553.721 20/05/05,00:03:29,07,07,1, 11.8,1,1, 2.802, 10514.925, 221.887, 52553.786 20/05/05,00:03:29,08,07,1, 11.8,1,1, 2.802, 10514.892, 221.886, 52553.759 20/05/05,00:03:29,09,07,1, 11.8,1,1, 2.802, 10514.842, 221.906, 52553.806 20/05/05,00:03:29,10,07,1, 11.8,1,1, 2.802, 10514.816, 221.940, 52553.802 20/05/05,00:03:29,11,07,1, 11.8,1,1, 2.802, 10514.834, 222.017, 52553.850 20/05/05,00:03:29,12,07,1, 11.8,1,1, 2.802, 10514.784, 222.075, 52553.833 20/05/05,00:03:29,13,07,1, 11.8,1,1, 2.802, 10514.733, 222.069, 52553.818 20/05/05,00:03:29,14,07,1, 11.8,1,1, 2.802, 10514.729, 222.120, 52553.844 20/05/05,00:03:29,15,07,1, 11.8,1,1, 2.802, 10514.709, 222.192, 52553.888 20/05/05,00:03:29,16,07,1, 11.8,1,1, 2.802, 10514.694, 222.208, 52553.893 20/05/05,00:03:29,17,07,1, 11.8,1,1, 2.802, 10514.633, 222.203, 52553.852 20/05/05,00:03:29,18,07,1, 11.8,1,1, 2.802, 10514.613, 222.278, 52553.911 20/05/05,00:03:29,19,07,1, 11.8,1,1, 2.802, 10514.609, 222.311, 52553.918 20/05/05,00:03:30,00,07,1, 11.9,1,1, 2.805, 10514.084, 222.952, 52553.971 20/05/05,00:03:30,01,07,1, 11.9,1,1, 2.805, 10514.538, 222.321, 52553.880 20/05/05,00:03:30,02,07,1, 11.9,1,1, 2.805, 10514.504, 222.449, 52553.927 20/05/05,00:03:30,03,07,1, 11.9,1,1, 2.805, 10514.487, 222.450, 52553.891 20/05/05,00:03:30,04,07,1, 11.9,1,1, 2.805, 10514.479, 222.506, 52553.913 20/05/05,00:03:30,05,07,1, 11.9,1,1, 2.805, 10514.436, 222.499, 52553.904 20/05/05,00:03:30,06,07,1, 11.9,1,1, 2.805, 10514.460, 222.548, 52554.078 20/05/05,00:03:30,07,07,1, 11.9,1,1, 2.805, 10514.352, 222.621, 52553.937 20/05/05,00:03:30,08,07,1, 11.9,1,1, 2.805, 10514.364, 222.637, 52553.991 20/05/05,00:03:30,09,07,1, 11.9,1,1, 2.805, 10514.327, 222.636, 52553.931 20/05/05,00:03:30,10,07,1, 11.9,1,1, 2.805, 10514.312, 222.702, 52553.934 20/05/05,00:03:30,11,07,1, 11.9,1,1, 2.805, 10514.312, 222.712, 52553.918 20/05/05,00:03:30,12,07,1, 11.9,1,1, 2.805, 10514.273, 222.728, 52553.932 20/05/05,00:03:30,13,07,1, 11.9,1,1, 2.805, 10514.242, 222.793, 52553.965 20/05/05,00:03:30,14,07,1, 11.9,1,1, 2.805, 10514.204, 222.789, 52554.003 20/05/05,00:03:30,15,07,1, 11.9,1,1, 2.805, 10514.206, 222.836, 52553.974 20/05/05,00:03:30,16,07,1, 11.9,1,1, 2.805, 10514.177, 222.843, 52553.975 20/05/05,00:03:30,17,07,1, 11.9,1,1, 2.805, 10514.137, 222.868, 52553.942 20/05/05,00:03:30,18,07,1, 11.9,1,1, 2.805, 10514.131, 222.872, 52553.978 20/05/05,00:03:30,19,07,1, 11.9,1,1, 2.805, 10514.087, 222.952, 52553.971 20/05/05,00:03:31,00,07,1, 11.8,1,1, 2.805, 10513.692, 223.394, 52553.936 20/05/05,00:03:31,01,07,1, 11.8,1,1, 2.805, 10514.066, 222.956, 52554.091 20/05/05,00:03:31,02,07,1, 11.8,1,1, 2.805, 10514.001, 223.026, 52554.031 20/05/05,00:03:31,03,07,1, 11.8,1,1, 2.805, 10513.954, 223.037, 52554.040 20/05/05,00:03:31,04,07,1, 11.8,1,1, 2.805, 10513.985, 223.039, 52554.049 20/05/05,00:03:31,05,07,1, 11.8,1,1, 2.805, 10513.925, 223.048, 52554.003 20/05/05,00:03:31,06,07,1, 11.8,1,1, 2.805, 10513.944, 223.084, 52553.998 20/05/05,00:03:31,07,07,1, 11.8,1,1, 2.805, 10513.918, 223.099, 52553.968 20/05/05,00:03:31,08,07,1, 11.8,1,1, 2.805, 10513.904, 223.142, 52553.999 20/05/05,00:03:31,09,07,1, 11.8,1,1, 2.805, 10513.863, 223.131, 52553.911 20/05/05,00:03:31,10,07,1, 11.8,1,1, 2.805, 10513.868, 223.175, 52553.968 20/05/05,00:03:31,11,07,1, 11.8,1,1, 2.805, 10513.853, 223.198, 52553.938 20/05/05,00:03:31,12,07,1, 11.8,1,1, 2.805, 10513.814, 223.203, 52553.964 20/05/05,00:03:31,13,07,1, 11.8,1,1, 2.805, 10513.808, 223.194, 52553.921 20/05/05,00:03:31,14,07,1, 11.8,1,1, 2.805, 10513.765, 223.220, 52553.924 20/05/05,00:03:31,15,07,1, 11.8,1,1, 2.805, 10513.775, 223.295, 52553.980 20/05/05,00:03:31,16,07,1, 11.8,1,1, 2.805, 10513.726, 223.282, 52553.950 20/05/05,00:03:31,17,07,1, 11.8,1,1, 2.805, 10513.693, 223.277, 52553.931 20/05/05,00:03:31,18,07,1, 11.8,1,1, 2.805, 10513.685, 223.312, 52553.900 20/05/05,00:03:31,19,07,1, 11.8,1,1, 2.805, 10513.697, 223.394, 52553.936 20/05/05,00:03:32,00,07,1, 12.0,1,1, 2.802, 10513.391, 223.687, 52553.903 20/05/05,00:03:32,01,07,1, 12.0,1,1, 2.802, 10513.616, 223.337, 52553.874 20/05/05,00:03:32,02,07,1, 12.0,1,1, 2.802, 10513.628, 223.395, 52553.833 20/05/05,00:03:32,03,07,1, 12.0,1,1, 2.802, 10513.590, 223.423, 52553.909 20/05/05,00:03:32,04,07,1, 12.0,1,1, 2.802, 10513.586, 223.455, 52553.957 20/05/05,00:03:32,05,07,1, 12.0,1,1, 2.802, 10513.539, 223.422, 52553.877 20/05/05,00:03:32,06,07,1, 12.0,1,1, 2.802, 10513.557, 223.453, 52553.921 20/05/05,00:03:32,07,07,1, 12.0,1,1, 2.802, 10513.546, 223.484, 52553.897 20/05/05,00:03:32,08,07,1, 12.0,1,1, 2.802, 10513.532, 223.501, 52553.864 20/05/05,00:03:32,09,07,1, 12.0,1,1, 2.802, 10513.499, 223.492, 52553.856 20/05/05,00:03:32,10,07,1, 12.0,1,1, 2.802, 10513.490, 223.529, 52553.855 20/05/05,00:03:32,11,07,1, 12.0,1,1, 2.802, 10513.475, 223.545, 52553.870 20/05/05,00:03:32,12,07,1, 12.0,1,1, 2.802, 10513.485, 223.594, 52553.891 20/05/05,00:03:32,13,07,1, 12.0,1,1, 2.802, 10513.432, 223.536, 52553.855 20/05/05,00:03:32,14,07,1, 12.0,1,1, 2.802, 10513.444, 223.600, 52553.851 20/05/05,00:03:32,15,07,1, 12.0,1,1, 2.802, 10513.428, 223.640, 52553.900 20/05/05,00:03:32,16,07,1, 12.0,1,1, 2.802, 10513.395, 223.568, 52553.831 20/05/05,00:03:32,17,07,1, 12.0,1,1, 2.802, 10513.388, 223.609, 52553.846 20/05/05,00:03:32,18,07,1, 12.0,1,1, 2.802, 10513.379, 223.617, 52553.899 20/05/05,00:03:32,19,07,1, 12.0,1,1, 2.802, 10513.396, 223.687, 52553.903 20/05/05,00:03:33,00,07,1, 11.9,1,1, 2.802, 10513.208, 223.897, 52553.753 20/05/05,00:03:33,01,07,1, 11.9,1,1, 2.802, 10513.362, 223.664, 52553.852 20/05/05,00:03:33,02,07,1, 11.9,1,1, 2.802, 10513.347, 223.711, 52553.848 20/05/05,00:03:33,03,07,1, 11.9,1,1, 2.802, 10513.347, 223.720, 52553.867 20/05/05,00:03:33,04,07,1, 11.9,1,1, 2.802, 10513.328, 223.691, 52553.840 20/05/05,00:03:33,05,07,1, 11.9,1,1, 2.802, 10513.303, 223.709, 52553.811 20/05/05,00:03:33,06,07,1, 11.9,1,1, 2.802, 10513.294, 223.717, 52553.784 20/05/05,00:03:33,07,07,1, 11.9,1,1, 2.802, 10513.312, 223.763, 52553.814 20/05/05,00:03:33,08,07,1, 11.9,1,1, 2.802, 10513.271, 223.749, 52553.805 20/05/05,00:03:33,09,07,1, 11.9,1,1, 2.802, 10513.264, 223.743, 52553.752 20/05/05,00:03:33,10,07,1, 11.9,1,1, 2.802, 10513.246, 223.780, 52553.764 20/05/05,00:03:33,11,07,1, 11.9,1,1, 2.802, 10513.274, 223.773, 52553.733 20/05/05,00:03:33,12,07,1, 11.9,1,1, 2.802, 10513.245, 223.771, 52553.801 20/05/05,00:03:33,13,07,1, 11.9,1,1, 2.802, 10513.251, 223.750, 52553.670 20/05/05,00:03:33,14,07,1, 11.9,1,1, 2.802, 10513.244, 223.820, 52553.778 20/05/05,00:03:33,15,07,1, 11.9,1,1, 2.802, 10513.228, 223.829, 52553.744 20/05/05,00:03:33,16,07,1, 11.9,1,1, 2.802, 10513.224, 223.814, 52553.754 20/05/05,00:03:33,17,07,1, 11.9,1,1, 2.802, 10513.198, 223.808, 52553.705 20/05/05,00:03:33,18,07,1, 11.9,1,1, 2.802, 10513.193, 223.836, 52553.706 20/05/05,00:03:33,19,07,1, 11.9,1,1, 2.802, 10513.209, 223.897, 52553.753 20/05/05,00:03:34,00,07,1, 11.9,1,1, 2.805, 10513.108, 224.108, 52553.744 20/05/05,00:03:34,01,07,1, 11.9,1,1, 2.805, 10513.134, 223.876, 52553.733 20/05/05,00:03:34,02,07,1, 11.9,1,1, 2.805, 10513.187, 223.918, 52553.766 20/05/05,00:03:34,03,07,1, 11.9,1,1, 2.805, 10513.163, 223.931, 52553.759 20/05/05,00:03:34,04,07,1, 11.9,1,1, 2.805, 10513.157, 223.919, 52553.712 20/05/05,00:03:34,05,07,1, 11.9,1,1, 2.805, 10513.151, 223.910, 52553.665 20/05/05,00:03:34,06,07,1, 11.9,1,1, 2.805, 10513.120, 223.953, 52553.697 20/05/05,00:03:34,07,07,1, 11.9,1,1, 2.805, 10513.141, 223.978, 52553.743 20/05/05,00:03:34,08,07,1, 11.9,1,1, 2.805, 10513.129, 223.979, 52553.701 20/05/05,00:03:34,09,07,1, 11.9,1,1, 2.805, 10513.124, 223.977, 52553.753 20/05/05,00:03:34,10,07,1, 11.9,1,1, 2.805, 10513.146, 223.993, 52553.716 20/05/05,00:03:34,11,07,1, 11.9,1,1, 2.805, 10513.092, 224.041, 52553.748 20/05/05,00:03:34,12,07,1, 11.9,1,1, 2.805, 10513.111, 224.038, 52553.723 20/05/05,00:03:34,13,07,1, 11.9,1,1, 2.805, 10513.095, 224.036, 52553.716 20/05/05,00:03:34,14,07,1, 11.9,1,1, 2.805, 10513.126, 224.064, 52553.711 20/05/05,00:03:34,15,07,1, 11.9,1,1, 2.805, 10513.112, 224.075, 52553.716 20/05/05,00:03:34,16,07,1, 11.9,1,1, 2.805, 10513.096, 224.102, 52553.739 20/05/05,00:03:34,17,07,1, 11.9,1,1, 2.805, 10513.088, 224.056, 52553.699 20/05/05,00:03:34,18,07,1, 11.9,1,1, 2.805, 10513.089, 224.091, 52553.717 20/05/05,00:03:34,19,07,1, 11.9,1,1, 2.805, 10513.110, 224.108, 52553.744 20/05/05,00:03:35,00,07,1, 11.9,1,1, 2.803, 10513.049, 224.216, 52553.815 20/05/05,00:03:35,01,07,1, 11.9,1,1, 2.803, 10513.079, 224.078, 52553.701 20/05/05,00:03:35,02,07,1, 11.9,1,1, 2.803, 10513.070, 224.124, 52553.937 20/05/05,00:03:35,03,07,1, 11.9,1,1, 2.803, 10513.065, 224.117, 52553.819 20/05/05,00:03:35,04,07,1, 11.9,1,1, 2.803, 10513.082, 224.140, 52553.805 20/05/05,00:03:35,05,07,1, 11.9,1,1, 2.803, 10513.082, 224.143, 52553.851 20/05/05,00:03:35,06,07,1, 11.9,1,1, 2.803, 10513.068, 224.164, 52553.838 20/05/05,00:03:35,07,07,1, 11.9,1,1, 2.803, 10513.069, 224.136, 52553.821 20/05/05,00:03:35,08,07,1, 11.9,1,1, 2.803, 10513.065, 224.159, 52553.814 20/05/05,00:03:35,09,07,1, 11.9,1,1, 2.803, 10513.059, 224.171, 52553.792 20/05/05,00:03:35,10,07,1, 11.9,1,1, 2.803, 10513.072, 224.170, 52553.835 20/05/05,00:03:35,11,07,1, 11.9,1,1, 2.803, 10513.059, 224.167, 52553.809 20/05/05,00:03:35,12,07,1, 11.9,1,1, 2.803, 10513.026, 224.163, 52553.861 20/05/05,00:03:35,13,07,1, 11.9,1,1, 2.803, 10513.066, 224.195, 52553.810 20/05/05,00:03:35,14,07,1, 11.9,1,1, 2.803, 10513.041, 224.183, 52553.834 20/05/05,00:03:35,15,07,1, 11.9,1,1, 2.803, 10513.030, 224.178, 52553.852 20/05/05,00:03:35,16,07,1, 11.9,1,1, 2.803, 10513.041, 224.201, 52553.824 20/05/05,00:03:35,17,07,1, 11.9,1,1, 2.803, 10513.053, 224.183, 52553.861 20/05/05,00:03:35,18,07,1, 11.9,1,1, 2.803, 10513.049, 224.168, 52553.812 20/05/05,00:03:35,19,07,1, 11.9,1,1, 2.803, 10513.055, 224.216, 52553.815 20/05/05,00:03:36,00,07,1, 11.9,1,1, 2.804, 10513.133, 224.286, 52553.857 20/05/05,00:03:36,01,07,1, 11.9,1,1, 2.804, 10513.056, 224.229, 52553.868 20/05/05,00:03:36,02,07,1, 11.9,1,1, 2.804, 10513.050, 224.191, 52553.865 20/05/05,00:03:36,03,07,1, 11.9,1,1, 2.804, 10513.055, 224.231, 52553.823 20/05/05,00:03:36,04,07,1, 11.9,1,1, 2.804, 10513.057, 224.236, 52553.848 20/05/05,00:03:36,05,07,1, 11.9,1,1, 2.804, 10513.042, 224.239, 52553.830 20/05/05,00:03:36,06,07,1, 11.9,1,1, 2.804, 10513.071, 224.268, 52553.833 20/05/05,00:03:36,07,07,1, 11.9,1,1, 2.804, 10513.063, 224.228, 52553.849 20/05/05,00:03:36,08,07,1, 11.9,1,1, 2.804, 10513.050, 224.264, 52553.833 20/05/05,00:03:36,09,07,1, 11.9,1,1, 2.804, 10513.059, 224.257, 52553.848 20/05/05,00:03:36,10,07,1, 11.9,1,1, 2.804, 10513.055, 224.240, 52553.789 20/05/05,00:03:36,11,07,1, 11.9,1,1, 2.804, 10513.088, 224.273, 52553.868 20/05/05,00:03:36,12,07,1, 11.9,1,1, 2.804, 10513.085, 224.272, 52553.871 20/05/05,00:03:36,13,07,1, 11.9,1,1, 2.804, 10513.092, 224.266, 52553.880 20/05/05,00:03:36,14,07,1, 11.9,1,1, 2.804, 10513.080, 224.270, 52553.829 20/05/05,00:03:36,15,07,1, 11.9,1,1, 2.804, 10513.107, 224.295, 52553.855 20/05/05,00:03:36,16,07,1, 11.9,1,1, 2.804, 10513.115, 224.275, 52553.857 20/05/05,00:03:36,17,07,1, 11.9,1,1, 2.804, 10513.127, 224.303, 52553.867 20/05/05,00:03:36,18,07,1, 11.9,1,1, 2.804, 10513.107, 224.285, 52553.883 20/05/05,00:03:36,19,07,1, 11.9,1,1, 2.804, 10513.133, 224.286, 52553.857 20/05/05,00:03:37,00,06,1, 11.9,1,1, 2.803, 10513.333, 224.447, 52554.020 20/05/05,00:03:37,01,06,1, 11.9,1,1, 2.803, 10513.132, 224.305, 52553.882 20/05/05,00:03:37,02,06,1, 11.9,1,1, 2.803, 10513.118, 224.302, 52553.890 20/05/05,00:03:37,03,06,1, 11.9,1,1, 2.803, 10513.163, 224.323, 52553.915 20/05/05,00:03:37,04,06,1, 11.9,1,1, 2.803, 10513.180, 224.322, 52553.931 20/05/05,00:03:37,05,06,1, 11.9,1,1, 2.803, 10513.200, 224.345, 52553.941 20/05/05,00:03:37,06,06,1, 11.9,1,1, 2.803, 10513.189, 224.356, 52553.902 20/05/05,00:03:37,07,06,1, 11.9,1,1, 2.803, 10513.185, 224.357, 52553.919 20/05/05,00:03:37,08,06,1, 11.9,1,1, 2.803, 10513.207, 224.386, 52553.977 20/05/05,00:03:37,09,06,1, 11.9,1,1, 2.803, 10513.239, 224.359, 52553.938 20/05/05,00:03:37,10,06,1, 11.9,1,1, 2.803, 10513.248, 224.384, 52553.931 20/05/05,00:03:37,11,06,1, 11.9,1,1, 2.803, 10513.278, 224.421, 52553.971 20/05/05,00:03:37,12,06,1, 11.9,1,1, 2.803, 10513.266, 224.410, 52553.962 20/05/05,00:03:37,13,06,1, 11.9,1,1, 2.803, 10513.274, 224.392, 52553.928 20/05/05,00:03:37,14,06,1, 11.9,1,1, 2.803, 10513.296, 224.422, 52553.953 20/05/05,00:03:37,15,06,1, 11.9,1,1, 2.803, 10513.298, 224.404, 52553.940 20/05/05,00:03:37,16,06,1, 11.9,1,1, 2.803, 10513.313, 224.418, 52553.966 20/05/05,00:03:37,17,06,1, 11.9,1,1, 2.803, 10513.333, 224.430, 52553.980 20/05/05,00:03:37,18,06,1, 11.9,1,1, 2.803, 10513.314, 224.433, 52553.980 20/05/05,00:03:37,19,06,1, 11.9,1,1, 2.803, 10513.340, 224.447, 52554.020 20/05/05,00:03:38,00,07,1, 11.9,1,1, 2.803, 10513.567, 224.668, 52554.202 20/05/05,00:03:38,01,07,1, 11.9,1,1, 2.803, 10513.356, 224.464, 52554.018 20/05/05,00:03:38,02,07,1, 11.9,1,1, 2.803, 10513.365, 224.456, 52554.054 20/05/05,00:03:38,03,07,1, 11.9,1,1, 2.803, 10513.384, 224.485, 52554.018 20/05/05,00:03:38,04,07,1, 11.9,1,1, 2.803, 10513.388, 224.482, 52554.014 20/05/05,00:03:38,05,07,1, 11.9,1,1, 2.803, 10513.406, 224.497, 52554.060 20/05/05,00:03:38,06,07,1, 11.9,1,1, 2.803, 10513.412, 224.490, 52554.033 20/05/05,00:03:38,07,07,1, 11.9,1,1, 2.803, 10513.434, 224.509, 52554.086 20/05/05,00:03:38,08,07,1, 11.9,1,1, 2.803, 10513.424, 224.534, 52554.128 20/05/05,00:03:38,09,07,1, 11.9,1,1, 2.803, 10513.424, 224.532, 52554.073 20/05/05,00:03:38,10,07,1, 11.9,1,1, 2.803, 10513.487, 224.523, 52554.128 20/05/05,00:03:38,11,07,1, 11.9,1,1, 2.803, 10513.460, 224.578, 52554.118 20/05/05,00:03:38,12,07,1, 11.9,1,1, 2.803, 10513.500, 224.582, 52554.137 20/05/05,00:03:38,13,07,1, 11.9,1,1, 2.803, 10513.486, 224.585, 52554.133 20/05/05,00:03:38,14,07,1, 11.9,1,1, 2.803, 10513.513, 224.599, 52554.140 20/05/05,00:03:38,15,07,1, 11.9,1,1, 2.803, 10513.541, 224.604, 52554.127 20/05/05,00:03:38,16,07,1, 11.9,1,1, 2.803, 10513.522, 224.643, 52554.159 20/05/05,00:03:38,17,07,1, 11.9,1,1, 2.803, 10513.543, 224.627, 52554.213 20/05/05,00:03:38,18,07,1, 11.9,1,1, 2.803, 10513.561, 224.642, 52554.217 20/05/05,00:03:38,19,07,1, 11.9,1,1, 2.803, 10513.569, 224.668, 52554.202 20/05/05,00:03:39,00,06,1, 11.8,1,1, 2.806, 10513.859, 225.037, 52554.501 20/05/05,00:03:39,01,06,1, 11.8,1,1, 2.806, 10513.576, 224.701, 52554.228 20/05/05,00:03:39,02,06,1, 11.8,1,1, 2.806, 10513.600, 224.714, 52554.282 20/05/05,00:03:39,03,06,1, 11.8,1,1, 2.806, 10513.617, 224.738, 52554.323 20/05/05,00:03:39,04,06,1, 11.8,1,1, 2.806, 10513.623, 224.741, 52554.270 20/05/05,00:03:39,05,06,1, 11.8,1,1, 2.806, 10513.603, 224.786, 52554.302 20/05/05,00:03:39,06,06,1, 11.8,1,1, 2.806, 10513.632, 224.783, 52554.341 20/05/05,00:03:39,07,06,1, 11.8,1,1, 2.806, 10513.676, 224.807, 52554.325 20/05/05,00:03:39,08,06,1, 11.8,1,1, 2.806, 10513.695, 224.815, 52554.285 20/05/05,00:03:39,09,06,1, 11.8,1,1, 2.806, 10513.686, 224.812, 52554.179 20/05/05,00:03:39,10,06,1, 11.8,1,1, 2.806, 10513.690, 224.870, 52554.367 20/05/05,00:03:39,11,06,1, 11.8,1,1, 2.806, 10513.705, 224.851, 52554.355 20/05/05,00:03:39,12,06,1, 11.8,1,1, 2.806, 10513.721, 224.896, 52554.377 20/05/05,00:03:39,13,06,1, 11.8,1,1, 2.806, 10513.782, 224.918, 52554.426 20/05/05,00:03:39,14,06,1, 11.8,1,1, 2.806, 10513.783, 224.905, 52554.396 20/05/05,00:03:39,15,06,1, 11.8,1,1, 2.806, 10513.786, 224.957, 52554.408 20/05/05,00:03:39,16,06,1, 11.8,1,1, 2.806, 10513.826, 224.972, 52554.423 20/05/05,00:03:39,17,06,1, 11.8,1,1, 2.806, 10513.828, 224.990, 52554.480 20/05/05,00:03:39,18,06,1, 11.8,1,1, 2.806, 10513.846, 225.005, 52554.494 20/05/05,00:03:39,19,06,1, 11.8,1,1, 2.806, 10513.866, 225.037, 52554.501 20/05/05,00:03:40,00,07,1, 11.9,1,1, 2.806, 10514.034, 225.504, 52554.744 20/05/05,00:03:40,01,07,1, 11.9,1,1, 2.806, 10513.872, 225.095, 52554.503 20/05/05,00:03:40,02,07,1, 11.9,1,1, 2.806, 10513.874, 225.100, 52554.508 20/05/05,00:03:40,03,07,1, 11.9,1,1, 2.806, 10513.905, 225.110, 52554.509 20/05/05,00:03:40,04,07,1, 11.9,1,1, 2.806, 10513.920, 225.158, 52554.449 20/05/05,00:03:40,05,07,1, 11.9,1,1, 2.806, 10513.903, 225.159, 52554.471 20/05/05,00:03:40,06,07,1, 11.9,1,1, 2.806, 10513.898, 225.158, 52554.465 20/05/05,00:03:40,07,07,1, 11.9,1,1, 2.806, 10513.940, 225.240, 52554.523 20/05/05,00:03:40,08,07,1, 11.9,1,1, 2.806, 10513.938, 225.218, 52554.510 20/05/05,00:03:40,09,07,1, 11.9,1,1, 2.806, 10513.949, 225.256, 52554.550 20/05/05,00:03:40,10,07,1, 11.9,1,1, 2.806, 10513.961, 225.232, 52554.513 20/05/05,00:03:40,11,07,1, 11.9,1,1, 2.806, 10513.996, 225.302, 52554.615 20/05/05,00:03:40,12,07,1, 11.9,1,1, 2.806, 10513.971, 225.330, 52554.628 20/05/05,00:03:40,13,07,1, 11.9,1,1, 2.806, 10514.018, 225.335, 52554.640 20/05/05,00:03:40,14,07,1, 11.9,1,1, 2.806, 10513.981, 225.317, 52554.619 20/05/05,00:03:40,15,07,1, 11.9,1,1, 2.806, 10514.034, 225.398, 52554.690 20/05/05,00:03:40,16,07,1, 11.9,1,1, 2.806, 10514.010, 225.432, 52554.738 20/05/05,00:03:40,17,07,1, 11.9,1,1, 2.806, 10514.002, 225.430, 52554.676 20/05/05,00:03:40,18,07,1, 11.9,1,1, 2.806, 10514.043, 225.427, 52554.706 20/05/05,00:03:40,19,07,1, 11.9,1,1, 2.806, 10514.041, 225.504, 52554.744 20/05/05,00:03:41,00,07,1, 11.9,1,1, 2.805, 10514.334, 226.177, 52555.069 20/05/05,00:03:41,01,07,1, 11.9,1,1, 2.805, 10514.052, 225.546, 52554.743 20/05/05,00:03:41,02,07,1, 11.9,1,1, 2.805, 10514.056, 225.558, 52554.765 20/05/05,00:03:41,03,07,1, 11.9,1,1, 2.805, 10514.081, 225.592, 52554.762 20/05/05,00:03:41,04,07,1, 11.9,1,1, 2.805, 10514.114, 225.682, 52554.816 20/05/05,00:03:41,05,07,1, 11.9,1,1, 2.805, 10514.102, 225.640, 52554.799 20/05/05,00:03:41,06,07,1, 11.9,1,1, 2.805, 10514.109, 225.704, 52554.846 20/05/05,00:03:41,07,07,1, 11.9,1,1, 2.805, 10514.142, 225.779, 52554.869 20/05/05,00:03:41,08,07,1, 11.9,1,1, 2.805, 10514.155, 225.787, 52554.937 20/05/05,00:03:41,09,07,1, 11.9,1,1, 2.805, 10514.154, 225.807, 52554.926 20/05/05,00:03:41,10,07,1, 11.9,1,1, 2.805, 10514.183, 225.850, 52554.896 20/05/05,00:03:41,11,07,1, 11.9,1,1, 2.805, 10514.212, 225.916, 52554.953 20/05/05,00:03:41,12,07,1, 11.9,1,1, 2.805, 10514.200, 225.934, 52554.966 20/05/05,00:03:41,13,07,1, 11.9,1,1, 2.805, 10514.243, 225.991, 52554.992 20/05/05,00:03:41,14,07,1, 11.9,1,1, 2.805, 10514.246, 225.938, 52554.935 20/05/05,00:03:41,15,07,1, 11.9,1,1, 2.805, 10514.291, 226.034, 52555.016 20/05/05,00:03:41,16,07,1, 11.9,1,1, 2.805, 10514.285, 226.058, 52554.993 20/05/05,00:03:41,17,07,1, 11.9,1,1, 2.805, 10514.308, 226.059, 52555.055 20/05/05,00:03:41,18,07,1, 11.9,1,1, 2.805, 10514.328, 226.102, 52555.027 20/05/05,00:03:41,19,07,1, 11.9,1,1, 2.805, 10514.336, 226.177, 52555.069 20/05/05,00:03:42,00,07,1, 11.9,1,1, 2.803, 10514.785, 226.838, 52555.316 20/05/05,00:03:42,01,07,1, 11.9,1,1, 2.803, 10514.375, 226.217, 52555.057 20/05/05,00:03:42,02,07,1, 11.9,1,1, 2.803, 10514.423, 226.248, 52555.081 20/05/05,00:03:42,03,07,1, 11.9,1,1, 2.803, 10514.441, 226.284, 52555.121 20/05/05,00:03:42,04,07,1, 11.9,1,1, 2.803, 10514.459, 226.369, 52555.133 20/05/05,00:03:42,05,07,1, 11.9,1,1, 2.803, 10514.466, 226.337, 52555.136 20/05/05,00:03:42,06,07,1, 11.9,1,1, 2.803, 10514.467, 226.420, 52555.151 20/05/05,00:03:42,07,07,1, 11.9,1,1, 2.803, 10514.504, 226.440, 52555.207 20/05/05,00:03:42,08,07,1, 11.9,1,1, 2.803, 10514.550, 226.506, 52555.225 20/05/05,00:03:42,09,07,1, 11.9,1,1, 2.803, 10514.563, 226.521, 52555.206 20/05/05,00:03:42,10,07,1, 11.9,1,1, 2.803, 10514.588, 226.532, 52555.216 20/05/05,00:03:42,11,07,1, 11.9,1,1, 2.803, 10514.594, 226.564, 52555.231 20/05/05,00:03:42,12,07,1, 11.9,1,1, 2.803, 10514.650, 226.650, 52555.304 20/05/05,00:03:42,13,07,1, 11.9,1,1, 2.803, 10514.647, 226.675, 52555.260 20/05/05,00:03:42,14,07,1, 11.9,1,1, 2.803, 10514.669, 226.660, 52555.248 20/05/05,00:03:42,15,07,1, 11.9,1,1, 2.803, 10514.752, 226.715, 52555.317 20/05/05,00:03:42,16,07,1, 11.9,1,1, 2.803, 10514.747, 226.730, 52555.300 20/05/05,00:03:42,17,07,1, 11.9,1,1, 2.803, 10514.772, 226.797, 52555.295 20/05/05,00:03:42,18,07,1, 11.9,1,1, 2.803, 10514.794, 226.761, 52555.262 20/05/05,00:03:42,19,07,1, 11.9,1,1, 2.803, 10514.791, 226.838, 52555.316 20/05/05,00:03:43,00,07,1, 11.9,1,1, 2.800, 10515.444, 227.617, 52555.532 20/05/05,00:03:43,01,07,1, 11.9,1,1, 2.800, 10514.878, 226.922, 52555.343 20/05/05,00:03:43,02,07,1, 11.9,1,1, 2.800, 10514.890, 226.931, 52555.358 20/05/05,00:03:43,03,07,1, 11.9,1,1, 2.800, 10514.897, 226.987, 52555.351 20/05/05,00:03:43,04,07,1, 11.9,1,1, 2.800, 10514.986, 227.053, 52555.375 20/05/05,00:03:43,05,07,1, 11.9,1,1, 2.800, 10514.967, 227.078, 52555.400 20/05/05,00:03:43,06,07,1, 11.9,1,1, 2.800, 10514.996, 227.099, 52555.394 20/05/05,00:03:43,07,07,1, 11.9,1,1, 2.800, 10515.018, 227.130, 52555.415 20/05/05,00:03:43,08,07,1, 11.9,1,1, 2.800, 10515.083, 227.212, 52555.419 20/05/05,00:03:43,09,07,1, 11.9,1,1, 2.800, 10515.104, 227.209, 52555.440 20/05/05,00:03:43,10,07,1, 11.9,1,1, 2.800, 10515.149, 227.255, 52555.455 20/05/05,00:03:43,11,07,1, 11.9,1,1, 2.800, 10515.188, 227.259, 52555.408 20/05/05,00:03:43,12,07,1, 11.9,1,1, 2.800, 10515.206, 227.325, 52555.384 20/05/05,00:03:43,13,07,1, 11.9,1,1, 2.800, 10515.271, 227.377, 52555.486 20/05/05,00:03:43,14,07,1, 11.9,1,1, 2.800, 10515.254, 227.388, 52555.681 20/05/05,00:03:43,15,07,1, 11.9,1,1, 2.800, 10515.361, 227.437, 52555.431 20/05/05,00:03:43,16,07,1, 11.9,1,1, 2.800, 10515.361, 227.490, 52555.433 20/05/05,00:03:43,17,07,1, 11.9,1,1, 2.800, 10515.399, 227.553, 52555.477 20/05/05,00:03:43,18,07,1, 11.9,1,1, 2.800, 10515.414, 227.558, 52555.428 20/05/05,00:03:43,19,07,1, 11.9,1,1, 2.800, 10515.450, 227.617, 52555.532 20/05/05,00:03:44,00,07,1, 11.8,1,1, 2.803, 10516.379, 228.577, 52555.596 20/05/05,00:03:44,01,07,1, 11.8,1,1, 2.803, 10515.547, 227.717, 52555.493 20/05/05,00:03:44,02,07,1, 11.8,1,1, 2.803, 10515.557, 227.720, 52555.500 20/05/05,00:03:44,03,07,1, 11.8,1,1, 2.803, 10515.627, 227.800, 52555.532 20/05/05,00:03:44,04,07,1, 11.8,1,1, 2.803, 10515.678, 227.843, 52555.543 20/05/05,00:03:44,05,07,1, 11.8,1,1, 2.803, 10515.720, 227.890, 52555.512 20/05/05,00:03:44,06,07,1, 11.8,1,1, 2.803, 10515.773, 227.930, 52555.505 20/05/05,00:03:44,07,07,1, 11.8,1,1, 2.803, 10515.815, 227.928, 52555.523 20/05/05,00:03:44,08,07,1, 11.8,1,1, 2.803, 10515.877, 228.057, 52555.576 20/05/05,00:03:44,09,07,1, 11.8,1,1, 2.803, 10515.920, 228.078, 52555.589 20/05/05,00:03:44,10,07,1, 11.8,1,1, 2.803, 10515.934, 228.101, 52555.544 20/05/05,00:03:44,11,07,1, 11.8,1,1, 2.803, 10516.013, 228.139, 52555.327 20/05/05,00:03:44,12,07,1, 11.8,1,1, 2.803, 10516.065, 228.221, 52555.528 20/05/05,00:03:44,13,07,1, 11.8,1,1, 2.803, 10516.111, 228.238, 52555.537 20/05/05,00:03:44,14,07,1, 11.8,1,1, 2.803, 10516.124, 228.317, 52555.535 20/05/05,00:03:44,15,07,1, 11.8,1,1, 2.803, 10516.188, 228.311, 52555.562 20/05/05,00:03:44,16,07,1, 11.8,1,1, 2.803, 10516.231, 228.403, 52555.580 20/05/05,00:03:44,17,07,1, 11.8,1,1, 2.803, 10516.289, 228.483, 52555.608 20/05/05,00:03:44,18,07,1, 11.8,1,1, 2.803, 10516.340, 228.482, 52555.549 20/05/05,00:03:44,19,07,1, 11.8,1,1, 2.803, 10516.386, 228.577, 52555.596 20/05/05,00:03:45,00,07,1, 11.9,1,1, 2.803, 10517.272, 229.733, 52555.644 20/05/05,00:03:45,01,07,1, 11.9,1,1, 2.803, 10516.485, 228.702, 52555.553 20/05/05,00:03:45,02,07,1, 11.9,1,1, 2.803, 10516.515, 228.731, 52555.582 20/05/05,00:03:45,03,07,1, 11.9,1,1, 2.803, 10516.592, 228.787, 52555.643 20/05/05,00:03:45,04,07,1, 11.9,1,1, 2.803, 10516.609, 228.873, 52555.697 20/05/05,00:03:45,05,07,1, 11.9,1,1, 2.803, 10516.707, 228.961, 52555.648 20/05/05,00:03:45,06,07,1, 11.9,1,1, 2.803, 10516.725, 228.956, 52555.609 20/05/05,00:03:45,07,07,1, 11.9,1,1, 2.803, 10516.778, 229.004, 52555.578 20/05/05,00:03:45,08,07,1, 11.9,1,1, 2.803, 10516.826, 229.135, 52555.652 20/05/05,00:03:45,09,07,1, 11.9,1,1, 2.803, 10516.859, 229.188, 52555.638 20/05/05,00:03:45,10,07,1, 11.9,1,1, 2.803, 10516.906, 229.201, 52555.631 20/05/05,00:03:45,11,07,1, 11.9,1,1, 2.803, 10516.962, 229.264, 52555.622 20/05/05,00:03:45,12,07,1, 11.9,1,1, 2.803, 10517.018, 229.368, 52555.653 20/05/05,00:03:45,13,07,1, 11.9,1,1, 2.803, 10517.039, 229.404, 52555.655 20/05/05,00:03:45,14,07,1, 11.9,1,1, 2.803, 10517.089, 229.468, 52555.650 20/05/05,00:03:45,15,07,1, 11.9,1,1, 2.803, 10517.137, 229.506, 52555.638 20/05/05,00:03:45,16,07,1, 11.9,1,1, 2.803, 10517.161, 229.575, 52555.644 20/05/05,00:03:45,17,07,1, 11.9,1,1, 2.803, 10517.226, 229.636, 52555.587 20/05/05,00:03:45,18,07,1, 11.9,1,1, 2.803, 10517.244, 229.646, 52555.628 20/05/05,00:03:45,19,07,1, 11.9,1,1, 2.803, 10517.276, 229.733, 52555.644 20/05/05,00:03:46,00,07,1, 11.9,1,1, 2.805, 10517.906, 230.945, 52555.775 20/05/05,00:03:46,01,07,1, 11.9,1,1, 2.805, 10517.365, 229.892, 52555.674 20/05/05,00:03:46,02,07,1, 11.9,1,1, 2.805, 10517.384, 229.882, 52555.644 20/05/05,00:03:46,03,07,1, 11.9,1,1, 2.805, 10517.445, 229.972, 52555.665 20/05/05,00:03:46,04,07,1, 11.9,1,1, 2.805, 10517.472, 230.016, 52555.682 20/05/05,00:03:46,05,07,1, 11.9,1,1, 2.805, 10517.512, 230.127, 52555.684 20/05/05,00:03:46,06,07,1, 11.9,1,1, 2.805, 10517.551, 230.174, 52555.667 20/05/05,00:03:46,07,07,1, 11.9,1,1, 2.805, 10517.562, 230.214, 52555.653 20/05/05,00:03:46,08,07,1, 11.9,1,1, 2.805, 10517.603, 230.294, 52555.720 20/05/05,00:03:46,09,07,1, 11.9,1,1, 2.805, 10517.662, 230.381, 52555.710 20/05/05,00:03:46,10,07,1, 11.9,1,1, 2.805, 10517.687, 230.416, 52555.713 20/05/05,00:03:46,11,07,1, 11.9,1,1, 2.805, 10517.733, 230.450, 52555.700 20/05/05,00:03:46,12,07,1, 11.9,1,1, 2.805, 10517.745, 230.560, 52555.768 20/05/05,00:03:46,13,07,1, 11.9,1,1, 2.805, 10517.779, 230.593, 52555.711 20/05/05,00:03:46,14,07,1, 11.9,1,1, 2.805, 10517.819, 230.646, 52555.587 20/05/05,00:03:46,15,07,1, 11.9,1,1, 2.805, 10517.797, 230.700, 52555.780 20/05/05,00:03:46,16,07,1, 11.9,1,1, 2.805, 10517.862, 230.781, 52555.800 20/05/05,00:03:46,17,07,1, 11.9,1,1, 2.805, 10517.879, 230.856, 52555.794 20/05/05,00:03:46,18,07,1, 11.9,1,1, 2.805, 10517.892, 230.923, 52555.804 20/05/05,00:03:46,19,07,1, 11.9,1,1, 2.805, 10517.914, 230.945, 52555.775 20/05/05,00:03:47,00,07,1, 11.9,1,1, 2.803, 10518.407, 232.361, 52555.872 20/05/05,00:03:47,01,07,1, 11.9,1,1, 2.803, 10517.991, 231.126, 52555.805 20/05/05,00:03:47,02,07,1, 11.9,1,1, 2.803, 10517.986, 231.149, 52555.831 20/05/05,00:03:47,03,07,1, 11.9,1,1, 2.803, 10518.024, 231.227, 52555.815 20/05/05,00:03:47,04,07,1, 11.9,1,1, 2.803, 10518.051, 231.308, 52555.832 20/05/05,00:03:47,05,07,1, 11.9,1,1, 2.803, 10518.085, 231.399, 52555.871 20/05/05,00:03:47,06,07,1, 11.9,1,1, 2.803, 10518.106, 231.430, 52555.814 20/05/05,00:03:47,07,07,1, 11.9,1,1, 2.803, 10518.110, 231.522, 52555.840 20/05/05,00:03:47,08,07,1, 11.9,1,1, 2.803, 10518.150, 231.587, 52555.884 20/05/05,00:03:47,09,07,1, 11.9,1,1, 2.803, 10518.174, 231.646, 52555.871 20/05/05,00:03:47,10,07,1, 11.9,1,1, 2.803, 10518.184, 231.744, 52555.936 20/05/05,00:03:47,11,07,1, 11.9,1,1, 2.803, 10518.219, 231.801, 52555.911 20/05/05,00:03:47,12,07,1, 11.9,1,1, 2.803, 10518.227, 231.903, 52555.932 20/05/05,00:03:47,13,07,1, 11.9,1,1, 2.803, 10518.274, 231.990, 52555.964 20/05/05,00:03:47,14,07,1, 11.9,1,1, 2.803, 10518.275, 232.039, 52555.939 20/05/05,00:03:47,15,07,1, 11.9,1,1, 2.803, 10518.291, 232.082, 52555.921 20/05/05,00:03:47,16,07,1, 11.9,1,1, 2.803, 10518.319, 232.197, 52555.990 20/05/05,00:03:47,17,07,1, 11.9,1,1, 2.803, 10518.355, 232.257, 52555.999 20/05/05,00:03:47,18,07,1, 11.9,1,1, 2.803, 10518.364, 232.342, 52555.987 20/05/05,00:03:47,19,07,1, 11.9,1,1, 2.803, 10518.409, 232.361, 52555.872 20/05/05,00:03:48,00,07,1, 11.9,1,1, 2.801, 10518.774, 233.848, 52556.262 20/05/05,00:03:48,01,07,1, 11.9,1,1, 2.801, 10518.408, 232.557, 52556.068 20/05/05,00:03:48,02,07,1, 11.9,1,1, 2.801, 10518.441, 232.606, 52556.037 20/05/05,00:03:48,03,07,1, 11.9,1,1, 2.801, 10518.483, 232.684, 52556.053 20/05/05,00:03:48,04,07,1, 11.9,1,1, 2.801, 10518.491, 232.762, 52556.073 20/05/05,00:03:48,05,07,1, 11.9,1,1, 2.801, 10518.516, 232.857, 52556.084 20/05/05,00:03:48,06,07,1, 11.9,1,1, 2.801, 10518.543, 232.904, 52556.080 20/05/05,00:03:48,07,07,1, 11.9,1,1, 2.801, 10518.553, 232.993, 52556.084 20/05/05,00:03:48,08,07,1, 11.9,1,1, 2.801, 10518.572, 233.043, 52556.136 20/05/05,00:03:48,09,07,1, 11.9,1,1, 2.801, 10518.619, 233.165, 52556.187 20/05/05,00:03:48,10,07,1, 11.9,1,1, 2.801, 10518.605, 233.189, 52556.155 20/05/05,00:03:48,11,07,1, 11.9,1,1, 2.801, 10518.637, 233.283, 52556.180 20/05/05,00:03:48,12,07,1, 11.9,1,1, 2.801, 10518.667, 233.343, 52556.216 20/05/05,00:03:48,13,07,1, 11.9,1,1, 2.801, 10518.708, 233.428, 52556.222 20/05/05,00:03:48,14,07,1, 11.9,1,1, 2.801, 10518.711, 233.496, 52556.212 20/05/05,00:03:48,15,07,1, 11.9,1,1, 2.801, 10518.721, 233.578, 52556.247 20/05/05,00:03:48,16,07,1, 11.9,1,1, 2.801, 10518.741, 233.650, 52556.236 20/05/05,00:03:48,17,07,1, 11.9,1,1, 2.801, 10518.759, 233.725, 52556.251 20/05/05,00:03:48,18,07,1, 11.9,1,1, 2.801, 10518.787, 233.794, 52556.297 20/05/05,00:03:48,19,07,1, 11.9,1,1, 2.801, 10518.781, 233.848, 52556.262 20/05/05,00:03:49,00,07,1, 11.9,1,1, 2.803, 10519.058, 235.323, 52556.604 20/05/05,00:03:49,01,07,1, 11.9,1,1, 2.803, 10518.807, 234.010, 52556.337 20/05/05,00:03:49,02,07,1, 11.9,1,1, 2.803, 10518.824, 234.081, 52556.308 20/05/05,00:03:49,03,07,1, 11.9,1,1, 2.803, 10518.849, 234.182, 52556.342 20/05/05,00:03:49,04,07,1, 11.9,1,1, 2.803, 10518.864, 234.225, 52556.366 20/05/05,00:03:49,05,07,1, 11.9,1,1, 2.803, 10518.885, 234.338, 52556.408 20/05/05,00:03:49,06,07,1, 11.9,1,1, 2.803, 10518.909, 234.413, 52556.406 20/05/05,00:03:49,07,07,1, 11.9,1,1, 2.803, 10518.926, 234.465, 52556.407 20/05/05,00:03:49,08,07,1, 11.9,1,1, 2.803, 10518.914, 234.554, 52556.404 20/05/05,00:03:49,09,07,1, 11.9,1,1, 2.803, 10518.941, 234.647, 52556.494 20/05/05,00:03:49,10,07,1, 11.9,1,1, 2.803, 10518.943, 234.686, 52556.498 20/05/05,00:03:49,11,07,1, 11.9,1,1, 2.803, 10518.964, 234.750, 52556.513 20/05/05,00:03:49,12,07,1, 11.9,1,1, 2.803, 10518.960, 234.830, 52556.490 20/05/05,00:03:49,13,07,1, 11.9,1,1, 2.803, 10518.966, 234.954, 52556.641 20/05/05,00:03:49,14,07,1, 11.9,1,1, 2.803, 10519.075, 234.966, 52556.419 20/05/05,00:03:49,15,07,1, 11.9,1,1, 2.803, 10518.984, 235.041, 52556.485 20/05/05,00:03:49,16,07,1, 11.9,1,1, 2.803, 10519.009, 235.117, 52556.581 20/05/05,00:03:49,17,07,1, 11.9,1,1, 2.803, 10519.029, 235.238, 52556.593 20/05/05,00:03:49,18,07,1, 11.9,1,1, 2.803, 10519.031, 235.264, 52556.621 20/05/05,00:03:49,19,07,1, 11.9,1,1, 2.803, 10519.064, 235.323, 52556.604 20/05/05,00:03:50,00,07,1, 11.8,1,1, 2.804, 10519.258, 236.627, 52556.937 20/05/05,00:03:50,01,07,1, 11.8,1,1, 2.804, 10519.062, 235.496, 52556.649 20/05/05,00:03:50,02,07,1, 11.8,1,1, 2.804, 10519.085, 235.585, 52556.728 20/05/05,00:03:50,03,07,1, 11.8,1,1, 2.804, 10519.086, 235.611, 52556.720 20/05/05,00:03:50,04,07,1, 11.8,1,1, 2.804, 10519.119, 235.695, 52556.726 20/05/05,00:03:50,05,07,1, 11.8,1,1, 2.804, 10519.129, 235.766, 52556.743 20/05/05,00:03:50,06,07,1, 11.8,1,1, 2.804, 10519.130, 235.880, 52556.745 20/05/05,00:03:50,07,07,1, 11.8,1,1, 2.804, 10519.127, 235.888, 52556.754 20/05/05,00:03:50,08,07,1, 11.8,1,1, 2.804, 10519.158, 235.951, 52556.733 20/05/05,00:03:50,09,07,1, 11.8,1,1, 2.804, 10519.184, 236.021, 52556.811 20/05/05,00:03:50,10,07,1, 11.8,1,1, 2.804, 10519.166, 236.097, 52556.795 20/05/05,00:03:50,11,07,1, 11.8,1,1, 2.804, 10519.195, 236.127, 52556.776 20/05/05,00:03:50,12,07,1, 11.8,1,1, 2.804, 10519.205, 236.209, 52556.841 20/05/05,00:03:50,13,07,1, 11.8,1,1, 2.804, 10519.207, 236.295, 52556.857 20/05/05,00:03:50,14,07,1, 11.8,1,1, 2.804, 10519.211, 236.339, 52556.884 20/05/05,00:03:50,15,07,1, 11.8,1,1, 2.804, 10519.233, 236.376, 52556.904 20/05/05,00:03:50,16,07,1, 11.8,1,1, 2.804, 10519.244, 236.441, 52556.871 20/05/05,00:03:50,17,07,1, 11.8,1,1, 2.804, 10519.285, 236.530, 52556.953 20/05/05,00:03:50,18,07,1, 11.8,1,1, 2.804, 10519.271, 236.577, 52556.924 20/05/05,00:03:50,19,07,1, 11.8,1,1, 2.804, 10519.264, 236.627, 52556.937 20/05/05,00:03:51,00,07,1, 11.9,1,1, 2.804, 10519.441, 237.646, 52557.168 20/05/05,00:03:51,01,07,1, 11.9,1,1, 2.804, 10519.307, 236.774, 52556.958 20/05/05,00:03:51,02,07,1, 11.9,1,1, 2.804, 10519.314, 236.838, 52556.960 20/05/05,00:03:51,03,07,1, 11.9,1,1, 2.804, 10519.300, 236.815, 52556.944 20/05/05,00:03:51,04,07,1, 11.9,1,1, 2.804, 10519.336, 236.904, 52556.976 20/05/05,00:03:51,05,07,1, 11.9,1,1, 2.804, 10519.359, 236.978, 52557.020 20/05/05,00:03:51,06,07,1, 11.9,1,1, 2.804, 10519.385, 237.060, 52557.066 20/05/05,00:03:51,07,07,1, 11.9,1,1, 2.804, 10519.360, 237.074, 52557.019 20/05/05,00:03:51,08,07,1, 11.9,1,1, 2.804, 10519.375, 237.104, 52557.032 20/05/05,00:03:51,09,07,1, 11.9,1,1, 2.804, 10519.397, 237.196, 52557.087 20/05/05,00:03:51,10,07,1, 11.9,1,1, 2.804, 10519.404, 237.247, 52557.084 20/05/05,00:03:51,11,07,1, 11.9,1,1, 2.804, 10519.406, 237.293, 52557.080 20/05/05,00:03:51,12,07,1, 11.9,1,1, 2.804, 10519.398, 237.294, 52557.079 20/05/05,00:03:51,13,07,1, 11.9,1,1, 2.804, 10519.419, 237.405, 52557.123 20/05/05,00:03:51,14,07,1, 11.9,1,1, 2.804, 10519.430, 237.461, 52557.160 20/05/05,00:03:51,15,07,1, 11.9,1,1, 2.804, 10519.422, 237.464, 52557.072 20/05/05,00:03:51,16,07,1, 11.9,1,1, 2.804, 10519.436, 237.489, 52557.086 20/05/05,00:03:51,17,07,1, 11.9,1,1, 2.804, 10519.444, 237.583, 52557.176 20/05/05,00:03:51,18,07,1, 11.9,1,1, 2.804, 10519.444, 237.627, 52557.175 20/05/05,00:03:51,19,07,1, 11.9,1,1, 2.804, 10519.443, 237.646, 52557.168 20/05/05,00:03:52,00,07,1, 11.9,1,1, 2.804, 10519.308, 238.549, 52557.368 20/05/05,00:03:52,01,07,1, 11.9,1,1, 2.804, 10519.404, 237.749, 52557.171 20/05/05,00:03:52,02,07,1, 11.9,1,1, 2.804, 10519.438, 237.815, 52557.217 20/05/05,00:03:52,03,07,1, 11.9,1,1, 2.804, 10519.393, 237.819, 52557.203 20/05/05,00:03:52,04,07,1, 11.9,1,1, 2.804, 10519.419, 237.873, 52557.228 20/05/05,00:03:52,05,07,1, 11.9,1,1, 2.804, 10519.409, 237.921, 52557.272 20/05/05,00:03:52,06,07,1, 11.9,1,1, 2.804, 10519.414, 237.988, 52557.265 20/05/05,00:03:52,07,07,1, 11.9,1,1, 2.804, 10519.410, 238.013, 52557.259 20/05/05,00:03:52,08,07,1, 11.9,1,1, 2.804, 10519.363, 238.024, 52557.234 20/05/05,00:03:52,09,07,1, 11.9,1,1, 2.804, 10519.376, 238.090, 52557.296 20/05/05,00:03:52,10,07,1, 11.9,1,1, 2.804, 10519.368, 238.133, 52557.286 20/05/05,00:03:52,11,07,1, 11.9,1,1, 2.804, 10519.351, 238.161, 52557.272 20/05/05,00:03:52,12,07,1, 11.9,1,1, 2.804, 10519.347, 238.202, 52557.274 20/05/05,00:03:52,13,07,1, 11.9,1,1, 2.804, 10519.355, 238.281, 52557.324 20/05/05,00:03:52,14,07,1, 11.9,1,1, 2.804, 10519.368, 238.321, 52557.309 20/05/05,00:03:52,15,07,1, 11.9,1,1, 2.804, 10519.336, 238.364, 52557.314 20/05/05,00:03:52,16,07,1, 11.9,1,1, 2.804, 10519.297, 238.365, 52557.314 20/05/05,00:03:52,17,07,1, 11.9,1,1, 2.804, 10519.309, 238.459, 52557.385 20/05/05,00:03:52,18,07,1, 11.9,1,1, 2.804, 10519.324, 238.525, 52557.361 20/05/05,00:03:52,19,07,1, 11.9,1,1, 2.804, 10519.308, 238.549, 52557.368 20/05/05,00:03:53,00,07,1, 11.9,1,1, 2.802, 10519.074, 239.462, 52557.578 20/05/05,00:03:53,01,07,1, 11.9,1,1, 2.802, 10519.286, 238.636, 52557.381 20/05/05,00:03:53,02,07,1, 11.9,1,1, 2.802, 10519.290, 238.681, 52557.379 20/05/05,00:03:53,03,07,1, 11.9,1,1, 2.802, 10519.270, 238.715, 52557.405 20/05/05,00:03:53,04,07,1, 11.9,1,1, 2.802, 10519.240, 238.755, 52557.393 20/05/05,00:03:53,05,07,1, 11.9,1,1, 2.802, 10519.248, 238.820, 52557.427 20/05/05,00:03:53,06,07,1, 11.9,1,1, 2.802, 10519.248, 238.917, 52557.458 20/05/05,00:03:53,07,07,1, 11.9,1,1, 2.802, 10519.218, 238.899, 52557.432 20/05/05,00:03:53,08,07,1, 11.9,1,1, 2.802, 10519.214, 238.956, 52557.453 20/05/05,00:03:53,09,07,1, 11.9,1,1, 2.802, 10519.201, 238.999, 52557.490 20/05/05,00:03:53,10,07,1, 11.9,1,1, 2.802, 10519.196, 239.084, 52557.513 20/05/05,00:03:53,11,07,1, 11.9,1,1, 2.802, 10519.150, 239.077, 52557.477 20/05/05,00:03:53,12,07,1, 11.9,1,1, 2.802, 10519.177, 239.126, 52557.489 20/05/05,00:03:53,13,07,1, 11.9,1,1, 2.802, 10519.161, 239.160, 52557.492 20/05/05,00:03:53,14,07,1, 11.9,1,1, 2.802, 10519.179, 239.240, 52557.529 20/05/05,00:03:53,15,07,1, 11.9,1,1, 2.802, 10519.137, 239.278, 52557.519 20/05/05,00:03:53,16,07,1, 11.9,1,1, 2.802, 10519.115, 239.275, 52557.484 20/05/05,00:03:53,17,07,1, 11.9,1,1, 2.802, 10519.115, 239.379, 52557.550 20/05/05,00:03:53,18,07,1, 11.9,1,1, 2.802, 10519.085, 239.418, 52557.523 20/05/05,00:03:53,19,07,1, 11.9,1,1, 2.802, 10519.079, 239.462, 52557.578 20/05/05,00:03:54,00,07,1, 11.8,1,1, 2.804, 10518.574, 240.397, 52557.701 20/05/05,00:03:54,01,07,1, 11.8,1,1, 2.804, 10519.024, 239.552, 52557.685 20/05/05,00:03:54,02,07,1, 11.8,1,1, 2.804, 10519.057, 239.607, 52557.531 20/05/05,00:03:54,03,07,1, 11.8,1,1, 2.804, 10519.005, 239.618, 52557.524 20/05/05,00:03:54,04,07,1, 11.8,1,1, 2.804, 10518.965, 239.656, 52557.551 20/05/05,00:03:54,05,07,1, 11.8,1,1, 2.804, 10518.963, 239.720, 52557.608 20/05/05,00:03:54,06,07,1, 11.8,1,1, 2.804, 10518.948, 239.788, 52557.615 20/05/05,00:03:54,07,07,1, 11.8,1,1, 2.804, 10518.916, 239.824, 52557.631 20/05/05,00:03:54,08,07,1, 11.8,1,1, 2.804, 10518.882, 239.829, 52557.622 20/05/05,00:03:54,09,07,1, 11.8,1,1, 2.804, 10518.867, 239.871, 52557.603 20/05/05,00:03:54,10,07,1, 11.8,1,1, 2.804, 10518.816, 239.947, 52557.647 20/05/05,00:03:54,11,07,1, 11.8,1,1, 2.804, 10518.803, 240.008, 52557.595 20/05/05,00:03:54,12,07,1, 11.8,1,1, 2.804, 10518.790, 240.063, 52557.635 20/05/05,00:03:54,13,07,1, 11.8,1,1, 2.804, 10518.746, 240.100, 52557.666 20/05/05,00:03:54,14,07,1, 11.8,1,1, 2.804, 10518.758, 240.183, 52557.667 20/05/05,00:03:54,15,07,1, 11.8,1,1, 2.804, 10518.702, 240.194, 52557.677 20/05/05,00:03:54,16,07,1, 11.8,1,1, 2.804, 10518.659, 240.223, 52557.650 20/05/05,00:03:54,17,07,1, 11.8,1,1, 2.804, 10518.652, 240.295, 52557.691 20/05/05,00:03:54,18,07,1, 11.8,1,1, 2.804, 10518.651, 240.355, 52557.695 20/05/05,00:03:54,19,07,1, 11.8,1,1, 2.804, 10518.581, 240.397, 52557.701 20/05/05,00:03:55,00,07,1, 11.9,1,1, 2.801, 10517.831, 241.504, 52557.796 20/05/05,00:03:55,01,07,1, 11.9,1,1, 2.801, 10518.518, 240.490, 52557.702 20/05/05,00:03:55,02,07,1, 11.9,1,1, 2.801, 10518.482, 240.535, 52557.685 20/05/05,00:03:55,03,07,1, 11.9,1,1, 2.801, 10518.455, 240.592, 52557.545 20/05/05,00:03:55,04,07,1, 11.9,1,1, 2.801, 10518.395, 240.644, 52557.764 20/05/05,00:03:55,05,07,1, 11.9,1,1, 2.801, 10518.368, 240.704, 52557.735 20/05/05,00:03:55,06,07,1, 11.9,1,1, 2.801, 10518.363, 240.762, 52557.762 20/05/05,00:03:55,07,07,1, 11.9,1,1, 2.801, 10518.285, 240.815, 52557.735 20/05/05,00:03:55,08,07,1, 11.9,1,1, 2.801, 10518.274, 240.872, 52557.735 20/05/05,00:03:55,09,07,1, 11.9,1,1, 2.801, 10518.215, 240.913, 52557.757 20/05/05,00:03:55,10,07,1, 11.9,1,1, 2.801, 10518.221, 240.999, 52557.449 20/05/05,00:03:55,11,07,1, 11.9,1,1, 2.801, 10518.158, 241.048, 52557.704 20/05/05,00:03:55,12,07,1, 11.9,1,1, 2.801, 10518.097, 241.106, 52557.763 20/05/05,00:03:55,13,07,1, 11.9,1,1, 2.801, 10518.057, 241.127, 52557.733 20/05/05,00:03:55,14,07,1, 11.9,1,1, 2.801, 10518.065, 241.214, 52557.782 20/05/05,00:03:55,15,07,1, 11.9,1,1, 2.801, 10518.000, 241.256, 52557.749 20/05/05,00:03:55,16,07,1, 11.9,1,1, 2.801, 10517.961, 241.317, 52557.743 20/05/05,00:03:55,17,07,1, 11.9,1,1, 2.801, 10517.933, 241.358, 52557.741 20/05/05,00:03:55,18,07,1, 11.9,1,1, 2.801, 10517.907, 241.442, 52557.836 20/05/05,00:03:55,19,07,1, 11.9,1,1, 2.801, 10517.839, 241.504, 52557.796 20/05/05,00:03:56,00,07,1, 11.8,1,1, 2.805, 10516.871, 242.429, 52557.899 20/05/05,00:03:56,01,07,1, 11.8,1,1, 2.805, 10517.745, 241.590, 52557.831 20/05/05,00:03:56,02,07,1, 11.8,1,1, 2.805, 10517.723, 241.635, 52557.842 20/05/05,00:03:56,03,07,1, 11.8,1,1, 2.805, 10517.669, 241.711, 52557.874 20/05/05,00:03:56,04,07,1, 11.8,1,1, 2.805, 10517.596, 241.713, 52557.825 20/05/05,00:03:56,05,07,1, 11.8,1,1, 2.805, 10517.551, 241.791, 52557.846 20/05/05,00:03:56,06,07,1, 11.8,1,1, 2.805, 10517.525, 241.851, 52557.842 20/05/05,00:03:56,07,07,1, 11.8,1,1, 2.805, 10517.476, 241.897, 52557.870 20/05/05,00:03:56,08,07,1, 11.8,1,1, 2.805, 10517.424, 241.905, 52557.844 20/05/05,00:03:56,09,07,1, 11.8,1,1, 2.805, 10517.371, 241.981, 52557.868 20/05/05,00:03:56,10,07,1, 11.8,1,1, 2.805, 10517.334, 242.069, 52557.919 20/05/05,00:03:56,11,07,1, 11.8,1,1, 2.805, 10517.308, 242.094, 52557.921 20/05/05,00:03:56,12,07,1, 11.8,1,1, 2.805, 10517.234, 242.129, 52557.878 20/05/05,00:03:56,13,07,1, 11.8,1,1, 2.805, 10517.187, 242.173, 52557.873 20/05/05,00:03:56,14,07,1, 11.8,1,1, 2.805, 10517.150, 242.253, 52557.938 20/05/05,00:03:56,15,07,1, 11.8,1,1, 2.805, 10517.081, 242.286, 52557.901 20/05/05,00:03:56,16,07,1, 11.8,1,1, 2.805, 10517.023, 242.306, 52557.853 20/05/05,00:03:56,17,07,1, 11.8,1,1, 2.805, 10517.008, 242.322, 52557.906 20/05/05,00:03:56,18,07,1, 11.8,1,1, 2.805, 10516.960, 242.423, 52557.907 20/05/05,00:03:56,19,07,1, 11.8,1,1, 2.805, 10516.872, 242.429, 52557.899 20/05/05,00:03:57,00,07,1, 11.9,1,1, 2.804, 10515.770, 243.053, 52557.898 20/05/05,00:03:57,01,07,1, 11.9,1,1, 2.804, 10516.808, 242.476, 52557.893 20/05/05,00:03:57,02,07,1, 11.9,1,1, 2.804, 10516.718, 242.562, 52557.931 20/05/05,00:03:57,03,07,1, 11.9,1,1, 2.804, 10516.698, 242.585, 52557.919 20/05/05,00:03:57,04,07,1, 11.9,1,1, 2.804, 10516.619, 242.567, 52557.861 20/05/05,00:03:57,05,07,1, 11.9,1,1, 2.804, 10516.587, 242.630, 52557.976 20/05/05,00:03:57,06,07,1, 11.9,1,1, 2.804, 10516.504, 242.695, 52557.871 20/05/05,00:03:57,07,07,1, 11.9,1,1, 2.804, 10516.453, 242.732, 52557.970 20/05/05,00:03:57,08,07,1, 11.9,1,1, 2.804, 10516.389, 242.710, 52557.868 20/05/05,00:03:57,09,07,1, 11.9,1,1, 2.804, 10516.351, 242.772, 52557.873 20/05/05,00:03:57,10,07,1, 11.9,1,1, 2.804, 10516.289, 242.812, 52557.866 20/05/05,00:03:57,11,07,1, 11.9,1,1, 2.804, 10516.243, 242.842, 52557.896 20/05/05,00:03:57,12,07,1, 11.9,1,1, 2.804, 10516.173, 242.844, 52557.872 20/05/05,00:03:57,13,07,1, 11.9,1,1, 2.804, 10516.126, 242.892, 52557.875 20/05/05,00:03:57,14,07,1, 11.9,1,1, 2.804, 10516.063, 242.934, 52557.935 20/05/05,00:03:57,15,07,1, 11.9,1,1, 2.804, 10516.007, 242.966, 52557.906 20/05/05,00:03:57,16,07,1, 11.9,1,1, 2.804, 10515.940, 242.981, 52557.865 20/05/05,00:03:57,17,07,1, 11.9,1,1, 2.804, 10515.885, 242.981, 52557.895 20/05/05,00:03:57,18,07,1, 11.9,1,1, 2.804, 10515.862, 243.039, 52557.920 20/05/05,00:03:57,19,07,1, 11.9,1,1, 2.804, 10515.776, 243.053, 52557.898 20/05/05,00:03:58,00,07,1, 11.9,1,1, 2.804, 10514.818, 243.535, 52557.824 20/05/05,00:03:58,01,07,1, 11.9,1,1, 2.804, 10515.658, 243.108, 52557.888 20/05/05,00:03:58,02,07,1, 11.9,1,1, 2.804, 10515.625, 243.162, 52557.898 20/05/05,00:03:58,03,07,1, 11.9,1,1, 2.804, 10515.571, 243.150, 52557.847 20/05/05,00:03:58,04,07,1, 11.9,1,1, 2.804, 10515.502, 243.164, 52557.846 20/05/05,00:03:58,05,07,1, 11.9,1,1, 2.804, 10515.467, 243.226, 52557.878 20/05/05,00:03:58,06,07,1, 11.9,1,1, 2.804, 10515.392, 243.254, 52557.638 20/05/05,00:03:58,07,07,1, 11.9,1,1, 2.804, 10515.336, 243.283, 52557.984 20/05/05,00:03:58,08,07,1, 11.9,1,1, 2.804, 10515.311, 243.253, 52557.838 20/05/05,00:03:58,09,07,1, 11.9,1,1, 2.804, 10515.294, 243.318, 52557.877 20/05/05,00:03:58,10,07,1, 11.9,1,1, 2.804, 10515.216, 243.354, 52557.872 20/05/05,00:03:58,11,07,1, 11.9,1,1, 2.804, 10515.165, 243.375, 52557.891 20/05/05,00:03:58,12,07,1, 11.9,1,1, 2.804, 10515.099, 243.352, 52557.833 20/05/05,00:03:58,13,07,1, 11.9,1,1, 2.804, 10515.087, 243.445, 52557.888 20/05/05,00:03:58,14,07,1, 11.9,1,1, 2.804, 10515.054, 243.424, 52557.817 20/05/05,00:03:58,15,07,1, 11.9,1,1, 2.804, 10514.995, 243.464, 52557.831 20/05/05,00:03:58,16,07,1, 11.9,1,1, 2.804, 10514.938, 243.434, 52557.807 20/05/05,00:03:58,17,07,1, 11.9,1,1, 2.804, 10514.905, 243.523, 52557.875 20/05/05,00:03:58,18,07,1, 11.9,1,1, 2.804, 10514.877, 243.523, 52557.849 20/05/05,00:03:58,19,07,1, 11.9,1,1, 2.804, 10514.823, 243.535, 52557.824 20/05/05,00:03:59,00,07,1, 11.9,1,1, 2.806, 10514.117, 243.926, 52557.713 20/05/05,00:03:59,01,07,1, 11.9,1,1, 2.806, 10514.750, 243.572, 52557.853 20/05/05,00:03:59,02,07,1, 11.9,1,1, 2.806, 10514.730, 243.602, 52557.917 20/05/05,00:03:59,03,07,1, 11.9,1,1, 2.806, 10514.648, 243.634, 52557.866 20/05/05,00:03:59,04,07,1, 11.9,1,1, 2.806, 10514.639, 243.617, 52557.819 20/05/05,00:03:59,05,07,1, 11.9,1,1, 2.806, 10514.598, 243.655, 52557.800 20/05/05,00:03:59,06,07,1, 11.9,1,1, 2.806, 10514.553, 243.708, 52557.808 20/05/05,00:03:59,07,07,1, 11.9,1,1, 2.806, 10514.495, 243.676, 52557.756 20/05/05,00:03:59,08,07,1, 11.9,1,1, 2.806, 10514.488, 243.741, 52557.768 20/05/05,00:03:59,09,07,1, 11.9,1,1, 2.806, 10514.437, 243.725, 52557.775 20/05/05,00:03:59,10,07,1, 11.9,1,1, 2.806, 10514.399, 243.756, 52557.805 20/05/05,00:03:59,11,07,1, 11.9,1,1, 2.806, 10514.347, 243.741, 52557.742 20/05/05,00:03:59,12,07,1, 11.9,1,1, 2.806, 10514.330, 243.766, 52557.743 20/05/05,00:03:59,13,07,1, 11.9,1,1, 2.806, 10514.297, 243.803, 52557.758 20/05/05,00:03:59,14,07,1, 11.9,1,1, 2.806, 10514.239, 243.841, 52557.753 20/05/05,00:03:59,15,07,1, 11.9,1,1, 2.806, 10514.217, 243.836, 52557.720 20/05/05,00:03:59,16,07,1, 11.9,1,1, 2.806, 10514.203, 243.841, 52557.703 20/05/05,00:03:59,17,07,1, 11.9,1,1, 2.806, 10514.197, 243.913, 52557.771 20/05/05,00:03:59,18,07,1, 11.9,1,1, 2.806, 10514.157, 243.919, 52557.734 20/05/05,00:03:59,19,07,1, 11.9,1,1, 2.806, 10514.126, 243.926, 52557.713 20/05/05,00:04:00,00,07,1, 11.9,1,1, 2.803, 10513.483, 244.440, 52557.617 20/05/05,00:04:00,01,07,1, 11.9,1,1, 2.803, 10514.101, 243.990, 52557.722 20/05/05,00:04:00,02,07,1, 11.9,1,1, 2.803, 10514.043, 243.987, 52557.659 20/05/05,00:04:00,03,07,1, 11.9,1,1, 2.803, 10513.998, 244.027, 52557.662 20/05/05,00:04:00,04,07,1, 11.9,1,1, 2.803, 10513.984, 244.046, 52557.685 20/05/05,00:04:00,05,07,1, 11.9,1,1, 2.803, 10513.954, 244.097, 52557.668 20/05/05,00:04:00,06,07,1, 11.9,1,1, 2.803, 10513.933, 244.112, 52557.701 20/05/05,00:04:00,07,07,1, 11.9,1,1, 2.803, 10513.890, 244.086, 52557.617 20/05/05,00:04:00,08,07,1, 11.9,1,1, 2.803, 10513.882, 244.155, 52557.646 20/05/05,00:04:00,09,07,1, 11.9,1,1, 2.803, 10513.823, 244.179, 52557.624 20/05/05,00:04:00,10,07,1, 11.9,1,1, 2.803, 10513.769, 244.199, 52557.622 20/05/05,00:04:00,11,07,1, 11.9,1,1, 2.803, 10513.739, 244.191, 52557.610 20/05/05,00:04:00,12,07,1, 11.9,1,1, 2.803, 10513.716, 244.233, 52557.588 20/05/05,00:04:00,13,07,1, 11.9,1,1, 2.803, 10513.693, 244.303, 52557.657 20/05/05,00:04:00,14,07,1, 11.9,1,1, 2.803, 10513.655, 244.320, 52557.660 20/05/05,00:04:00,15,07,1, 11.9,1,1, 2.803, 10513.616, 244.297, 52557.587 20/05/05,00:04:00,16,07,1, 11.9,1,1, 2.803, 10513.574, 244.367, 52557.597 20/05/05,00:04:00,17,07,1, 11.9,1,1, 2.803, 10513.577, 244.401, 52557.617 20/05/05,00:04:00,18,07,1, 11.9,1,1, 2.803, 10513.530, 244.461, 52557.637 20/05/05,00:04:00,19,07,1, 11.9,1,1, 2.803, 10513.484, 244.440, 52557.617 20/05/05,00:04:01,00,07,1, 11.9,1,1, 2.806, 10512.791, 245.055, 52557.492 20/05/05,00:04:01,01,07,1, 11.9,1,1, 2.806, 10513.469, 244.553, 52557.620 20/05/05,00:04:01,02,07,1, 11.9,1,1, 2.806, 10513.417, 244.570, 52557.629 20/05/05,00:04:01,03,07,1, 11.9,1,1, 2.806, 10513.353, 244.573, 52557.623 20/05/05,00:04:01,04,07,1, 11.9,1,1, 2.806, 10513.348, 244.606, 52557.578 20/05/05,00:04:01,05,07,1, 11.9,1,1, 2.806, 10513.329, 244.665, 52557.622 20/05/05,00:04:01,06,07,1, 11.9,1,1, 2.806, 10513.288, 244.698, 52557.608 20/05/05,00:04:01,07,07,1, 11.9,1,1, 2.806, 10513.208, 244.691, 52557.577 20/05/05,00:04:01,08,07,1, 11.9,1,1, 2.806, 10513.185, 244.688, 52557.327 20/05/05,00:04:01,09,07,1, 11.9,1,1, 2.806, 10513.174, 244.786, 52557.594 20/05/05,00:04:01,10,07,1, 11.9,1,1, 2.806, 10513.121, 244.808, 52557.602 20/05/05,00:04:01,11,07,1, 11.9,1,1, 2.806, 10513.079, 244.809, 52557.547 20/05/05,00:04:01,12,07,1, 11.9,1,1, 2.806, 10513.057, 244.865, 52557.570 20/05/05,00:04:01,13,07,1, 11.9,1,1, 2.806, 10513.005, 244.897, 52557.811 20/05/05,00:04:01,14,07,1, 11.9,1,1, 2.806, 10513.023, 244.943, 52557.581 20/05/05,00:04:01,15,07,1, 11.9,1,1, 2.806, 10512.952, 244.916, 52557.461 20/05/05,00:04:01,16,07,1, 11.9,1,1, 2.806, 10512.927, 244.973, 52557.505 20/05/05,00:04:01,17,07,1, 11.9,1,1, 2.806, 10512.879, 244.999, 52557.534 20/05/05,00:04:01,18,07,1, 11.9,1,1, 2.806, 10512.835, 245.025, 52557.525 20/05/05,00:04:01,19,07,1, 11.9,1,1, 2.806, 10512.793, 245.055, 52557.492 20/05/05,00:04:02,00,07,1, 11.9,1,1, 2.805, 10511.931, 245.473, 52557.355 20/05/05,00:04:02,01,07,1, 11.9,1,1, 2.805, 10512.757, 245.153, 52557.534 20/05/05,00:04:02,02,07,1, 11.9,1,1, 2.805, 10512.683, 245.135, 52557.504 20/05/05,00:04:02,03,07,1, 11.9,1,1, 2.805, 10512.662, 245.147, 52557.485 20/05/05,00:04:02,04,07,1, 11.9,1,1, 2.805, 10512.615, 245.207, 52557.460 20/05/05,00:04:02,05,07,1, 11.9,1,1, 2.805, 10512.590, 245.255, 52557.516 20/05/05,00:04:02,06,07,1, 11.9,1,1, 2.805, 10512.507, 245.249, 52557.425 20/05/05,00:04:02,07,07,1, 11.9,1,1, 2.805, 10512.518, 245.262, 52557.546 20/05/05,00:04:02,08,07,1, 11.9,1,1, 2.805, 10512.462, 245.254, 52557.461 20/05/05,00:04:02,09,07,1, 11.9,1,1, 2.805, 10512.430, 245.340, 52557.507 20/05/05,00:04:02,10,07,1, 11.9,1,1, 2.805, 10512.367, 245.320, 52557.457 20/05/05,00:04:02,11,07,1, 11.9,1,1, 2.805, 10512.327, 245.359, 52557.454 20/05/05,00:04:02,12,07,1, 11.9,1,1, 2.805, 10512.281, 245.374, 52557.462 20/05/05,00:04:02,13,07,1, 11.9,1,1, 2.805, 10512.238, 245.404, 52557.470 20/05/05,00:04:02,14,07,1, 11.9,1,1, 2.805, 10512.169, 245.422, 52557.503 20/05/05,00:04:02,15,07,1, 11.9,1,1, 2.805, 10512.123, 245.413, 52557.429 20/05/05,00:04:02,16,07,1, 11.9,1,1, 2.805, 10512.088, 245.450, 52557.424 20/05/05,00:04:02,17,07,1, 11.9,1,1, 2.805, 10512.063, 245.472, 52557.456 20/05/05,00:04:02,18,07,1, 11.9,1,1, 2.805, 10512.046, 245.486, 52557.424 20/05/05,00:04:02,19,07,1, 11.9,1,1, 2.805, 10511.937, 245.473, 52557.355 20/05/05,00:04:03,00,07,1, 11.9,1,1, 2.802, 10510.888, 245.693, 52557.380 20/05/05,00:04:03,01,07,1, 11.9,1,1, 2.802, 10511.859, 245.539, 52557.392 20/05/05,00:04:03,02,07,1, 11.9,1,1, 2.802, 10511.770, 245.569, 52557.432 20/05/05,00:04:03,03,07,1, 11.9,1,1, 2.802, 10511.724, 245.571, 52557.438 20/05/05,00:04:03,04,07,1, 11.9,1,1, 2.802, 10511.685, 245.592, 52557.417 20/05/05,00:04:03,05,07,1, 11.9,1,1, 2.802, 10511.663, 245.652, 52557.588 20/05/05,00:04:03,06,07,1, 11.9,1,1, 2.802, 10511.560, 245.633, 52557.317 20/05/05,00:04:03,07,07,1, 11.9,1,1, 2.802, 10511.513, 245.651, 52557.417 20/05/05,00:04:03,08,07,1, 11.9,1,1, 2.802, 10511.464, 245.623, 52557.391 20/05/05,00:04:03,09,07,1, 11.9,1,1, 2.802, 10511.436, 245.664, 52557.402 20/05/05,00:04:03,10,07,1, 11.9,1,1, 2.802, 10511.364, 245.681, 52557.380 20/05/05,00:04:03,11,07,1, 11.9,1,1, 2.802, 10511.328, 245.678, 52557.412 20/05/05,00:04:03,12,07,1, 11.9,1,1, 2.802, 10511.280, 245.681, 52557.421 20/05/05,00:04:03,13,07,1, 11.9,1,1, 2.802, 10511.257, 245.708, 52557.436 20/05/05,00:04:03,14,07,1, 11.9,1,1, 2.802, 10511.149, 245.698, 52557.423 20/05/05,00:04:03,15,07,1, 11.9,1,1, 2.802, 10511.115, 245.683, 52557.357 20/05/05,00:04:03,16,07,1, 11.9,1,1, 2.802, 10511.073, 245.685, 52557.378 20/05/05,00:04:03,17,07,1, 11.9,1,1, 2.802, 10511.009, 245.737, 52557.432 20/05/05,00:04:03,18,07,1, 11.9,1,1, 2.802, 10510.974, 245.721, 52557.411 20/05/05,00:04:03,19,07,1, 11.9,1,1, 2.802, 10510.892, 245.693, 52557.380 20/05/05,00:04:04,00,07,1, 11.9,1,1, 2.802, 10510.020, 245.718, 52557.264 20/05/05,00:04:04,01,07,1, 11.9,1,1, 2.802, 10510.851, 245.747, 52557.357 20/05/05,00:04:04,02,07,1, 11.9,1,1, 2.802, 10510.758, 245.748, 52557.412 20/05/05,00:04:04,03,07,1, 11.9,1,1, 2.802, 10510.707, 245.704, 52557.324 20/05/05,00:04:04,04,07,1, 11.9,1,1, 2.802, 10510.678, 245.708, 52557.353 20/05/05,00:04:04,05,07,1, 11.9,1,1, 2.802, 10510.636, 245.744, 52557.339 20/05/05,00:04:04,06,07,1, 11.9,1,1, 2.802, 10510.561, 245.740, 52557.357 20/05/05,00:04:04,07,07,1, 11.9,1,1, 2.802, 10510.519, 245.714, 52557.326 20/05/05,00:04:04,08,07,1, 11.9,1,1, 2.802, 10510.495, 245.752, 52557.318 20/05/05,00:04:04,09,07,1, 11.9,1,1, 2.802, 10510.450, 245.759, 52557.336 20/05/05,00:04:04,10,07,1, 11.9,1,1, 2.802, 10510.393, 245.739, 52557.351 20/05/05,00:04:04,11,07,1, 11.9,1,1, 2.802, 10510.355, 245.733, 52557.343 20/05/05,00:04:04,12,07,1, 11.9,1,1, 2.802, 10510.324, 245.719, 52557.327 20/05/05,00:04:04,13,07,1, 11.9,1,1, 2.802, 10510.291, 245.750, 52557.345 20/05/05,00:04:04,14,07,1, 11.9,1,1, 2.802, 10510.231, 245.728, 52557.323 20/05/05,00:04:04,15,07,1, 11.9,1,1, 2.802, 10510.194, 245.715, 52557.282 20/05/05,00:04:04,16,07,1, 11.9,1,1, 2.802, 10510.174, 245.709, 52557.307 20/05/05,00:04:04,17,07,1, 11.9,1,1, 2.802, 10510.106, 245.766, 52557.317 20/05/05,00:04:04,18,07,1, 11.9,1,1, 2.802, 10510.061, 245.717, 52557.311 20/05/05,00:04:04,19,07,1, 11.9,1,1, 2.802, 10510.028, 245.718, 52557.264 20/05/05,00:04:05,00,07,1, 11.8,1,1, 2.803, 10509.303, 245.785, 52557.199 20/05/05,00:04:05,01,07,1, 11.8,1,1, 2.803, 10509.961, 245.741, 52557.236 20/05/05,00:04:05,02,07,1, 11.8,1,1, 2.803, 10509.915, 245.718, 52557.276 20/05/05,00:04:05,03,07,1, 11.8,1,1, 2.803, 10509.873, 245.698, 52557.224 20/05/05,00:04:05,04,07,1, 11.8,1,1, 2.803, 10509.877, 245.720, 52557.267 20/05/05,00:04:05,05,07,1, 11.8,1,1, 2.803, 10509.814, 245.743, 52557.248 20/05/05,00:04:05,06,07,1, 11.8,1,1, 2.803, 10509.765, 245.735, 52557.227 20/05/05,00:04:05,07,07,1, 11.8,1,1, 2.803, 10509.767, 245.698, 52557.197 20/05/05,00:04:05,08,07,1, 11.8,1,1, 2.803, 10509.700, 245.702, 52557.230 20/05/05,00:04:05,09,07,1, 11.8,1,1, 2.803, 10509.689, 245.714, 52557.115 20/05/05,00:04:05,10,07,1, 11.8,1,1, 2.803, 10509.670, 245.746, 52557.256 20/05/05,00:04:05,11,07,1, 11.8,1,1, 2.803, 10509.615, 245.685, 52557.182 20/05/05,00:04:05,12,07,1, 11.8,1,1, 2.803, 10509.585, 245.711, 52557.196 20/05/05,00:04:05,13,07,1, 11.8,1,1, 2.803, 10509.552, 245.761, 52557.243 20/05/05,00:04:05,14,07,1, 11.8,1,1, 2.803, 10509.493, 245.767, 52557.212 20/05/05,00:04:05,15,07,1, 11.8,1,1, 2.803, 10509.457, 245.722, 52557.189 20/05/05,00:04:05,16,07,1, 11.8,1,1, 2.803, 10509.422, 245.709, 52557.174 20/05/05,00:04:05,17,07,1, 11.8,1,1, 2.803, 10509.377, 245.784, 52557.212 20/05/05,00:04:05,18,07,1, 11.8,1,1, 2.803, 10509.323, 245.768, 52557.179 20/05/05,00:04:05,19,07,1, 11.8,1,1, 2.803, 10509.308, 245.785, 52557.199 20/05/05,00:04:06,00,07,1, 11.9,1,1, 2.801, 10508.710, 245.850, 52557.012 20/05/05,00:04:06,01,07,1, 11.9,1,1, 2.801, 10509.250, 245.814, 52557.207 20/05/05,00:04:06,02,07,1, 11.9,1,1, 2.801, 10509.195, 245.775, 52557.174 20/05/05,00:04:06,03,07,1, 11.9,1,1, 2.801, 10509.175, 245.777, 52557.137 20/05/05,00:04:06,04,07,1, 11.9,1,1, 2.801, 10509.162, 245.789, 52557.148 20/05/05,00:04:06,05,07,1, 11.9,1,1, 2.801, 10509.135, 245.807, 52557.178 20/05/05,00:04:06,06,07,1, 11.9,1,1, 2.801, 10509.111, 245.834, 52557.165 20/05/05,00:04:06,07,07,1, 11.9,1,1, 2.801, 10509.054, 245.799, 52557.108 20/05/05,00:04:06,08,07,1, 11.9,1,1, 2.801, 10509.053, 245.809, 52557.146 20/05/05,00:04:06,09,07,1, 11.9,1,1, 2.801, 10509.013, 245.800, 52557.108 20/05/05,00:04:06,10,07,1, 11.9,1,1, 2.801, 10508.974, 245.828, 52557.106 20/05/05,00:04:06,11,07,1, 11.9,1,1, 2.801, 10508.955, 245.812, 52557.072 20/05/05,00:04:06,12,07,1, 11.9,1,1, 2.801, 10508.927, 245.830, 52557.116 20/05/05,00:04:06,13,07,1, 11.9,1,1, 2.801, 10508.926, 245.820, 52557.134 20/05/05,00:04:06,14,07,1, 11.9,1,1, 2.801, 10508.881, 245.836, 52557.121 20/05/05,00:04:06,15,07,1, 11.9,1,1, 2.801, 10508.858, 245.829, 52557.077 20/05/05,00:04:06,16,07,1, 11.9,1,1, 2.801, 10508.831, 245.806, 52557.088 20/05/05,00:04:06,17,07,1, 11.9,1,1, 2.801, 10508.784, 245.866, 52557.064 20/05/05,00:04:06,18,07,1, 11.9,1,1, 2.801, 10508.790, 245.839, 52557.046 20/05/05,00:04:06,19,07,1, 11.9,1,1, 2.801, 10508.715, 245.850, 52557.012 20/05/05,00:04:07,00,07,1, 11.9,1,1, 2.806, 10508.101, 245.974, 52556.924 20/05/05,00:04:07,01,07,1, 11.9,1,1, 2.806, 10508.692, 245.886, 52557.010 20/05/05,00:04:07,02,07,1, 11.9,1,1, 2.806, 10508.644, 245.885, 52557.019 20/05/05,00:04:07,03,07,1, 11.9,1,1, 2.806, 10508.612, 245.898, 52557.014 20/05/05,00:04:07,04,07,1, 11.9,1,1, 2.806, 10508.582, 245.865, 52556.998 20/05/05,00:04:07,05,07,1, 11.9,1,1, 2.806, 10508.581, 245.910, 52557.025 20/05/05,00:04:07,06,07,1, 11.9,1,1, 2.806, 10508.526, 245.909, 52556.993 20/05/05,00:04:07,07,07,1, 11.9,1,1, 2.806, 10508.504, 245.895, 52556.969 20/05/05,00:04:07,08,07,1, 11.9,1,1, 2.806, 10508.488, 245.905, 52557.008 20/05/05,00:04:07,09,07,1, 11.9,1,1, 2.806, 10508.464, 245.931, 52556.999 20/05/05,00:04:07,10,07,1, 11.9,1,1, 2.806, 10508.397, 245.944, 52557.028 20/05/05,00:04:07,11,07,1, 11.9,1,1, 2.806, 10508.382, 245.918, 52556.968 20/05/05,00:04:07,12,07,1, 11.9,1,1, 2.806, 10508.346, 245.900, 52556.968 20/05/05,00:04:07,13,07,1, 11.9,1,1, 2.806, 10508.335, 245.934, 52556.937 20/05/05,00:04:07,14,07,1, 11.9,1,1, 2.806, 10508.306, 245.964, 52556.990 20/05/05,00:04:07,15,07,1, 11.9,1,1, 2.806, 10508.245, 245.946, 52556.921 20/05/05,00:04:07,16,07,1, 11.9,1,1, 2.806, 10508.227, 245.986, 52556.925 20/05/05,00:04:07,17,07,1, 11.9,1,1, 2.806, 10508.176, 245.992, 52556.942 20/05/05,00:04:07,18,07,1, 11.9,1,1, 2.806, 10508.125, 245.989, 52556.888 20/05/05,00:04:07,19,07,1, 11.9,1,1, 2.806, 10508.106, 245.974, 52556.924 20/05/05,00:04:08,00,07,1, 11.9,1,1, 2.802, 10507.292, 246.170, 52556.911 20/05/05,00:04:08,01,07,1, 11.9,1,1, 2.802, 10508.055, 246.036, 52556.935 20/05/05,00:04:08,02,07,1, 11.9,1,1, 2.802, 10507.991, 246.033, 52556.874 20/05/05,00:04:08,03,07,1, 11.9,1,1, 2.802, 10507.960, 246.006, 52556.882 20/05/05,00:04:08,04,07,1, 11.9,1,1, 2.802, 10507.931, 246.016, 52556.911 20/05/05,00:04:08,05,07,1, 11.9,1,1, 2.802, 10507.881, 246.053, 52556.899 20/05/05,00:04:08,06,07,1, 11.9,1,1, 2.802, 10507.822, 246.072, 52556.902 20/05/05,00:04:08,07,07,1, 11.9,1,1, 2.802, 10507.766, 246.059, 52556.878 20/05/05,00:04:08,08,07,1, 11.9,1,1, 2.802, 10507.753, 246.061, 52556.907 20/05/05,00:04:08,09,07,1, 11.9,1,1, 2.802, 10507.738, 246.108, 52556.935 20/05/05,00:04:08,10,07,1, 11.9,1,1, 2.802, 10507.675, 246.117, 52556.924 20/05/05,00:04:08,11,07,1, 11.9,1,1, 2.802, 10507.612, 246.072, 52556.902 20/05/05,00:04:08,12,07,1, 11.9,1,1, 2.802, 10507.595, 246.087, 52556.856 20/05/05,00:04:08,13,07,1, 11.9,1,1, 2.802, 10507.544, 246.134, 52556.897 20/05/05,00:04:08,14,07,1, 11.9,1,1, 2.802, 10507.513, 246.169, 52556.934 20/05/05,00:04:08,15,07,1, 11.9,1,1, 2.802, 10507.463, 246.125, 52556.866 20/05/05,00:04:08,16,07,1, 11.9,1,1, 2.802, 10507.414, 246.155, 52556.931 20/05/05,00:04:08,17,07,1, 11.9,1,1, 2.802, 10507.380, 246.184, 52556.907 20/05/05,00:04:08,18,07,1, 11.9,1,1, 2.802, 10507.340, 246.197, 52556.910 20/05/05,00:04:08,19,07,1, 11.9,1,1, 2.802, 10507.295, 246.170, 52556.911 20/05/05,00:04:09,00,07,1, 11.9,1,1, 2.803, 10506.499, 246.410, 52556.856 20/05/05,00:04:09,01,07,1, 11.9,1,1, 2.803, 10507.237, 246.216, 52556.918 20/05/05,00:04:09,02,07,1, 11.9,1,1, 2.803, 10507.194, 246.229, 52556.956 20/05/05,00:04:09,03,07,1, 11.9,1,1, 2.803, 10507.137, 246.230, 52556.881 20/05/05,00:04:09,04,07,1, 11.9,1,1, 2.803, 10507.104, 246.208, 52556.798 20/05/05,00:04:09,05,07,1, 11.9,1,1, 2.803, 10507.086, 246.276, 52556.899 20/05/05,00:04:09,06,07,1, 11.9,1,1, 2.803, 10507.033, 246.262, 52556.901 20/05/05,00:04:09,07,07,1, 11.9,1,1, 2.803, 10506.970, 246.271, 52556.917 20/05/05,00:04:09,08,07,1, 11.9,1,1, 2.803, 10506.942, 246.240, 52556.847 20/05/05,00:04:09,09,07,1, 11.9,1,1, 2.803, 10506.939, 246.311, 52556.893 20/05/05,00:04:09,10,07,1, 11.9,1,1, 2.803, 10506.880, 246.292, 52556.940 20/05/05,00:04:09,11,07,1, 11.9,1,1, 2.803, 10506.842, 246.307, 52556.917 20/05/05,00:04:09,12,07,1, 11.9,1,1, 2.803, 10506.786, 246.311, 52556.895 20/05/05,00:04:09,13,07,1, 11.9,1,1, 2.803, 10506.775, 246.334, 52556.895 20/05/05,00:04:09,14,07,1, 11.9,1,1, 2.803, 10506.720, 246.364, 52556.893 20/05/05,00:04:09,15,07,1, 11.9,1,1, 2.803, 10506.691, 246.356, 52556.844 20/05/05,00:04:09,16,07,1, 11.9,1,1, 2.803, 10506.637, 246.371, 52556.881 20/05/05,00:04:09,17,07,1, 11.9,1,1, 2.803, 10506.595, 246.413, 52556.870 20/05/05,00:04:09,18,07,1, 11.9,1,1, 2.803, 10506.553, 246.438, 52556.900 20/05/05,00:04:09,19,07,1, 11.9,1,1, 2.803, 10506.504, 246.410, 52556.856 20/05/05,00:04:10,00,07,1, 11.9,1,1, 2.804, 10505.656, 246.715, 52556.917 20/05/05,00:04:10,01,07,1, 11.9,1,1, 2.804, 10506.434, 246.480, 52556.911 20/05/05,00:04:10,02,07,1, 11.9,1,1, 2.804, 10506.399, 246.479, 52556.936 20/05/05,00:04:10,03,07,1, 11.9,1,1, 2.804, 10506.353, 246.453, 52556.884 20/05/05,00:04:10,04,07,1, 11.9,1,1, 2.804, 10506.299, 246.492, 52556.899 20/05/05,00:04:10,05,07,1, 11.9,1,1, 2.804, 10506.287, 246.515, 52556.926 20/05/05,00:04:10,06,07,1, 11.9,1,1, 2.804, 10506.230, 246.551, 52556.903 20/05/05,00:04:10,07,07,1, 11.9,1,1, 2.804, 10506.193, 246.517, 52556.893 20/05/05,00:04:10,08,07,1, 11.9,1,1, 2.804, 10506.118, 246.528, 52556.876 20/05/05,00:04:10,09,07,1, 11.9,1,1, 2.804, 10506.100, 246.607, 52556.952 20/05/05,00:04:10,10,07,1, 11.9,1,1, 2.804, 10506.081, 246.595, 52556.925 20/05/05,00:04:10,11,07,1, 11.9,1,1, 2.804, 10506.011, 246.595, 52556.905 20/05/05,00:04:10,12,07,1, 11.9,1,1, 2.804, 10505.982, 246.588, 52556.915 20/05/05,00:04:10,13,07,1, 11.9,1,1, 2.804, 10505.948, 246.630, 52556.939 20/05/05,00:04:10,14,07,1, 11.9,1,1, 2.804, 10505.896, 246.654, 52556.925 20/05/05,00:04:10,15,07,1, 11.9,1,1, 2.804, 10505.850, 246.651, 52556.933 20/05/05,00:04:10,16,07,1, 11.9,1,1, 2.804, 10505.796, 246.635, 52556.938 20/05/05,00:04:10,17,07,1, 11.9,1,1, 2.804, 10505.780, 246.683, 52556.945 20/05/05,00:04:10,18,07,1, 11.9,1,1, 2.804, 10505.729, 246.715, 52556.933 20/05/05,00:04:10,19,07,1, 11.9,1,1, 2.804, 10505.656, 246.715, 52556.917 20/05/05,00:04:11,00,07,1, 11.9,1,1, 2.800, 10504.855, 246.853, 52556.935 20/05/05,00:04:11,01,07,1, 11.9,1,1, 2.800, 10505.593, 246.731, 52556.976 20/05/05,00:04:11,02,07,1, 11.9,1,1, 2.800, 10505.555, 246.757, 52556.960 20/05/05,00:04:11,03,07,1, 11.9,1,1, 2.800, 10505.497, 246.717, 52556.765 20/05/05,00:04:11,04,07,1, 11.9,1,1, 2.800, 10505.506, 246.762, 52556.908 20/05/05,00:04:11,05,07,1, 11.9,1,1, 2.800, 10505.453, 246.809, 52556.977 20/05/05,00:04:11,06,07,1, 11.9,1,1, 2.800, 10505.393, 246.786, 52556.971 20/05/05,00:04:11,07,07,1, 11.9,1,1, 2.800, 10505.341, 246.780, 52556.979 20/05/05,00:04:11,08,07,1, 11.9,1,1, 2.800, 10505.276, 246.775, 52557.011 20/05/05,00:04:11,09,07,1, 11.9,1,1, 2.800, 10505.292, 246.818, 52557.007 20/05/05,00:04:11,10,07,1, 11.9,1,1, 2.800, 10505.219, 246.831, 52556.974 20/05/05,00:04:11,11,07,1, 11.9,1,1, 2.800, 10505.188, 246.820, 52556.973 20/05/05,00:04:11,12,07,1, 11.9,1,1, 2.800, 10505.152, 246.775, 52556.908 20/05/05,00:04:11,13,07,1, 11.9,1,1, 2.800, 10505.098, 246.866, 52556.995 20/05/05,00:04:11,14,07,1, 11.9,1,1, 2.800, 10505.045, 246.851, 52556.935 20/05/05,00:04:11,15,07,1, 11.9,1,1, 2.800, 10505.001, 246.831, 52556.988 20/05/05,00:04:11,16,07,1, 11.9,1,1, 2.800, 10504.955, 246.829, 52556.886 20/05/05,00:04:11,17,07,1, 11.9,1,1, 2.800, 10504.944, 246.874, 52557.018 20/05/05,00:04:11,18,07,1, 11.9,1,1, 2.800, 10504.899, 246.884, 52557.042 20/05/05,00:04:11,19,07,1, 11.9,1,1, 2.800, 10504.863, 246.853, 52556.935 20/05/05,00:04:12,00,07,1, 11.8,1,1, 2.802, 10504.171, 246.988, 52556.988 20/05/05,00:04:12,01,07,1, 11.8,1,1, 2.802, 10504.792, 246.876, 52556.982 20/05/05,00:04:12,02,07,1, 11.8,1,1, 2.802, 10504.747, 246.894, 52556.981 20/05/05,00:04:12,03,07,1, 11.8,1,1, 2.802, 10504.700, 246.855, 52556.934 20/05/05,00:04:12,04,07,1, 11.8,1,1, 2.802, 10504.683, 246.920, 52556.961 20/05/05,00:04:12,05,07,1, 11.8,1,1, 2.802, 10504.663, 246.905, 52556.921 20/05/05,00:04:12,06,07,1, 11.8,1,1, 2.802, 10504.615, 246.943, 52557.011 20/05/05,00:04:12,07,07,1, 11.8,1,1, 2.802, 10504.574, 246.918, 52556.943 20/05/05,00:04:12,08,07,1, 11.8,1,1, 2.802, 10504.541, 246.906, 52556.940 20/05/05,00:04:12,09,07,1, 11.8,1,1, 2.802, 10504.491, 246.945, 52556.976 20/05/05,00:04:12,10,07,1, 11.8,1,1, 2.802, 10504.461, 246.967, 52556.989 20/05/05,00:04:12,11,07,1, 11.8,1,1, 2.802, 10504.423, 246.933, 52556.980 20/05/05,00:04:12,12,07,1, 11.8,1,1, 2.802, 10504.395, 246.948, 52556.981 20/05/05,00:04:12,13,07,1, 11.8,1,1, 2.802, 10504.389, 246.994, 52556.987 20/05/05,00:04:12,14,07,1, 11.8,1,1, 2.802, 10504.349, 246.990, 52557.011 20/05/05,00:04:12,15,07,1, 11.8,1,1, 2.802, 10504.281, 246.959, 52556.975 20/05/05,00:04:12,16,07,1, 11.8,1,1, 2.802, 10504.286, 246.970, 52556.940 20/05/05,00:04:12,17,07,1, 11.8,1,1, 2.802, 10504.241, 247.012, 52556.995 20/05/05,00:04:12,18,07,1, 11.8,1,1, 2.802, 10504.185, 246.993, 52556.979 20/05/05,00:04:12,19,07,1, 11.8,1,1, 2.802, 10504.178, 246.988, 52556.988 20/05/05,00:04:13,00,07,1, 11.9,1,1, 2.803, 10503.436, 246.853, 52556.919 20/05/05,00:04:13,01,07,1, 11.9,1,1, 2.803, 10504.098, 247.006, 52556.996 20/05/05,00:04:13,02,07,1, 11.9,1,1, 2.803, 10504.063, 247.016, 52556.981 20/05/05,00:04:13,03,07,1, 11.9,1,1, 2.803, 10504.035, 247.029, 52556.984 20/05/05,00:04:13,04,07,1, 11.9,1,1, 2.803, 10504.001, 246.991, 52557.000 20/05/05,00:04:13,05,07,1, 11.9,1,1, 2.803, 10503.982, 247.004, 52557.001 20/05/05,00:04:13,06,07,1, 11.9,1,1, 2.803, 10503.951, 247.012, 52557.004 20/05/05,00:04:13,07,07,1, 11.9,1,1, 2.803, 10503.899, 246.977, 52556.939 20/05/05,00:04:13,08,07,1, 11.9,1,1, 2.803, 10503.860, 246.976, 52556.981 20/05/05,00:04:13,09,07,1, 11.9,1,1, 2.803, 10503.840, 246.960, 52556.976 20/05/05,00:04:13,10,07,1, 11.9,1,1, 2.803, 10503.803, 246.960, 52556.980 20/05/05,00:04:13,11,07,1, 11.9,1,1, 2.803, 10503.761, 246.930, 52556.970 20/05/05,00:04:13,12,07,1, 11.9,1,1, 2.803, 10503.694, 246.971, 52556.967 20/05/05,00:04:13,13,07,1, 11.9,1,1, 2.803, 10503.685, 246.943, 52556.988 20/05/05,00:04:13,14,07,1, 11.9,1,1, 2.803, 10503.647, 246.933, 52556.947 20/05/05,00:04:13,15,07,1, 11.9,1,1, 2.803, 10503.584, 246.870, 52556.916 20/05/05,00:04:13,16,07,1, 11.9,1,1, 2.803, 10503.547, 246.878, 52556.927 20/05/05,00:04:13,17,07,1, 11.9,1,1, 2.803, 10503.545, 246.898, 52556.939 20/05/05,00:04:13,18,07,1, 11.9,1,1, 2.803, 10503.503, 246.869, 52556.958 20/05/05,00:04:13,19,07,1, 11.9,1,1, 2.803, 10503.436, 246.853, 52556.919 20/05/05,00:04:14,00,07,1, 11.9,1,1, 2.803, 10502.568, 246.524, 52556.768 20/05/05,00:04:14,01,07,1, 11.9,1,1, 2.803, 10503.393, 246.871, 52556.870 20/05/05,00:04:14,02,07,1, 11.9,1,1, 2.803, 10503.328, 246.833, 52556.890 20/05/05,00:04:14,03,07,1, 11.9,1,1, 2.803, 10503.284, 246.804, 52556.885 20/05/05,00:04:14,04,07,1, 11.9,1,1, 2.803, 10503.245, 246.757, 52556.868 20/05/05,00:04:14,05,07,1, 11.9,1,1, 2.803, 10503.231, 246.780, 52556.906 20/05/05,00:04:14,06,07,1, 11.9,1,1, 2.803, 10503.140, 246.767, 52556.882 20/05/05,00:04:14,07,07,1, 11.9,1,1, 2.803, 10503.102, 246.719, 52556.885 20/05/05,00:04:14,08,07,1, 11.9,1,1, 2.803, 10503.082, 246.721, 52556.854 20/05/05,00:04:14,09,07,1, 11.9,1,1, 2.803, 10503.026, 246.704, 52556.854 20/05/05,00:04:14,10,07,1, 11.9,1,1, 2.803, 10502.979, 246.719, 52556.828 20/05/05,00:04:14,11,07,1, 11.9,1,1, 2.803, 10502.929, 246.631, 52556.790 20/05/05,00:04:14,12,07,1, 11.9,1,1, 2.803, 10502.905, 246.653, 52556.836 20/05/05,00:04:14,13,07,1, 11.9,1,1, 2.803, 10502.856, 246.625, 52556.847 20/05/05,00:04:14,14,07,1, 11.9,1,1, 2.803, 10502.822, 246.658, 52556.840 20/05/05,00:04:14,15,07,1, 11.9,1,1, 2.803, 10502.768, 246.593, 52556.821 20/05/05,00:04:14,16,07,1, 11.9,1,1, 2.803, 10502.732, 246.591, 52556.843 20/05/05,00:04:14,17,07,1, 11.9,1,1, 2.803, 10502.662, 246.573, 52556.806 20/05/05,00:04:14,18,07,1, 11.9,1,1, 2.803, 10502.611, 246.551, 52556.771 20/05/05,00:04:14,19,07,1, 11.9,1,1, 2.803, 10502.573, 246.524, 52556.768 20/05/05,00:04:15,00,07,1, 11.9,1,1, 2.803, 10501.467, 246.078, 52556.552 20/05/05,00:04:15,01,07,1, 11.9,1,1, 2.803, 10502.478, 246.524, 52556.768 20/05/05,00:04:15,02,07,1, 11.9,1,1, 2.803, 10502.417, 246.494, 52556.724 20/05/05,00:04:15,03,07,1, 11.9,1,1, 2.803, 10502.384, 246.464, 52556.725 20/05/05,00:04:15,04,07,1, 11.9,1,1, 2.803, 10502.326, 246.433, 52556.735 20/05/05,00:04:15,05,07,1, 11.9,1,1, 2.803, 10502.276, 246.448, 52556.750 20/05/05,00:04:15,06,07,1, 11.9,1,1, 2.803, 10502.251, 246.427, 52556.988 20/05/05,00:04:15,07,07,1, 11.9,1,1, 2.803, 10502.233, 246.403, 52556.639 20/05/05,00:04:15,08,07,1, 11.9,1,1, 2.803, 10502.141, 246.341, 52556.575 20/05/05,00:04:15,09,07,1, 11.9,1,1, 2.803, 10502.076, 246.366, 52556.620 20/05/05,00:04:15,10,07,1, 11.9,1,1, 2.803, 10502.052, 246.316, 52556.628 20/05/05,00:04:15,11,07,1, 11.9,1,1, 2.803, 10501.957, 246.296, 52556.609 20/05/05,00:04:15,12,07,1, 11.9,1,1, 2.803, 10501.915, 246.281, 52556.630 20/05/05,00:04:15,13,07,1, 11.9,1,1, 2.803, 10501.884, 246.279, 52556.674 20/05/05,00:04:15,14,07,1, 11.9,1,1, 2.803, 10501.809, 246.242, 52556.643 20/05/05,00:04:15,15,07,1, 11.9,1,1, 2.803, 10501.727, 246.171, 52556.561 20/05/05,00:04:15,16,07,1, 11.9,1,1, 2.803, 10501.683, 246.193, 52556.618 20/05/05,00:04:15,17,07,1, 11.9,1,1, 2.803, 10501.617, 246.169, 52556.571 20/05/05,00:04:15,18,07,1, 11.9,1,1, 2.803, 10501.595, 246.180, 52556.613 20/05/05,00:04:15,19,07,1, 11.9,1,1, 2.803, 10501.473, 246.078, 52556.552 20/05/05,00:04:16,00,07,1, 11.9,1,1, 2.802, 10500.182, 245.643, 52556.273 20/05/05,00:04:16,01,07,1, 11.9,1,1, 2.802, 10501.391, 246.088, 52556.566 20/05/05,00:04:16,02,07,1, 11.9,1,1, 2.802, 10501.313, 246.067, 52556.535 20/05/05,00:04:16,03,07,1, 11.9,1,1, 2.802, 10501.229, 246.014, 52556.473 20/05/05,00:04:16,04,07,1, 11.9,1,1, 2.802, 10501.203, 245.984, 52556.515 20/05/05,00:04:16,05,07,1, 11.9,1,1, 2.802, 10501.159, 245.997, 52556.511 20/05/05,00:04:16,06,07,1, 11.9,1,1, 2.802, 10501.049, 245.938, 52556.442 20/05/05,00:04:16,07,07,1, 11.9,1,1, 2.802, 10500.972, 245.914, 52556.496 20/05/05,00:04:16,08,07,1, 11.9,1,1, 2.802, 10500.914, 245.893, 52556.469 20/05/05,00:04:16,09,07,1, 11.9,1,1, 2.802, 10500.883, 245.917, 52556.510 20/05/05,00:04:16,10,07,1, 11.9,1,1, 2.802, 10500.811, 245.839, 52556.449 20/05/05,00:04:16,11,07,1, 11.9,1,1, 2.802, 10500.722, 245.806, 52556.422 20/05/05,00:04:16,12,07,1, 11.9,1,1, 2.802, 10500.675, 245.768, 52556.396 20/05/05,00:04:16,13,07,1, 11.9,1,1, 2.802, 10500.598, 245.808, 52556.448 20/05/05,00:04:16,14,07,1, 11.9,1,1, 2.802, 10500.562, 245.760, 52556.432 20/05/05,00:04:16,15,07,1, 11.9,1,1, 2.802, 10500.443, 245.704, 52556.350 20/05/05,00:04:16,16,07,1, 11.9,1,1, 2.802, 10500.413, 245.709, 52556.359 20/05/05,00:04:16,17,07,1, 11.9,1,1, 2.802, 10500.310, 245.693, 52556.365 20/05/05,00:04:16,18,07,1, 11.9,1,1, 2.802, 10500.290, 245.665, 52556.311 20/05/05,00:04:16,19,07,1, 11.9,1,1, 2.802, 10500.182, 245.643, 52556.273 20/05/05,00:04:17,00,07,1, 11.8,1,1, 2.808, 10498.847, 245.326, 52556.126 20/05/05,00:04:17,01,07,1, 11.8,1,1, 2.808, 10500.078, 245.621, 52556.293 20/05/05,00:04:17,02,07,1, 11.8,1,1, 2.808, 10500.002, 245.605, 52556.295 20/05/05,00:04:17,03,07,1, 11.8,1,1, 2.808, 10499.931, 245.537, 52556.274 20/05/05,00:04:17,04,07,1, 11.8,1,1, 2.808, 10499.843, 245.521, 52556.324 20/05/05,00:04:17,05,07,1, 11.8,1,1, 2.808, 10499.788, 245.534, 52556.328 20/05/05,00:04:17,06,07,1, 11.8,1,1, 2.808, 10499.709, 245.503, 52556.273 20/05/05,00:04:17,07,07,1, 11.8,1,1, 2.808, 10499.643, 245.454, 52556.255 20/05/05,00:04:17,08,07,1, 11.8,1,1, 2.808, 10499.559, 245.417, 52556.214 20/05/05,00:04:17,09,07,1, 11.8,1,1, 2.808, 10499.523, 245.446, 52556.235 20/05/05,00:04:17,10,07,1, 11.8,1,1, 2.808, 10499.470, 245.439, 52556.253 20/05/05,00:04:17,11,07,1, 11.8,1,1, 2.808, 10499.352, 245.427, 52556.204 20/05/05,00:04:17,12,07,1, 11.8,1,1, 2.808, 10499.295, 245.389, 52556.172 20/05/05,00:04:17,13,07,1, 11.8,1,1, 2.808, 10499.252, 245.410, 52556.217 20/05/05,00:04:17,14,07,1, 11.8,1,1, 2.808, 10499.179, 245.403, 52556.226 20/05/05,00:04:17,15,07,1, 11.8,1,1, 2.808, 10499.137, 245.372, 52556.181 20/05/05,00:04:17,16,07,1, 11.8,1,1, 2.808, 10499.039, 245.342, 52556.170 20/05/05,00:04:17,17,07,1, 11.8,1,1, 2.808, 10499.014, 245.361, 52556.211 20/05/05,00:04:17,18,07,1, 11.8,1,1, 2.808, 10498.941, 245.352, 52556.212 20/05/05,00:04:17,19,07,1, 11.8,1,1, 2.808, 10498.851, 245.326, 52556.126 20/05/05,00:04:18,00,07,1, 11.9,1,1, 2.803, 10497.687, 245.226, 52556.031 20/05/05,00:04:18,01,07,1, 11.9,1,1, 2.803, 10498.733, 245.321, 52556.118 20/05/05,00:04:18,02,07,1, 11.9,1,1, 2.803, 10498.675, 245.331, 52556.178 20/05/05,00:04:18,03,07,1, 11.9,1,1, 2.803, 10498.617, 245.277, 52556.094 20/05/05,00:04:18,04,07,1, 11.9,1,1, 2.803, 10498.552, 245.303, 52556.085 20/05/05,00:04:18,05,07,1, 11.9,1,1, 2.803, 10498.513, 245.314, 52556.121 20/05/05,00:04:18,06,07,1, 11.9,1,1, 2.803, 10498.447, 245.289, 52556.107 20/05/05,00:04:18,07,07,1, 11.9,1,1, 2.803, 10498.391, 245.240, 52556.103 20/05/05,00:04:18,08,07,1, 11.9,1,1, 2.803, 10498.327, 245.268, 52556.095 20/05/05,00:04:18,09,07,1, 11.9,1,1, 2.803, 10498.272, 245.280, 52556.111 20/05/05,00:04:18,10,07,1, 11.9,1,1, 2.803, 10498.218, 245.265, 52556.107 20/05/05,00:04:18,11,07,1, 11.9,1,1, 2.803, 10498.160, 245.293, 52556.111 20/05/05,00:04:18,12,07,1, 11.9,1,1, 2.803, 10498.090, 245.235, 52556.051 20/05/05,00:04:18,13,07,1, 11.9,1,1, 2.803, 10498.035, 245.282, 52556.064 20/05/05,00:04:18,14,07,1, 11.9,1,1, 2.803, 10497.995, 245.260, 52556.075 20/05/05,00:04:18,15,07,1, 11.9,1,1, 2.803, 10497.919, 245.256, 52556.055 20/05/05,00:04:18,16,07,1, 11.9,1,1, 2.803, 10497.878, 245.231, 52556.032 20/05/05,00:04:18,17,07,1, 11.9,1,1, 2.803, 10497.793, 245.256, 52556.075 20/05/05,00:04:18,18,07,1, 11.9,1,1, 2.803, 10497.733, 245.267, 52556.091 20/05/05,00:04:18,19,07,1, 11.9,1,1, 2.803, 10497.693, 245.226, 52556.031 20/05/05,00:04:19,00,07,1, 11.9,1,1, 2.801, 10496.569, 245.286, 52555.982 20/05/05,00:04:19,01,07,1, 11.9,1,1, 2.801, 10497.593, 245.232, 52556.027 20/05/05,00:04:19,02,07,1, 11.9,1,1, 2.801, 10497.530, 245.285, 52556.022 20/05/05,00:04:19,03,07,1, 11.9,1,1, 2.801, 10497.471, 245.246, 52555.912 20/05/05,00:04:19,04,07,1, 11.9,1,1, 2.801, 10497.353, 245.254, 52556.074 20/05/05,00:04:19,05,07,1, 11.9,1,1, 2.801, 10497.342, 245.244, 52556.075 20/05/05,00:04:19,06,07,1, 11.9,1,1, 2.801, 10497.300, 245.285, 52556.032 20/05/05,00:04:19,07,07,1, 11.9,1,1, 2.801, 10497.219, 245.233, 52555.988 20/05/05,00:04:19,08,07,1, 11.9,1,1, 2.801, 10497.197, 245.233, 52555.998 20/05/05,00:04:19,09,07,1, 11.9,1,1, 2.801, 10497.141, 245.253, 52556.022 20/05/05,00:04:19,10,07,1, 11.9,1,1, 2.801, 10497.069, 245.249, 52555.992 20/05/05,00:04:19,11,07,1, 11.9,1,1, 2.801, 10497.006, 245.270, 52556.002 20/05/05,00:04:19,12,07,1, 11.9,1,1, 2.801, 10496.976, 245.246, 52555.977 20/05/05,00:04:19,13,07,1, 11.9,1,1, 2.801, 10496.916, 245.261, 52555.993 20/05/05,00:04:19,14,07,1, 11.9,1,1, 2.801, 10496.882, 245.267, 52556.001 20/05/05,00:04:19,15,07,1, 11.9,1,1, 2.801, 10496.819, 245.274, 52555.975 20/05/05,00:04:19,16,07,1, 11.9,1,1, 2.801, 10496.732, 245.227, 52555.927 20/05/05,00:04:19,17,07,1, 11.9,1,1, 2.801, 10496.683, 245.299, 52555.975 20/05/05,00:04:19,18,07,1, 11.9,1,1, 2.801, 10496.653, 245.304, 52555.981 20/05/05,00:04:19,19,07,1, 11.9,1,1, 2.801, 10496.577, 245.286, 52555.982 20/05/05,00:04:20,00,07,1, 11.9,1,1, 2.804, 10495.617, 245.432, 52555.925 20/05/05,00:04:20,01,07,1, 11.9,1,1, 2.804, 10496.474, 245.267, 52555.912 20/05/05,00:04:20,02,07,1, 11.9,1,1, 2.804, 10496.443, 245.324, 52555.930 20/05/05,00:04:20,03,07,1, 11.9,1,1, 2.804, 10496.351, 245.298, 52555.886 20/05/05,00:04:20,04,07,1, 11.9,1,1, 2.804, 10496.309, 245.300, 52555.905 20/05/05,00:04:20,05,07,1, 11.9,1,1, 2.804, 10496.271, 245.267, 52555.906 20/05/05,00:04:20,06,07,1, 11.9,1,1, 2.804, 10496.222, 245.346, 52556.150 20/05/05,00:04:20,07,07,1, 11.9,1,1, 2.804, 10496.143, 245.325, 52555.905 20/05/05,00:04:20,08,07,1, 11.9,1,1, 2.804, 10496.106, 245.327, 52555.910 20/05/05,00:04:20,09,07,1, 11.9,1,1, 2.804, 10496.054, 245.321, 52555.932 20/05/05,00:04:20,10,07,1, 11.9,1,1, 2.804, 10496.054, 245.341, 52555.884 20/05/05,00:04:20,11,07,1, 11.9,1,1, 2.804, 10496.021, 245.355, 52555.899 20/05/05,00:04:20,12,07,1, 11.9,1,1, 2.804, 10495.931, 245.320, 52555.915 20/05/05,00:04:20,13,07,1, 11.9,1,1, 2.804, 10495.924, 245.331, 52555.907 20/05/05,00:04:20,14,07,1, 11.9,1,1, 2.804, 10495.839, 245.376, 52555.935 20/05/05,00:04:20,15,07,1, 11.9,1,1, 2.804, 10495.799, 245.383, 52555.957 20/05/05,00:04:20,16,07,1, 11.9,1,1, 2.804, 10495.746, 245.371, 52555.896 20/05/05,00:04:20,17,07,1, 11.9,1,1, 2.804, 10495.716, 245.423, 52555.982 20/05/05,00:04:20,18,07,1, 11.9,1,1, 2.804, 10495.687, 245.430, 52555.944 20/05/05,00:04:20,19,07,1, 11.9,1,1, 2.804, 10495.619, 245.432, 52555.925 20/05/05,00:04:21,00,07,1, 11.9,1,1, 2.803, 10494.674, 245.796, 52556.132 20/05/05,00:04:21,01,07,1, 11.9,1,1, 2.803, 10495.516, 245.482, 52555.954 20/05/05,00:04:21,02,07,1, 11.9,1,1, 2.803, 10495.517, 245.482, 52555.975 20/05/05,00:04:21,03,07,1, 11.9,1,1, 2.803, 10495.432, 245.494, 52555.986 20/05/05,00:04:21,04,07,1, 11.9,1,1, 2.803, 10495.384, 245.483, 52555.976 20/05/05,00:04:21,05,07,1, 11.9,1,1, 2.803, 10495.323, 245.471, 52555.944 20/05/05,00:04:21,06,07,1, 11.9,1,1, 2.803, 10495.338, 245.544, 52556.001 20/05/05,00:04:21,07,07,1, 11.9,1,1, 2.803, 10495.234, 245.523, 52555.990 20/05/05,00:04:21,08,07,1, 11.9,1,1, 2.803, 10495.197, 245.588, 52556.010 20/05/05,00:04:21,09,07,1, 11.9,1,1, 2.803, 10495.150, 245.566, 52555.989 20/05/05,00:04:21,10,07,1, 11.9,1,1, 2.803, 10495.098, 245.634, 52556.069 20/05/05,00:04:21,11,07,1, 11.9,1,1, 2.803, 10495.069, 245.633, 52556.029 20/05/05,00:04:21,12,07,1, 11.9,1,1, 2.803, 10495.009, 245.617, 52555.986 20/05/05,00:04:21,13,07,1, 11.9,1,1, 2.803, 10494.969, 245.648, 52555.786 20/05/05,00:04:21,14,07,1, 11.9,1,1, 2.803, 10494.896, 245.679, 52555.999 20/05/05,00:04:21,15,07,1, 11.9,1,1, 2.803, 10494.878, 245.705, 52556.046 20/05/05,00:04:21,16,07,1, 11.9,1,1, 2.803, 10494.789, 245.703, 52556.007 20/05/05,00:04:21,17,07,1, 11.9,1,1, 2.803, 10494.754, 245.714, 52556.040 20/05/05,00:04:21,18,07,1, 11.9,1,1, 2.803, 10494.702, 245.753, 52556.081 20/05/05,00:04:21,19,07,1, 11.9,1,1, 2.803, 10494.681, 245.796, 52556.132 20/05/05,00:04:22,00,07,1, 11.9,1,1, 2.802, 10493.556, 246.252, 52556.384 20/05/05,00:04:22,01,07,1, 11.9,1,1, 2.802, 10494.587, 245.806, 52556.075 20/05/05,00:04:22,02,07,1, 11.9,1,1, 2.802, 10494.480, 245.817, 52556.075 20/05/05,00:04:22,03,07,1, 11.9,1,1, 2.802, 10494.451, 245.864, 52556.148 20/05/05,00:04:22,04,07,1, 11.9,1,1, 2.802, 10494.385, 245.863, 52556.176 20/05/05,00:04:22,05,07,1, 11.9,1,1, 2.802, 10494.315, 245.861, 52556.121 20/05/05,00:04:22,06,07,1, 11.9,1,1, 2.802, 10494.272, 245.930, 52556.189 20/05/05,00:04:22,07,07,1, 11.9,1,1, 2.802, 10494.240, 245.923, 52556.202 20/05/05,00:04:22,08,07,1, 11.9,1,1, 2.802, 10494.164, 245.914, 52556.149 20/05/05,00:04:22,09,07,1, 11.9,1,1, 2.802, 10494.110, 245.924, 52556.216 20/05/05,00:04:22,10,07,1, 11.9,1,1, 2.802, 10494.080, 246.009, 52556.227 20/05/05,00:04:22,11,07,1, 11.9,1,1, 2.802, 10493.995, 246.026, 52556.274 20/05/05,00:04:22,12,07,1, 11.9,1,1, 2.802, 10493.927, 246.032, 52556.242 20/05/05,00:04:22,13,07,1, 11.9,1,1, 2.802, 10493.893, 246.054, 52556.214 20/05/05,00:04:22,14,07,1, 11.9,1,1, 2.802, 10493.865, 246.098, 52556.319 20/05/05,00:04:22,15,07,1, 11.9,1,1, 2.802, 10493.777, 246.146, 52556.343 20/05/05,00:04:22,16,07,1, 11.9,1,1, 2.802, 10493.723, 246.125, 52556.320 20/05/05,00:04:22,17,07,1, 11.9,1,1, 2.802, 10493.637, 246.133, 52556.331 20/05/05,00:04:22,18,07,1, 11.9,1,1, 2.802, 10493.592, 246.194, 52556.353 20/05/05,00:04:22,19,07,1, 11.9,1,1, 2.802, 10493.559, 246.252, 52556.384 20/05/05,00:04:23,00,07,1, 11.9,1,1, 2.803, 10492.280, 246.670, 52556.777 20/05/05,00:04:23,01,07,1, 11.9,1,1, 2.803, 10493.437, 246.243, 52556.415 20/05/05,00:04:23,02,07,1, 11.9,1,1, 2.803, 10493.363, 246.284, 52556.427 20/05/05,00:04:23,03,07,1, 11.9,1,1, 2.803, 10493.320, 246.335, 52556.485 20/05/05,00:04:23,04,07,1, 11.9,1,1, 2.803, 10493.259, 246.325, 52556.477 20/05/05,00:04:23,05,07,1, 11.9,1,1, 2.803, 10493.202, 246.317, 52556.441 20/05/05,00:04:23,06,07,1, 11.9,1,1, 2.803, 10493.144, 246.344, 52556.477 20/05/05,00:04:23,07,07,1, 11.9,1,1, 2.803, 10493.064, 246.421, 52556.562 20/05/05,00:04:23,08,07,1, 11.9,1,1, 2.803, 10493.022, 246.458, 52556.537 20/05/05,00:04:23,09,07,1, 11.9,1,1, 2.803, 10492.927, 246.396, 52556.516 20/05/05,00:04:23,10,07,1, 11.9,1,1, 2.803, 10492.883, 246.451, 52556.579 20/05/05,00:04:23,11,07,1, 11.9,1,1, 2.803, 10492.809, 246.479, 52556.601 20/05/05,00:04:23,12,07,1, 11.9,1,1, 2.803, 10492.743, 246.506, 52556.611 20/05/05,00:04:23,13,07,1, 11.9,1,1, 2.803, 10492.654, 246.500, 52556.594 20/05/05,00:04:23,14,07,1, 11.9,1,1, 2.803, 10492.620, 246.557, 52556.641 20/05/05,00:04:23,15,07,1, 11.9,1,1, 2.803, 10492.565, 246.581, 52556.668 20/05/05,00:04:23,16,07,1, 11.9,1,1, 2.803, 10492.494, 246.583, 52556.671 20/05/05,00:04:23,17,07,1, 11.9,1,1, 2.803, 10492.417, 246.613, 52556.695 20/05/05,00:04:23,18,07,1, 11.9,1,1, 2.803, 10492.356, 246.622, 52556.729 20/05/05,00:04:23,19,07,1, 11.9,1,1, 2.803, 10492.284, 246.670, 52556.777 20/05/05,00:04:24,00,07,1, 11.8,1,1, 2.805, 10490.736, 246.980, 52557.089 20/05/05,00:04:24,01,07,1, 11.8,1,1, 2.805, 10492.128, 246.686, 52556.777 20/05/05,00:04:24,02,07,1, 11.8,1,1, 2.805, 10492.071, 246.703, 52556.821 20/05/05,00:04:24,03,07,1, 11.8,1,1, 2.805, 10491.999, 246.770, 52556.863 20/05/05,00:04:24,04,07,1, 11.8,1,1, 2.805, 10491.941, 246.738, 52556.860 20/05/05,00:04:24,05,07,1, 11.8,1,1, 2.805, 10491.857, 246.739, 52556.848 20/05/05,00:04:24,06,07,1, 11.8,1,1, 2.805, 10491.789, 246.763, 52556.833 20/05/05,00:04:24,07,07,1, 11.8,1,1, 2.805, 10491.714, 246.806, 52556.856 20/05/05,00:04:24,08,07,1, 11.8,1,1, 2.805, 10491.655, 246.838, 52556.937 20/05/05,00:04:24,09,07,1, 11.8,1,1, 2.805, 10491.542, 246.833, 52556.923 20/05/05,00:04:24,10,07,1, 11.8,1,1, 2.805, 10491.484, 246.838, 52556.920 20/05/05,00:04:24,11,07,1, 11.8,1,1, 2.805, 10491.401, 246.863, 52556.935 20/05/05,00:04:24,12,07,1, 11.8,1,1, 2.805, 10491.326, 246.912, 52556.972 20/05/05,00:04:24,13,07,1, 11.8,1,1, 2.805, 10491.244, 246.869, 52556.952 20/05/05,00:04:24,14,07,1, 11.8,1,1, 2.805, 10491.164, 246.907, 52556.987 20/05/05,00:04:24,15,07,1, 11.8,1,1, 2.805, 10491.090, 246.936, 52557.021 20/05/05,00:04:24,16,07,1, 11.8,1,1, 2.805, 10490.989, 246.946, 52557.021 20/05/05,00:04:24,17,07,1, 11.8,1,1, 2.805, 10490.897, 246.929, 52557.014 20/05/05,00:04:24,18,07,1, 11.8,1,1, 2.805, 10490.826, 246.952, 52557.036 20/05/05,00:04:24,19,07,1, 11.8,1,1, 2.805, 10490.744, 246.980, 52557.089 20/05/05,00:04:25,00,07,1, 11.9,1,1, 2.805, 10489.025, 247.178, 52557.366 20/05/05,00:04:25,01,07,1, 11.9,1,1, 2.805, 10490.591, 247.010, 52557.100 20/05/05,00:04:25,02,07,1, 11.9,1,1, 2.805, 10490.475, 246.985, 52557.063 20/05/05,00:04:25,03,07,1, 11.9,1,1, 2.805, 10490.423, 247.055, 52557.168 20/05/05,00:04:25,04,07,1, 11.9,1,1, 2.805, 10490.315, 247.032, 52557.156 20/05/05,00:04:25,05,07,1, 11.9,1,1, 2.805, 10490.246, 247.047, 52557.178 20/05/05,00:04:25,06,07,1, 11.9,1,1, 2.805, 10490.122, 247.027, 52557.163 20/05/05,00:04:25,07,07,1, 11.9,1,1, 2.805, 10490.057, 247.085, 52557.197 20/05/05,00:04:25,08,07,1, 11.9,1,1, 2.805, 10489.982, 247.114, 52557.240 20/05/05,00:04:25,09,07,1, 11.9,1,1, 2.805, 10489.875, 247.057, 52557.219 20/05/05,00:04:25,10,07,1, 11.9,1,1, 2.805, 10489.789, 247.078, 52557.231 20/05/05,00:04:25,11,07,1, 11.9,1,1, 2.805, 10489.729, 247.096, 52557.238 20/05/05,00:04:25,12,07,1, 11.9,1,1, 2.805, 10489.629, 247.157, 52557.312 20/05/05,00:04:25,13,07,1, 11.9,1,1, 2.805, 10489.538, 247.113, 52557.257 20/05/05,00:04:25,14,07,1, 11.9,1,1, 2.805, 10489.434, 247.110, 52557.281 20/05/05,00:04:25,15,07,1, 11.9,1,1, 2.805, 10489.346, 247.133, 52557.303 20/05/05,00:04:25,16,07,1, 11.9,1,1, 2.805, 10489.282, 247.178, 52557.357 20/05/05,00:04:25,17,07,1, 11.9,1,1, 2.805, 10489.181, 247.161, 52557.336 20/05/05,00:04:25,18,07,1, 11.9,1,1, 2.805, 10489.100, 247.162, 52557.355 20/05/05,00:04:25,19,07,1, 11.9,1,1, 2.805, 10489.029, 247.178, 52557.366 20/05/05,00:04:26,00,07,1, 11.9,1,1, 2.805, 10487.298, 247.351, 52557.566 20/05/05,00:04:26,01,07,1, 11.9,1,1, 2.805, 10488.837, 247.182, 52557.403 20/05/05,00:04:26,02,07,1, 11.9,1,1, 2.805, 10488.749, 247.174, 52557.358 20/05/05,00:04:26,03,07,1, 11.9,1,1, 2.805, 10488.667, 247.238, 52557.416 20/05/05,00:04:26,04,07,1, 11.9,1,1, 2.805, 10488.598, 247.220, 52557.459 20/05/05,00:04:26,05,07,1, 11.9,1,1, 2.805, 10488.474, 247.216, 52557.411 20/05/05,00:04:26,06,07,1, 11.9,1,1, 2.805, 10488.405, 247.193, 52557.396 20/05/05,00:04:26,07,07,1, 11.9,1,1, 2.805, 10488.308, 247.300, 52557.482 20/05/05,00:04:26,08,07,1, 11.9,1,1, 2.805, 10488.246, 247.278, 52557.475 20/05/05,00:04:26,09,07,1, 11.9,1,1, 2.805, 10488.146, 247.286, 52557.530 20/05/05,00:04:26,10,07,1, 11.9,1,1, 2.805, 10488.056, 247.285, 52557.510 20/05/05,00:04:26,11,07,1, 11.9,1,1, 2.805, 10487.993, 247.310, 52557.479 20/05/05,00:04:26,12,07,1, 11.9,1,1, 2.805, 10487.881, 247.337, 52557.526 20/05/05,00:04:26,13,07,1, 11.9,1,1, 2.805, 10487.809, 247.312, 52557.519 20/05/05,00:04:26,14,07,1, 11.9,1,1, 2.805, 10487.737, 247.304, 52557.532 20/05/05,00:04:26,15,07,1, 11.9,1,1, 2.805, 10487.623, 247.308, 52557.537 20/05/05,00:04:26,16,07,1, 11.9,1,1, 2.805, 10487.562, 247.351, 52557.568 20/05/05,00:04:26,17,07,1, 11.9,1,1, 2.805, 10487.435, 247.305, 52557.535 20/05/05,00:04:26,18,07,1, 11.9,1,1, 2.805, 10487.348, 247.341, 52557.550 20/05/05,00:04:26,19,07,1, 11.9,1,1, 2.805, 10487.298, 247.351, 52557.566 20/05/05,00:04:27,00,07,1, 11.9,1,1, 2.801, 10485.545, 247.562, 52557.770 20/05/05,00:04:27,01,07,1, 11.9,1,1, 2.801, 10487.095, 247.396, 52557.672 20/05/05,00:04:27,02,07,1, 11.9,1,1, 2.801, 10487.031, 247.385, 52557.642 20/05/05,00:04:27,03,07,1, 11.9,1,1, 2.801, 10486.937, 247.419, 52557.603 20/05/05,00:04:27,04,07,1, 11.9,1,1, 2.801, 10486.850, 247.433, 52557.617 20/05/05,00:04:27,05,07,1, 11.9,1,1, 2.801, 10486.776, 247.418, 52557.641 20/05/05,00:04:27,06,07,1, 11.9,1,1, 2.801, 10486.654, 247.383, 52557.580 20/05/05,00:04:27,07,07,1, 11.9,1,1, 2.801, 10486.583, 247.458, 52557.662 20/05/05,00:04:27,08,07,1, 11.9,1,1, 2.801, 10486.529, 247.437, 52557.683 20/05/05,00:04:27,09,07,1, 11.9,1,1, 2.801, 10486.422, 247.465, 52557.705 20/05/05,00:04:27,10,07,1, 11.9,1,1, 2.801, 10486.324, 247.405, 52557.624 20/05/05,00:04:27,11,07,1, 11.9,1,1, 2.801, 10486.260, 247.487, 52557.600 20/05/05,00:04:27,12,07,1, 11.9,1,1, 2.801, 10486.159, 247.489, 52557.638 20/05/05,00:04:27,13,07,1, 11.9,1,1, 2.801, 10486.065, 247.465, 52557.673 20/05/05,00:04:27,14,07,1, 11.9,1,1, 2.801, 10485.973, 247.478, 52557.682 20/05/05,00:04:27,15,07,1, 11.9,1,1, 2.801, 10485.894, 247.522, 52557.718 20/05/05,00:04:27,16,07,1, 11.9,1,1, 2.801, 10485.826, 247.545, 52557.806 20/05/05,00:04:27,17,07,1, 11.9,1,1, 2.801, 10485.739, 247.549, 52557.736 20/05/05,00:04:27,18,07,1, 11.9,1,1, 2.801, 10485.633, 247.545, 52557.698 20/05/05,00:04:27,19,07,1, 11.9,1,1, 2.801, 10485.548, 247.562, 52557.770 20/05/05,00:04:28,00,07,1, 11.9,1,1, 2.802, 10484.010, 247.822, 52557.750 20/05/05,00:04:28,01,07,1, 11.9,1,1, 2.802, 10485.361, 247.584, 52557.749 20/05/05,00:04:28,02,07,1, 11.9,1,1, 2.802, 10485.280, 247.556, 52557.724 20/05/05,00:04:28,03,07,1, 11.9,1,1, 2.802, 10485.212, 247.616, 52557.763 20/05/05,00:04:28,04,07,1, 11.9,1,1, 2.802, 10485.127, 247.645, 52557.767 20/05/05,00:04:28,05,07,1, 11.9,1,1, 2.802, 10485.047, 247.632, 52557.752 20/05/05,00:04:28,06,07,1, 11.9,1,1, 2.802, 10484.964, 247.628, 52557.787 20/05/05,00:04:28,07,07,1, 11.9,1,1, 2.802, 10484.895, 247.668, 52557.821 20/05/05,00:04:28,08,07,1, 11.9,1,1, 2.802, 10484.834, 247.684, 52557.824 20/05/05,00:04:28,09,07,1, 11.9,1,1, 2.802, 10484.749, 247.699, 52557.844 20/05/05,00:04:28,10,07,1, 11.9,1,1, 2.802, 10484.634, 247.678, 52557.797 20/05/05,00:04:28,11,07,1, 11.9,1,1, 2.802, 10484.605, 247.738, 52557.829 20/05/05,00:04:28,12,07,1, 11.9,1,1, 2.802, 10484.520, 247.749, 52557.825 20/05/05,00:04:28,13,07,1, 11.9,1,1, 2.802, 10484.460, 247.769, 52557.869 20/05/05,00:04:28,14,07,1, 11.9,1,1, 2.802, 10484.389, 247.764, 52557.866 20/05/05,00:04:28,15,07,1, 11.9,1,1, 2.802, 10484.285, 247.752, 52557.825 20/05/05,00:04:28,16,07,1, 11.9,1,1, 2.802, 10484.231, 247.827, 52557.871 20/05/05,00:04:28,17,07,1, 11.9,1,1, 2.802, 10484.149, 247.836, 52557.875 20/05/05,00:04:28,18,07,1, 11.9,1,1, 2.802, 10484.060, 247.814, 52557.838 20/05/05,00:04:28,19,07,1, 11.9,1,1, 2.802, 10484.018, 247.822, 52557.750 20/05/05,00:04:29,00,07,1, 11.9,1,1, 2.800, 10482.625, 248.110, 52557.978 20/05/05,00:04:29,01,07,1, 11.9,1,1, 2.800, 10483.875, 247.874, 52557.946 20/05/05,00:04:29,02,07,1, 11.9,1,1, 2.800, 10483.787, 247.883, 52557.941 20/05/05,00:04:29,03,07,1, 11.9,1,1, 2.800, 10483.734, 247.895, 52557.928 20/05/05,00:04:29,04,07,1, 11.9,1,1, 2.800, 10483.664, 247.940, 52557.924 20/05/05,00:04:29,05,07,1, 11.9,1,1, 2.800, 10483.590, 247.940, 52557.938 20/05/05,00:04:29,06,07,1, 11.9,1,1, 2.800, 10483.523, 247.928, 52557.942 20/05/05,00:04:29,07,07,1, 11.9,1,1, 2.800, 10483.435, 247.951, 52557.892 20/05/05,00:04:29,08,07,1, 11.9,1,1, 2.800, 10483.391, 247.983, 52557.963 20/05/05,00:04:29,09,07,1, 11.9,1,1, 2.800, 10483.284, 247.998, 52557.933 20/05/05,00:04:29,10,07,1, 11.9,1,1, 2.800, 10483.223, 247.988, 52557.921 20/05/05,00:04:29,11,07,1, 11.9,1,1, 2.800, 10483.154, 248.001, 52557.955 20/05/05,00:04:29,12,07,1, 11.9,1,1, 2.800, 10483.099, 248.044, 52557.970 20/05/05,00:04:29,13,07,1, 11.9,1,1, 2.800, 10483.049, 248.070, 52557.988 20/05/05,00:04:29,14,07,1, 11.9,1,1, 2.800, 10482.964, 248.068, 52558.002 20/05/05,00:04:29,15,07,1, 11.9,1,1, 2.800, 10482.875, 248.061, 52557.984 20/05/05,00:04:29,16,07,1, 11.9,1,1, 2.800, 10482.831, 248.093, 52557.965 20/05/05,00:04:29,17,07,1, 11.9,1,1, 2.800, 10482.759, 248.127, 52558.031 20/05/05,00:04:29,18,07,1, 11.9,1,1, 2.800, 10482.690, 248.112, 52558.008 20/05/05,00:04:29,19,07,1, 11.9,1,1, 2.800, 10482.627, 248.110, 52557.978 20/05/05,00:04:30,00,07,1, 11.8,1,1, 2.806, 10481.390, 248.260, 52558.249 20/05/05,00:04:30,01,07,1, 11.8,1,1, 2.806, 10482.472, 248.148, 52558.019 20/05/05,00:04:30,02,07,1, 11.8,1,1, 2.806, 10482.432, 248.156, 52558.015 20/05/05,00:04:30,03,07,1, 11.8,1,1, 2.806, 10482.349, 248.142, 52558.039 20/05/05,00:04:30,04,07,1, 11.8,1,1, 2.806, 10482.291, 248.197, 52558.082 20/05/05,00:04:30,05,07,1, 11.8,1,1, 2.806, 10482.237, 248.211, 52558.134 20/05/05,00:04:30,06,07,1, 11.8,1,1, 2.806, 10482.166, 248.229, 52558.151 20/05/05,00:04:30,07,07,1, 11.8,1,1, 2.806, 10482.109, 248.221, 52558.176 20/05/05,00:04:30,08,07,1, 11.8,1,1, 2.806, 10482.061, 248.225, 52558.165 20/05/05,00:04:30,09,07,1, 11.8,1,1, 2.806, 10481.991, 248.258, 52558.211 20/05/05,00:04:30,10,07,1, 11.8,1,1, 2.806, 10481.930, 248.233, 52558.178 20/05/05,00:04:30,11,07,1, 11.8,1,1, 2.806, 10481.881, 248.239, 52558.196 20/05/05,00:04:30,12,07,1, 11.8,1,1, 2.806, 10481.799, 248.269, 52558.198 20/05/05,00:04:30,13,07,1, 11.8,1,1, 2.806, 10481.740, 248.251, 52558.213 20/05/05,00:04:30,14,07,1, 11.8,1,1, 2.806, 10481.683, 248.251, 52558.216 20/05/05,00:04:30,15,07,1, 11.8,1,1, 2.806, 10481.620, 248.241, 52558.211 20/05/05,00:04:30,16,07,1, 11.8,1,1, 2.806, 10481.567, 248.263, 52558.212 20/05/05,00:04:30,17,07,1, 11.8,1,1, 2.806, 10481.489, 248.281, 52558.243 20/05/05,00:04:30,18,07,1, 11.8,1,1, 2.806, 10481.472, 248.277, 52558.255 20/05/05,00:04:30,19,07,1, 11.8,1,1, 2.806, 10481.394, 248.260, 52558.249 20/05/05,00:04:31,00,07,1, 11.8,1,1, 2.807, 10480.213, 248.298, 52558.390 20/05/05,00:04:31,01,07,1, 11.8,1,1, 2.807, 10481.271, 248.309, 52558.283 20/05/05,00:04:31,02,07,1, 11.8,1,1, 2.807, 10481.250, 248.277, 52558.255 20/05/05,00:04:31,03,07,1, 11.8,1,1, 2.807, 10481.149, 248.309, 52558.358 20/05/05,00:04:31,04,07,1, 11.8,1,1, 2.807, 10481.112, 248.283, 52558.254 20/05/05,00:04:31,05,07,1, 11.8,1,1, 2.807, 10481.042, 248.293, 52558.249 20/05/05,00:04:31,06,07,1, 11.8,1,1, 2.807, 10480.992, 248.288, 52558.270 20/05/05,00:04:31,07,07,1, 11.8,1,1, 2.807, 10480.959, 248.313, 52558.312 20/05/05,00:04:31,08,07,1, 11.8,1,1, 2.807, 10480.853, 248.296, 52558.281 20/05/05,00:04:31,09,07,1, 11.8,1,1, 2.807, 10480.802, 248.297, 52558.325 20/05/05,00:04:31,10,07,1, 11.8,1,1, 2.807, 10480.739, 248.300, 52558.319 20/05/05,00:04:31,11,07,1, 11.8,1,1, 2.807, 10480.700, 248.290, 52558.315 20/05/05,00:04:31,12,07,1, 11.8,1,1, 2.807, 10480.626, 248.321, 52558.358 20/05/05,00:04:31,13,07,1, 11.8,1,1, 2.807, 10480.574, 248.317, 52558.349 20/05/05,00:04:31,14,07,1, 11.8,1,1, 2.807, 10480.546, 248.288, 52558.346 20/05/05,00:04:31,15,07,1, 11.8,1,1, 2.807, 10480.457, 248.308, 52558.345 20/05/05,00:04:31,16,07,1, 11.8,1,1, 2.807, 10480.380, 248.317, 52558.373 20/05/05,00:04:31,17,07,1, 11.8,1,1, 2.807, 10480.346, 248.306, 52558.396 20/05/05,00:04:31,18,07,1, 11.8,1,1, 2.807, 10480.275, 248.318, 52558.432 20/05/05,00:04:31,19,07,1, 11.8,1,1, 2.807, 10480.220, 248.298, 52558.390 20/05/05,00:04:32,00,07,1, 11.9,1,1, 2.805, 10479.162, 248.334, 52558.601 20/05/05,00:04:32,01,07,1, 11.9,1,1, 2.805, 10480.139, 248.340, 52558.418 20/05/05,00:04:32,02,07,1, 11.9,1,1, 2.805, 10480.076, 248.346, 52558.440 20/05/05,00:04:32,03,07,1, 11.9,1,1, 2.805, 10479.998, 248.334, 52558.394 20/05/05,00:04:32,04,07,1, 11.9,1,1, 2.805, 10479.952, 248.322, 52558.408 20/05/05,00:04:32,05,07,1, 11.9,1,1, 2.805, 10479.934, 248.330, 52558.440 20/05/05,00:04:32,06,07,1, 11.9,1,1, 2.805, 10479.787, 248.342, 52558.551 20/05/05,00:04:32,07,07,1, 11.9,1,1, 2.805, 10479.804, 248.325, 52558.471 20/05/05,00:04:32,08,07,1, 11.9,1,1, 2.805, 10479.746, 248.344, 52558.467 20/05/05,00:04:32,09,07,1, 11.9,1,1, 2.805, 10479.696, 248.325, 52558.517 20/05/05,00:04:32,10,07,1, 11.9,1,1, 2.805, 10479.620, 248.353, 52558.490 20/05/05,00:04:32,11,07,1, 11.9,1,1, 2.805, 10479.562, 248.330, 52558.454 20/05/05,00:04:32,12,07,1, 11.9,1,1, 2.805, 10479.526, 248.328, 52558.502 20/05/05,00:04:32,13,07,1, 11.9,1,1, 2.805, 10479.453, 248.337, 52558.502 20/05/05,00:04:32,14,07,1, 11.9,1,1, 2.805, 10479.416, 248.335, 52558.526 20/05/05,00:04:32,15,07,1, 11.9,1,1, 2.805, 10479.370, 248.321, 52558.531 20/05/05,00:04:32,16,07,1, 11.9,1,1, 2.805, 10479.311, 248.356, 52558.555 20/05/05,00:04:32,17,07,1, 11.9,1,1, 2.805, 10479.253, 248.303, 52558.527 20/05/05,00:04:32,18,07,1, 11.9,1,1, 2.805, 10479.212, 248.336, 52558.581 20/05/05,00:04:32,19,07,1, 11.9,1,1, 2.805, 10479.170, 248.334, 52558.601 20/05/05,00:04:33,00,07,1, 11.9,1,1, 2.802, 10478.152, 248.316, 52558.835 20/05/05,00:04:33,01,07,1, 11.9,1,1, 2.802, 10479.066, 248.338, 52558.637 20/05/05,00:04:33,02,07,1, 11.9,1,1, 2.802, 10479.027, 248.349, 52558.646 20/05/05,00:04:33,03,07,1, 11.9,1,1, 2.802, 10478.976, 248.324, 52558.646 20/05/05,00:04:33,04,07,1, 11.9,1,1, 2.802, 10478.942, 248.348, 52558.677 20/05/05,00:04:33,05,07,1, 11.9,1,1, 2.802, 10478.881, 248.339, 52558.686 20/05/05,00:04:33,06,07,1, 11.9,1,1, 2.802, 10478.839, 248.355, 52558.707 20/05/05,00:04:33,07,07,1, 11.9,1,1, 2.802, 10478.738, 248.357, 52558.703 20/05/05,00:04:33,08,07,1, 11.9,1,1, 2.802, 10478.730, 248.366, 52558.877 20/05/05,00:04:33,09,07,1, 11.9,1,1, 2.802, 10478.686, 248.335, 52558.637 20/05/05,00:04:33,10,07,1, 11.9,1,1, 2.802, 10478.658, 248.328, 52558.666 20/05/05,00:04:33,11,07,1, 11.9,1,1, 2.802, 10478.610, 248.318, 52558.678 20/05/05,00:04:33,12,07,1, 11.9,1,1, 2.802, 10478.515, 248.294, 52558.636 20/05/05,00:04:33,13,07,1, 11.9,1,1, 2.802, 10478.453, 248.315, 52558.700 20/05/05,00:04:33,14,07,1, 11.9,1,1, 2.802, 10478.440, 248.302, 52558.703 20/05/05,00:04:33,15,07,1, 11.9,1,1, 2.802, 10478.393, 248.305, 52558.573 20/05/05,00:04:33,16,07,1, 11.9,1,1, 2.802, 10478.319, 248.294, 52558.843 20/05/05,00:04:33,17,07,1, 11.9,1,1, 2.802, 10478.289, 248.252, 52558.804 20/05/05,00:04:33,18,07,1, 11.9,1,1, 2.802, 10478.243, 248.295, 52558.826 20/05/05,00:04:33,19,07,1, 11.9,1,1, 2.802, 10478.157, 248.316, 52558.835 20/05/05,00:04:34,00,07,1, 11.9,1,1, 2.801, 10477.084, 248.098, 52559.000 20/05/05,00:04:34,01,07,1, 11.9,1,1, 2.801, 10478.057, 248.239, 52558.857 20/05/05,00:04:34,02,07,1, 11.9,1,1, 2.801, 10478.039, 248.243, 52558.891 20/05/05,00:04:34,03,07,1, 11.9,1,1, 2.801, 10477.941, 248.254, 52558.855 20/05/05,00:04:34,04,07,1, 11.9,1,1, 2.801, 10477.927, 248.237, 52558.864 20/05/05,00:04:34,05,07,1, 11.9,1,1, 2.801, 10477.859, 248.226, 52558.876 20/05/05,00:04:34,06,07,1, 11.9,1,1, 2.801, 10477.785, 248.210, 52558.837 20/05/05,00:04:34,07,07,1, 11.9,1,1, 2.801, 10477.745, 248.223, 52558.888 20/05/05,00:04:34,08,07,1, 11.9,1,1, 2.801, 10477.684, 248.220, 52558.885 20/05/05,00:04:34,09,07,1, 11.9,1,1, 2.801, 10477.635, 248.198, 52558.850 20/05/05,00:04:34,10,07,1, 11.9,1,1, 2.801, 10477.599, 248.191, 52558.919 20/05/05,00:04:34,11,07,1, 11.9,1,1, 2.801, 10477.544, 248.206, 52558.884 20/05/05,00:04:34,12,07,1, 11.9,1,1, 2.801, 10477.467, 248.182, 52558.897 20/05/05,00:04:34,13,07,1, 11.9,1,1, 2.801, 10477.420, 248.183, 52558.931 20/05/05,00:04:34,14,07,1, 11.9,1,1, 2.801, 10477.374, 248.148, 52558.915 20/05/05,00:04:34,15,07,1, 11.9,1,1, 2.801, 10477.332, 248.141, 52558.951 20/05/05,00:04:34,16,07,1, 11.9,1,1, 2.801, 10477.279, 248.120, 52558.948 20/05/05,00:04:34,17,07,1, 11.9,1,1, 2.801, 10477.187, 248.107, 52558.937 20/05/05,00:04:34,18,07,1, 11.9,1,1, 2.801, 10477.176, 248.097, 52559.028 20/05/05,00:04:34,19,07,1, 11.9,1,1, 2.801, 10477.092, 248.098, 52559.000 20/05/05,00:04:35,00,07,1, 11.9,1,1, 2.804, 10475.991, 247.766, 52559.026 20/05/05,00:04:35,01,07,1, 11.9,1,1, 2.804, 10476.992, 248.071, 52558.996 20/05/05,00:04:35,02,07,1, 11.9,1,1, 2.804, 10476.929, 248.044, 52559.008 20/05/05,00:04:35,03,07,1, 11.9,1,1, 2.804, 10476.860, 248.031, 52558.963 20/05/05,00:04:35,04,07,1, 11.9,1,1, 2.804, 10476.824, 248.012, 52558.973 20/05/05,00:04:35,05,07,1, 11.9,1,1, 2.804, 10476.758, 248.040, 52558.941 20/05/05,00:04:35,06,07,1, 11.9,1,1, 2.804, 10476.697, 248.012, 52558.972 20/05/05,00:04:35,07,07,1, 11.9,1,1, 2.804, 10476.617, 247.949, 52558.963 20/05/05,00:04:35,08,07,1, 11.9,1,1, 2.804, 10476.589, 247.965, 52558.996 20/05/05,00:04:35,09,07,1, 11.9,1,1, 2.804, 10476.584, 247.959, 52558.986 20/05/05,00:04:35,10,07,1, 11.9,1,1, 2.804, 10476.498, 247.959, 52558.966 20/05/05,00:04:35,11,07,1, 11.9,1,1, 2.804, 10476.441, 247.913, 52558.992 20/05/05,00:04:35,12,07,1, 11.9,1,1, 2.804, 10476.380, 247.900, 52558.964 20/05/05,00:04:35,13,07,1, 11.9,1,1, 2.804, 10476.322, 247.916, 52559.016 20/05/05,00:04:35,14,07,1, 11.9,1,1, 2.804, 10476.286, 247.909, 52559.055 20/05/05,00:04:35,15,07,1, 11.9,1,1, 2.804, 10476.225, 247.850, 52559.020 20/05/05,00:04:35,16,07,1, 11.9,1,1, 2.804, 10476.191, 247.835, 52559.092 20/05/05,00:04:35,17,07,1, 11.9,1,1, 2.804, 10476.141, 247.828, 52559.052 20/05/05,00:04:35,18,07,1, 11.9,1,1, 2.804, 10476.074, 247.820, 52559.073 20/05/05,00:04:35,19,07,1, 11.9,1,1, 2.804, 10475.996, 247.766, 52559.026 20/05/05,00:04:36,00,07,1, 11.9,1,1, 2.803, 10475.031, 247.313, 52559.190 20/05/05,00:04:36,01,07,1, 11.9,1,1, 2.803, 10475.929, 247.750, 52559.109 20/05/05,00:04:36,02,07,1, 11.9,1,1, 2.803, 10475.864, 247.736, 52559.117 20/05/05,00:04:36,03,07,1, 11.9,1,1, 2.803, 10475.807, 247.694, 52559.070 20/05/05,00:04:36,04,07,1, 11.9,1,1, 2.803, 10475.746, 247.634, 52559.079 20/05/05,00:04:36,05,07,1, 11.9,1,1, 2.803, 10475.681, 247.709, 52559.381 20/05/05,00:04:36,06,07,1, 11.9,1,1, 2.803, 10475.651, 247.664, 52559.153 20/05/05,00:04:36,07,07,1, 11.9,1,1, 2.803, 10475.601, 247.625, 52559.147 20/05/05,00:04:36,08,07,1, 11.9,1,1, 2.803, 10475.545, 247.584, 52559.140 20/05/05,00:04:36,09,07,1, 11.9,1,1, 2.803, 10475.491, 247.570, 52559.154 20/05/05,00:04:36,10,07,1, 11.9,1,1, 2.803, 10475.465, 247.559, 52559.155 20/05/05,00:04:36,11,07,1, 11.9,1,1, 2.803, 10475.381, 247.495, 52559.137 20/05/05,00:04:36,12,07,1, 11.9,1,1, 2.803, 10475.355, 247.478, 52559.139 20/05/05,00:04:36,13,07,1, 11.9,1,1, 2.803, 10475.315, 247.473, 52559.135 20/05/05,00:04:36,14,07,1, 11.9,1,1, 2.803, 10475.280, 247.455, 52559.182 20/05/05,00:04:36,15,07,1, 11.9,1,1, 2.803, 10475.202, 247.387, 52559.137 20/05/05,00:04:36,16,07,1, 11.9,1,1, 2.803, 10475.147, 247.377, 52559.154 20/05/05,00:04:36,17,07,1, 11.9,1,1, 2.803, 10475.124, 247.368, 52559.197 20/05/05,00:04:36,18,07,1, 11.9,1,1, 2.803, 10475.080, 247.345, 52559.177 20/05/05,00:04:36,19,07,1, 11.9,1,1, 2.803, 10475.034, 247.313, 52559.190 20/05/05,00:04:37,00,07,1, 11.9,1,1, 2.805, 10474.105, 246.746, 52559.168 20/05/05,00:04:37,01,07,1, 11.9,1,1, 2.805, 10474.884, 247.242, 52559.175 20/05/05,00:04:37,02,07,1, 11.9,1,1, 2.805, 10474.887, 247.238, 52559.186 20/05/05,00:04:37,03,07,1, 11.9,1,1, 2.805, 10474.827, 247.213, 52559.182 20/05/05,00:04:37,04,07,1, 11.9,1,1, 2.805, 10474.776, 247.138, 52559.146 20/05/05,00:04:37,05,07,1, 11.9,1,1, 2.805, 10474.742, 247.166, 52559.244 20/05/05,00:04:37,06,07,1, 11.9,1,1, 2.805, 10474.660, 247.137, 52559.080 20/05/05,00:04:37,07,07,1, 11.9,1,1, 2.805, 10474.664, 247.124, 52559.239 20/05/05,00:04:37,08,07,1, 11.9,1,1, 2.805, 10474.639, 247.068, 52559.137 20/05/05,00:04:37,09,07,1, 11.9,1,1, 2.805, 10474.546, 247.048, 52559.223 20/05/05,00:04:37,10,07,1, 11.9,1,1, 2.805, 10474.515, 247.038, 52559.239 20/05/05,00:04:37,11,07,1, 11.9,1,1, 2.805, 10474.451, 246.984, 52559.227 20/05/05,00:04:37,12,07,1, 11.9,1,1, 2.805, 10474.410, 246.932, 52559.188 20/05/05,00:04:37,13,07,1, 11.9,1,1, 2.805, 10474.366, 246.908, 52559.168 20/05/05,00:04:37,14,07,1, 11.9,1,1, 2.805, 10474.337, 246.918, 52559.205 20/05/05,00:04:37,15,07,1, 11.9,1,1, 2.805, 10474.280, 246.820, 52559.150 20/05/05,00:04:37,16,07,1, 11.9,1,1, 2.805, 10474.228, 246.829, 52559.176 20/05/05,00:04:37,17,07,1, 11.9,1,1, 2.805, 10474.223, 246.786, 52559.171 20/05/05,00:04:37,18,07,1, 11.9,1,1, 2.805, 10474.148, 246.814, 52559.218 20/05/05,00:04:37,19,07,1, 11.9,1,1, 2.805, 10474.111, 246.746, 52559.168 20/05/05,00:04:38,00,07,1, 11.9,1,1, 2.806, 10473.354, 246.124, 52559.198 20/05/05,00:04:38,01,07,1, 11.9,1,1, 2.806, 10474.025, 246.649, 52559.182 20/05/05,00:04:38,02,07,1, 11.9,1,1, 2.806, 10473.988, 246.649, 52559.205 20/05/05,00:04:38,03,07,1, 11.9,1,1, 2.806, 10473.959, 246.609, 52559.247 20/05/05,00:04:38,04,07,1, 11.9,1,1, 2.806, 10473.877, 246.517, 52559.192 20/05/05,00:04:38,05,07,1, 11.9,1,1, 2.806, 10473.873, 246.518, 52559.219 20/05/05,00:04:38,06,07,1, 11.9,1,1, 2.806, 10473.863, 246.515, 52559.186 20/05/05,00:04:38,07,07,1, 11.9,1,1, 2.806, 10473.818, 246.522, 52559.213 20/05/05,00:04:38,08,07,1, 11.9,1,1, 2.806, 10473.761, 246.426, 52559.170 20/05/05,00:04:38,09,07,1, 11.9,1,1, 2.806, 10473.740, 246.403, 52559.161 20/05/05,00:04:38,10,07,1, 11.9,1,1, 2.806, 10473.670, 246.380, 52559.189 20/05/05,00:04:38,11,07,1, 11.9,1,1, 2.806, 10473.632, 246.365, 52559.166 20/05/05,00:04:38,12,07,1, 11.9,1,1, 2.806, 10473.598, 246.328, 52559.185 20/05/05,00:04:38,13,07,1, 11.9,1,1, 2.806, 10473.569, 246.276, 52559.169 20/05/05,00:04:38,14,07,1, 11.9,1,1, 2.806, 10473.540, 246.251, 52559.129 20/05/05,00:04:38,15,07,1, 11.9,1,1, 2.806, 10473.486, 246.260, 52559.199 20/05/05,00:04:38,16,07,1, 11.9,1,1, 2.806, 10473.458, 246.195, 52559.116 20/05/05,00:04:38,17,07,1, 11.9,1,1, 2.806, 10473.407, 246.154, 52559.222 20/05/05,00:04:38,18,07,1, 11.9,1,1, 2.806, 10473.376, 246.147, 52559.206 20/05/05,00:04:38,19,07,1, 11.9,1,1, 2.806, 10473.355, 246.124, 52559.198 20/05/05,00:04:39,00,07,1, 11.9,1,1, 2.804, 10472.603, 245.391, 52559.177 20/05/05,00:04:39,01,07,1, 11.9,1,1, 2.804, 10473.271, 246.022, 52559.147 20/05/05,00:04:39,02,07,1, 11.9,1,1, 2.804, 10473.243, 245.995, 52559.169 20/05/05,00:04:39,03,07,1, 11.9,1,1, 2.804, 10473.213, 245.997, 52559.201 20/05/05,00:04:39,04,07,1, 11.9,1,1, 2.804, 10473.139, 245.929, 52559.188 20/05/05,00:04:39,05,07,1, 11.9,1,1, 2.804, 10473.136, 245.909, 52559.216 20/05/05,00:04:39,06,07,1, 11.9,1,1, 2.804, 10473.073, 245.847, 52559.171 20/05/05,00:04:39,07,07,1, 11.9,1,1, 2.804, 10473.059, 245.849, 52559.212 20/05/05,00:04:39,08,07,1, 11.9,1,1, 2.804, 10472.990, 245.784, 52559.158 20/05/05,00:04:39,09,07,1, 11.9,1,1, 2.804, 10472.972, 245.758, 52559.126 20/05/05,00:04:39,10,07,1, 11.9,1,1, 2.804, 10472.925, 245.738, 52559.136 20/05/05,00:04:39,11,07,1, 11.9,1,1, 2.804, 10472.923, 245.708, 52559.171 20/05/05,00:04:39,12,07,1, 11.9,1,1, 2.804, 10472.882, 245.646, 52559.125 20/05/05,00:04:39,13,07,1, 11.9,1,1, 2.804, 10472.801, 245.599, 52559.153 20/05/05,00:04:39,14,07,1, 11.9,1,1, 2.804, 10472.790, 245.604, 52559.131 20/05/05,00:04:39,15,07,1, 11.9,1,1, 2.804, 10472.754, 245.565, 52559.151 20/05/05,00:04:39,16,07,1, 11.9,1,1, 2.804, 10472.722, 245.529, 52559.160 20/05/05,00:04:39,17,07,1, 11.9,1,1, 2.804, 10472.675, 245.474, 52559.127 20/05/05,00:04:39,18,07,1, 11.9,1,1, 2.804, 10472.674, 245.444, 52559.171 20/05/05,00:04:39,19,07,1, 11.9,1,1, 2.804, 10472.606, 245.391, 52559.177 20/05/05,00:04:40,00,07,1, 11.8,1,1, 2.804, 10471.835, 244.709, 52559.137 20/05/05,00:04:40,01,07,1, 11.8,1,1, 2.804, 10472.513, 245.299, 52559.129 20/05/05,00:04:40,02,07,1, 11.8,1,1, 2.804, 10472.515, 245.312, 52559.170 20/05/05,00:04:40,03,07,1, 11.8,1,1, 2.804, 10472.448, 245.244, 52559.143 20/05/05,00:04:40,04,07,1, 11.8,1,1, 2.804, 10472.433, 245.244, 52559.111 20/05/05,00:04:40,05,07,1, 11.8,1,1, 2.804, 10472.371, 245.177, 52559.104 20/05/05,00:04:40,06,07,1, 11.8,1,1, 2.804, 10472.361, 245.171, 52559.108 20/05/05,00:04:40,07,07,1, 11.8,1,1, 2.804, 10472.330, 245.171, 52559.116 20/05/05,00:04:40,08,07,1, 11.8,1,1, 2.804, 10472.271, 245.094, 52559.155 20/05/05,00:04:40,09,07,1, 11.8,1,1, 2.804, 10472.203, 244.996, 52559.084 20/05/05,00:04:40,10,07,1, 11.8,1,1, 2.804, 10472.180, 244.994, 52559.132 20/05/05,00:04:40,11,07,1, 11.8,1,1, 2.804, 10472.162, 245.037, 52559.096 20/05/05,00:04:40,12,07,1, 11.8,1,1, 2.804, 10472.121, 244.940, 52559.110 20/05/05,00:04:40,13,07,1, 11.8,1,1, 2.804, 10472.083, 244.888, 52559.099 20/05/05,00:04:40,14,07,1, 11.8,1,1, 2.804, 10472.053, 244.873, 52559.109 20/05/05,00:04:40,15,07,1, 11.8,1,1, 2.804, 10471.992, 244.873, 52559.147 20/05/05,00:04:40,16,07,1, 11.8,1,1, 2.804, 10471.941, 244.830, 52559.110 20/05/05,00:04:40,17,07,1, 11.8,1,1, 2.804, 10471.908, 244.747, 52559.090 20/05/05,00:04:40,18,07,1, 11.8,1,1, 2.804, 10471.882, 244.726, 52559.150 20/05/05,00:04:40,19,07,1, 11.8,1,1, 2.804, 10471.838, 244.709, 52559.137 20/05/05,00:04:41,00,07,1, 11.9,1,1, 2.800, 10470.926, 244.007, 52559.136 20/05/05,00:04:41,01,07,1, 11.9,1,1, 2.800, 10471.729, 244.581, 52559.090 20/05/05,00:04:41,02,07,1, 11.9,1,1, 2.800, 10471.706, 244.567, 52559.112 20/05/05,00:04:41,03,07,1, 11.9,1,1, 2.800, 10471.667, 244.532, 52559.106 20/05/05,00:04:41,04,07,1, 11.9,1,1, 2.800, 10471.627, 244.504, 52559.106 20/05/05,00:04:41,05,07,1, 11.9,1,1, 2.800, 10471.569, 244.430, 52559.063 20/05/05,00:04:41,06,07,1, 11.9,1,1, 2.800, 10471.557, 244.450, 52559.099 20/05/05,00:04:41,07,07,1, 11.9,1,1, 2.800, 10471.474, 244.411, 52559.144 20/05/05,00:04:41,08,07,1, 11.9,1,1, 2.800, 10471.433, 244.363, 52559.105 20/05/05,00:04:41,09,07,1, 11.9,1,1, 2.800, 10471.399, 244.296, 52559.092 20/05/05,00:04:41,10,07,1, 11.9,1,1, 2.800, 10471.364, 244.298, 52559.120 20/05/05,00:04:41,11,07,1, 11.9,1,1, 2.800, 10471.297, 244.275, 52559.092 20/05/05,00:04:41,12,07,1, 11.9,1,1, 2.800, 10471.270, 244.228, 52559.127 20/05/05,00:04:41,13,07,1, 11.9,1,1, 2.800, 10471.205, 244.179, 52559.093 20/05/05,00:04:41,14,07,1, 11.9,1,1, 2.800, 10471.148, 244.149, 52559.149 20/05/05,00:04:41,15,07,1, 11.9,1,1, 2.800, 10471.145, 244.156, 52559.128 20/05/05,00:04:41,16,07,1, 11.9,1,1, 2.800, 10471.091, 244.109, 52558.957 20/05/05,00:04:41,17,07,1, 11.9,1,1, 2.800, 10471.015, 244.066, 52559.206 20/05/05,00:04:41,18,07,1, 11.9,1,1, 2.800, 10470.997, 244.047, 52559.168 20/05/05,00:04:41,19,07,1, 11.9,1,1, 2.800, 10470.927, 244.007, 52559.136 20/05/05,00:04:42,00,07,1, 11.9,1,1, 2.802, 10470.091, 243.377, 52559.095 20/05/05,00:04:42,01,07,1, 11.9,1,1, 2.802, 10470.846, 243.916, 52559.042 20/05/05,00:04:42,02,07,1, 11.9,1,1, 2.802, 10470.838, 243.901, 52559.110 20/05/05,00:04:42,03,07,1, 11.9,1,1, 2.802, 10470.801, 243.901, 52559.128 20/05/05,00:04:42,04,07,1, 11.9,1,1, 2.802, 10470.733, 243.865, 52559.116 20/05/05,00:04:42,05,07,1, 11.9,1,1, 2.802, 10470.686, 243.778, 52559.097 20/05/05,00:04:42,06,07,1, 11.9,1,1, 2.802, 10470.658, 243.782, 52559.159 20/05/05,00:04:42,07,07,1, 11.9,1,1, 2.802, 10470.590, 243.760, 52559.158 20/05/05,00:04:42,08,07,1, 11.9,1,1, 2.802, 10470.556, 243.731, 52559.112 20/05/05,00:04:42,09,07,1, 11.9,1,1, 2.802, 10470.503, 243.628, 52559.067 20/05/05,00:04:42,10,07,1, 11.9,1,1, 2.802, 10470.443, 243.606, 52559.034 20/05/05,00:04:42,11,07,1, 11.9,1,1, 2.802, 10470.428, 243.635, 52559.121 20/05/05,00:04:42,12,07,1, 11.9,1,1, 2.802, 10470.385, 243.580, 52559.105 20/05/05,00:04:42,13,07,1, 11.9,1,1, 2.802, 10470.360, 243.550, 52559.136 20/05/05,00:04:42,14,07,1, 11.9,1,1, 2.802, 10470.283, 243.494, 52559.093 20/05/05,00:04:42,15,07,1, 11.9,1,1, 2.802, 10470.266, 243.527, 52559.167 20/05/05,00:04:42,16,07,1, 11.9,1,1, 2.802, 10470.198, 243.471, 52559.145 20/05/05,00:04:42,17,07,1, 11.9,1,1, 2.802, 10470.170, 243.426, 52559.180 20/05/05,00:04:42,18,07,1, 11.9,1,1, 2.802, 10470.115, 243.379, 52559.110 20/05/05,00:04:42,19,07,1, 11.9,1,1, 2.802, 10470.095, 243.377, 52559.095 20/05/05,00:04:43,00,07,1, 11.9,1,1, 2.800, 10469.240, 242.822, 52559.198 20/05/05,00:04:43,01,07,1, 11.9,1,1, 2.800, 10469.958, 243.295, 52559.080 20/05/05,00:04:43,02,07,1, 11.9,1,1, 2.800, 10469.940, 243.257, 52559.125 20/05/05,00:04:43,03,07,1, 11.9,1,1, 2.800, 10469.912, 243.249, 52559.153 20/05/05,00:04:43,04,07,1, 11.9,1,1, 2.800, 10469.853, 243.240, 52559.157 20/05/05,00:04:43,05,07,1, 11.9,1,1, 2.800, 10469.807, 243.186, 52559.165 20/05/05,00:04:43,06,07,1, 11.9,1,1, 2.800, 10469.781, 243.164, 52559.174 20/05/05,00:04:43,07,07,1, 11.9,1,1, 2.800, 10469.752, 243.150, 52559.193 20/05/05,00:04:43,08,07,1, 11.9,1,1, 2.800, 10469.716, 243.153, 52559.191 20/05/05,00:04:43,09,07,1, 11.9,1,1, 2.800, 10469.647, 243.068, 52559.150 20/05/05,00:04:43,10,07,1, 11.9,1,1, 2.800, 10469.592, 243.046, 52559.117 20/05/05,00:04:43,11,07,1, 11.9,1,1, 2.800, 10469.579, 243.043, 52559.215 20/05/05,00:04:43,12,07,1, 11.9,1,1, 2.800, 10469.547, 243.016, 52559.167 20/05/05,00:04:43,13,07,1, 11.9,1,1, 2.800, 10469.485, 242.980, 52559.164 20/05/05,00:04:43,14,07,1, 11.9,1,1, 2.800, 10469.442, 242.906, 52559.117 20/05/05,00:04:43,15,07,1, 11.9,1,1, 2.800, 10469.425, 242.922, 52559.165 20/05/05,00:04:43,16,07,1, 11.9,1,1, 2.800, 10469.374, 242.895, 52559.194 20/05/05,00:04:43,17,07,1, 11.9,1,1, 2.800, 10469.310, 242.858, 52559.197 20/05/05,00:04:43,18,07,1, 11.9,1,1, 2.800, 10469.288, 242.793, 52559.148 20/05/05,00:04:43,19,07,1, 11.9,1,1, 2.800, 10469.248, 242.822, 52559.198 20/05/05,00:04:44,00,07,1, 11.9,1,1, 2.803, 10468.547, 242.322, 52559.323 20/05/05,00:04:44,01,07,1, 11.9,1,1, 2.803, 10469.145, 242.741, 52559.199 20/05/05,00:04:44,02,07,1, 11.9,1,1, 2.803, 10469.105, 242.687, 52559.192 20/05/05,00:04:44,03,07,1, 11.9,1,1, 2.803, 10469.099, 242.678, 52559.175 20/05/05,00:04:44,04,07,1, 11.9,1,1, 2.803, 10469.084, 242.684, 52559.194 20/05/05,00:04:44,05,07,1, 11.9,1,1, 2.803, 10469.052, 242.625, 52559.192 20/05/05,00:04:44,06,07,1, 11.9,1,1, 2.803, 10469.001, 242.626, 52559.200 20/05/05,00:04:44,07,07,1, 11.9,1,1, 2.803, 10468.960, 242.596, 52559.207 20/05/05,00:04:44,08,07,1, 11.9,1,1, 2.803, 10468.949, 242.607, 52559.219 20/05/05,00:04:44,09,07,1, 11.9,1,1, 2.803, 10468.889, 242.510, 52559.169 20/05/05,00:04:44,10,07,1, 11.9,1,1, 2.803, 10468.858, 242.517, 52559.185 20/05/05,00:04:44,11,07,1, 11.9,1,1, 2.803, 10468.824, 242.490, 52559.229 20/05/05,00:04:44,12,07,1, 11.9,1,1, 2.803, 10468.798, 242.513, 52559.246 20/05/05,00:04:44,13,07,1, 11.9,1,1, 2.803, 10468.753, 242.460, 52559.248 20/05/05,00:04:44,14,07,1, 11.9,1,1, 2.803, 10468.721, 242.372, 52559.178 20/05/05,00:04:44,15,07,1, 11.9,1,1, 2.803, 10468.685, 242.406, 52559.242 20/05/05,00:04:44,16,07,1, 11.9,1,1, 2.803, 10468.658, 242.390, 52559.212 20/05/05,00:04:44,17,07,1, 11.9,1,1, 2.803, 10468.643, 242.393, 52559.232 20/05/05,00:04:44,18,07,1, 11.9,1,1, 2.803, 10468.573, 242.304, 52559.177 20/05/05,00:04:44,19,07,1, 11.9,1,1, 2.803, 10468.550, 242.322, 52559.323 20/05/05,00:04:45,00,07,1, 11.8,1,1, 2.804, 10467.955, 242.030, 52559.216 20/05/05,00:04:45,01,07,1, 11.8,1,1, 2.804, 10468.463, 242.280, 52559.256 20/05/05,00:04:45,02,07,1, 11.8,1,1, 2.804, 10468.457, 242.244, 52559.225 20/05/05,00:04:45,03,07,1, 11.8,1,1, 2.804, 10468.420, 242.239, 52559.258 20/05/05,00:04:45,04,07,1, 11.8,1,1, 2.804, 10468.404, 242.260, 52559.241 20/05/05,00:04:45,05,07,1, 11.8,1,1, 2.804, 10468.366, 242.215, 52559.241 20/05/05,00:04:45,06,07,1, 11.8,1,1, 2.804, 10468.308, 242.158, 52559.217 20/05/05,00:04:45,07,07,1, 11.8,1,1, 2.804, 10468.312, 242.178, 52559.264 20/05/05,00:04:45,08,07,1, 11.8,1,1, 2.804, 10468.290, 242.173, 52559.258 20/05/05,00:04:45,09,07,1, 11.8,1,1, 2.804, 10468.244, 242.113, 52559.210 20/05/05,00:04:45,10,07,1, 11.8,1,1, 2.804, 10468.209, 242.103, 52559.238 20/05/05,00:04:45,11,07,1, 11.8,1,1, 2.804, 10468.173, 242.096, 52559.231 20/05/05,00:04:45,12,07,1, 11.8,1,1, 2.804, 10468.157, 242.120, 52559.287 20/05/05,00:04:45,13,07,1, 11.8,1,1, 2.804, 10468.099, 242.092, 52559.270 20/05/05,00:04:45,14,07,1, 11.8,1,1, 2.804, 10468.083, 242.073, 52559.238 20/05/05,00:04:45,15,07,1, 11.8,1,1, 2.804, 10468.067, 242.042, 52559.233 20/05/05,00:04:45,16,07,1, 11.8,1,1, 2.804, 10468.038, 242.071, 52559.297 20/05/05,00:04:45,17,07,1, 11.8,1,1, 2.804, 10468.008, 242.059, 52559.192 20/05/05,00:04:45,18,07,1, 11.8,1,1, 2.804, 10467.988, 242.012, 52559.167 20/05/05,00:04:45,19,07,1, 11.8,1,1, 2.804, 10467.957, 242.030, 52559.216 20/05/05,00:04:46,00,07,1, 11.9,1,1, 2.800, 10467.680, 241.975, 52559.385 20/05/05,00:04:46,01,07,1, 11.9,1,1, 2.800, 10467.918, 242.045, 52559.240 20/05/05,00:04:46,02,07,1, 11.9,1,1, 2.800, 10467.886, 241.991, 52559.229 20/05/05,00:04:46,03,07,1, 11.9,1,1, 2.800, 10467.884, 241.988, 52559.215 20/05/05,00:04:46,04,07,1, 11.9,1,1, 2.800, 10467.883, 242.020, 52559.233 20/05/05,00:04:46,05,07,1, 11.9,1,1, 2.800, 10467.865, 242.038, 52559.220 20/05/05,00:04:46,06,07,1, 11.9,1,1, 2.800, 10467.832, 241.976, 52559.238 20/05/05,00:04:46,07,07,1, 11.9,1,1, 2.800, 10467.798, 241.965, 52559.208 20/05/05,00:04:46,08,07,1, 11.9,1,1, 2.800, 10467.822, 241.998, 52559.269 20/05/05,00:04:46,09,07,1, 11.9,1,1, 2.800, 10467.787, 242.001, 52559.220 20/05/05,00:04:46,10,07,1, 11.9,1,1, 2.800, 10467.749, 241.982, 52559.216 20/05/05,00:04:46,11,07,1, 11.9,1,1, 2.800, 10467.745, 241.988, 52559.515 20/05/05,00:04:46,12,07,1, 11.9,1,1, 2.800, 10467.806, 241.985, 52559.208 20/05/05,00:04:46,13,07,1, 11.9,1,1, 2.800, 10467.763, 241.985, 52559.205 20/05/05,00:04:46,14,07,1, 11.9,1,1, 2.800, 10467.753, 241.984, 52559.244 20/05/05,00:04:46,15,07,1, 11.9,1,1, 2.800, 10467.719, 241.956, 52559.201 20/05/05,00:04:46,16,07,1, 11.9,1,1, 2.800, 10467.708, 241.989, 52559.232 20/05/05,00:04:46,17,07,1, 11.9,1,1, 2.800, 10467.699, 242.004, 52559.251 20/05/05,00:04:46,18,07,1, 11.9,1,1, 2.800, 10467.703, 241.977, 52559.272 20/05/05,00:04:46,19,07,1, 11.9,1,1, 2.800, 10467.684, 241.975, 52559.385 20/05/05,00:04:47,00,07,1, 11.9,1,1, 2.799, 10467.479, 241.836, 52559.260 20/05/05,00:04:47,01,07,1, 11.9,1,1, 2.799, 10467.668, 241.994, 52559.243 20/05/05,00:04:47,02,07,1, 11.9,1,1, 2.799, 10467.637, 241.960, 52559.233 20/05/05,00:04:47,03,07,1, 11.9,1,1, 2.799, 10467.642, 241.962, 52559.223 20/05/05,00:04:47,04,07,1, 11.9,1,1, 2.799, 10467.625, 241.946, 52559.225 20/05/05,00:04:47,05,07,1, 11.9,1,1, 2.799, 10467.601, 241.954, 52559.262 20/05/05,00:04:47,06,07,1, 11.9,1,1, 2.799, 10467.609, 241.959, 52559.245 20/05/05,00:04:47,07,07,1, 11.9,1,1, 2.799, 10467.599, 241.908, 52559.240 20/05/05,00:04:47,08,07,1, 11.9,1,1, 2.799, 10467.573, 241.933, 52559.280 20/05/05,00:04:47,09,07,1, 11.9,1,1, 2.799, 10467.584, 241.948, 52559.257 20/05/05,00:04:47,10,07,1, 11.9,1,1, 2.799, 10467.559, 241.945, 52559.282 20/05/05,00:04:47,11,07,1, 11.9,1,1, 2.799, 10467.541, 241.880, 52559.242 20/05/05,00:04:47,12,07,1, 11.9,1,1, 2.799, 10467.543, 241.922, 52559.258 20/05/05,00:04:47,13,07,1, 11.9,1,1, 2.799, 10467.542, 241.914, 52559.295 20/05/05,00:04:47,14,07,1, 11.9,1,1, 2.799, 10467.536, 241.887, 52559.248 20/05/05,00:04:47,15,07,1, 11.9,1,1, 2.799, 10467.507, 241.867, 52559.217 20/05/05,00:04:47,16,07,1, 11.9,1,1, 2.799, 10467.498, 241.879, 52559.268 20/05/05,00:04:47,17,07,1, 11.9,1,1, 2.799, 10467.530, 241.903, 52559.283 20/05/05,00:04:47,18,07,1, 11.9,1,1, 2.799, 10467.475, 241.861, 52559.254 20/05/05,00:04:47,19,07,1, 11.9,1,1, 2.799, 10467.484, 241.836, 52559.260 20/05/05,00:04:48,00,07,1, 11.9,1,1, 2.803, 10467.312, 241.707, 52559.207 20/05/05,00:04:48,01,07,1, 11.9,1,1, 2.803, 10467.475, 241.880, 52559.287 20/05/05,00:04:48,02,07,1, 11.9,1,1, 2.803, 10467.441, 241.844, 52559.257 20/05/05,00:04:48,03,07,1, 11.9,1,1, 2.803, 10467.429, 241.810, 52559.097 20/05/05,00:04:48,04,07,1, 11.9,1,1, 2.803, 10467.470, 241.823, 52559.296 20/05/05,00:04:48,05,07,1, 11.9,1,1, 2.803, 10467.457, 241.837, 52559.283 20/05/05,00:04:48,06,07,1, 11.9,1,1, 2.803, 10467.435, 241.824, 52559.234 20/05/05,00:04:48,07,07,1, 11.9,1,1, 2.803, 10467.398, 241.808, 52559.214 20/05/05,00:04:48,08,07,1, 11.9,1,1, 2.803, 10467.402, 241.799, 52559.226 20/05/05,00:04:48,09,07,1, 11.9,1,1, 2.803, 10467.422, 241.797, 52559.230 20/05/05,00:04:48,10,07,1, 11.9,1,1, 2.803, 10467.401, 241.819, 52559.269 20/05/05,00:04:48,11,07,1, 11.9,1,1, 2.803, 10467.355, 241.768, 52559.209 20/05/05,00:04:48,12,07,1, 11.9,1,1, 2.803, 10467.401, 241.770, 52559.204 20/05/05,00:04:48,13,07,1, 11.9,1,1, 2.803, 10467.402, 241.769, 52559.245 20/05/05,00:04:48,14,07,1, 11.9,1,1, 2.803, 10467.382, 241.778, 52559.266 20/05/05,00:04:48,15,07,1, 11.9,1,1, 2.803, 10467.355, 241.746, 52559.211 20/05/05,00:04:48,16,07,1, 11.9,1,1, 2.803, 10467.376, 241.723, 52559.225 20/05/05,00:04:48,17,07,1, 11.9,1,1, 2.803, 10467.358, 241.755, 52559.269 20/05/05,00:04:48,18,07,1, 11.9,1,1, 2.803, 10467.333, 241.774, 52559.209 20/05/05,00:04:48,19,07,1, 11.9,1,1, 2.803, 10467.316, 241.707, 52559.207 20/05/05,00:04:49,00,07,1, 11.7,1,1, 2.804, 10467.237, 241.456, 52559.092 20/05/05,00:04:49,01,07,1, 11.7,1,1, 2.804, 10467.339, 241.722, 52559.246 20/05/05,00:04:49,02,07,1, 11.7,1,1, 2.804, 10467.298, 241.696, 52559.102 20/05/05,00:04:49,03,07,1, 11.7,1,1, 2.804, 10467.316, 241.689, 52559.299 20/05/05,00:04:49,04,07,1, 11.7,1,1, 2.804, 10467.303, 241.647, 52559.194 20/05/05,00:04:49,05,07,1, 11.7,1,1, 2.804, 10467.325, 241.693, 52559.247 20/05/05,00:04:49,06,07,1, 11.7,1,1, 2.804, 10467.291, 241.656, 52559.252 20/05/05,00:04:49,07,07,1, 11.7,1,1, 2.804, 10467.279, 241.636, 52559.218 20/05/05,00:04:49,08,07,1, 11.7,1,1, 2.804, 10467.275, 241.605, 52559.216 20/05/05,00:04:49,09,07,1, 11.7,1,1, 2.804, 10467.303, 241.649, 52559.247 20/05/05,00:04:49,10,07,1, 11.7,1,1, 2.804, 10467.265, 241.615, 52559.221 20/05/05,00:04:49,11,07,1, 11.7,1,1, 2.804, 10467.278, 241.603, 52559.186 20/05/05,00:04:49,12,07,1, 11.7,1,1, 2.804, 10467.255, 241.562, 52559.188 20/05/05,00:04:49,13,07,1, 11.7,1,1, 2.804, 10467.253, 241.580, 52559.199 20/05/05,00:04:49,14,07,1, 11.7,1,1, 2.804, 10467.244, 241.595, 52559.219 20/05/05,00:04:49,15,07,1, 11.7,1,1, 2.804, 10467.244, 241.520, 52559.194 20/05/05,00:04:49,16,07,1, 11.7,1,1, 2.804, 10467.229, 241.520, 52559.206 20/05/05,00:04:49,17,07,1, 11.7,1,1, 2.804, 10467.233, 241.504, 52559.193 20/05/05,00:04:49,18,07,1, 11.7,1,1, 2.804, 10467.238, 241.533, 52559.187 20/05/05,00:04:49,19,07,1, 11.7,1,1, 2.804, 10467.243, 241.456, 52559.092 20/05/05,00:04:50,00,07,1, 11.8,1,1, 2.802, 10467.062, 241.122, 52559.114 20/05/05,00:04:50,01,07,1, 11.8,1,1, 2.802, 10467.238, 241.480, 52559.181 20/05/05,00:04:50,02,07,1, 11.8,1,1, 2.802, 10467.193, 241.431, 52559.174 20/05/05,00:04:50,03,07,1, 11.8,1,1, 2.802, 10467.205, 241.406, 52559.174 20/05/05,00:04:50,04,07,1, 11.8,1,1, 2.802, 10467.183, 241.365, 52559.162 20/05/05,00:04:50,05,07,1, 11.8,1,1, 2.802, 10467.176, 241.413, 52559.207 20/05/05,00:04:50,06,07,1, 11.8,1,1, 2.802, 10467.187, 241.398, 52559.178 20/05/05,00:04:50,07,07,1, 11.8,1,1, 2.802, 10467.165, 241.352, 52559.187 20/05/05,00:04:50,08,07,1, 11.8,1,1, 2.802, 10467.162, 241.348, 52559.179 20/05/05,00:04:50,09,07,1, 11.8,1,1, 2.802, 10467.178, 241.354, 52559.198 20/05/05,00:04:50,10,07,1, 11.8,1,1, 2.802, 10467.158, 241.347, 52559.184 20/05/05,00:04:50,11,07,1, 11.8,1,1, 2.802, 10467.164, 241.281, 52559.115 20/05/05,00:04:50,12,07,1, 11.8,1,1, 2.802, 10467.152, 241.261, 52559.142 20/05/05,00:04:50,13,07,1, 11.8,1,1, 2.802, 10467.167, 241.281, 52559.122 20/05/05,00:04:50,14,07,1, 11.8,1,1, 2.802, 10467.138, 241.277, 52559.172 20/05/05,00:04:50,15,07,1, 11.8,1,1, 2.802, 10467.137, 241.201, 52559.110 20/05/05,00:04:50,16,07,1, 11.8,1,1, 2.802, 10467.099, 241.200, 52559.134 20/05/05,00:04:50,17,07,1, 11.8,1,1, 2.802, 10467.121, 241.154, 52558.825 20/05/05,00:04:50,18,07,1, 11.8,1,1, 2.802, 10467.098, 241.199, 52559.170 20/05/05,00:04:50,19,07,1, 11.8,1,1, 2.802, 10467.068, 241.122, 52559.114 20/05/05,00:04:51,00,07,1, 11.9,1,1, 2.801, 10466.937, 240.743, 52558.980 20/05/05,00:04:51,01,07,1, 11.9,1,1, 2.801, 10467.084, 241.122, 52559.095 20/05/05,00:04:51,02,07,1, 11.9,1,1, 2.801, 10467.061, 241.120, 52559.098 20/05/05,00:04:51,03,07,1, 11.9,1,1, 2.801, 10467.054, 241.078, 52559.092 20/05/05,00:04:51,04,07,1, 11.9,1,1, 2.801, 10467.022, 241.060, 52559.071 20/05/05,00:04:51,05,07,1, 11.9,1,1, 2.801, 10467.058, 241.058, 52559.107 20/05/05,00:04:51,06,07,1, 11.9,1,1, 2.801, 10467.033, 241.042, 52559.079 20/05/05,00:04:51,07,07,1, 11.9,1,1, 2.801, 10467.017, 241.029, 52559.000 20/05/05,00:04:51,08,07,1, 11.9,1,1, 2.801, 10467.012, 240.987, 52559.036 20/05/05,00:04:51,09,07,1, 11.9,1,1, 2.801, 10467.019, 241.009, 52559.074 20/05/05,00:04:51,10,07,1, 11.9,1,1, 2.801, 10467.025, 240.994, 52559.053 20/05/05,00:04:51,11,07,1, 11.9,1,1, 2.801, 10467.012, 240.966, 52559.059 20/05/05,00:04:51,12,07,1, 11.9,1,1, 2.801, 10467.004, 240.902, 52559.027 20/05/05,00:04:51,13,07,1, 11.9,1,1, 2.801, 10466.991, 240.916, 52559.004 20/05/05,00:04:51,14,07,1, 11.9,1,1, 2.801, 10466.981, 240.878, 52559.031 20/05/05,00:04:51,15,07,1, 11.9,1,1, 2.801, 10466.985, 240.857, 52558.948 20/05/05,00:04:51,16,07,1, 11.9,1,1, 2.801, 10466.938, 240.832, 52558.991 20/05/05,00:04:51,17,07,1, 11.9,1,1, 2.801, 10466.964, 240.829, 52559.001 20/05/05,00:04:51,18,07,1, 11.9,1,1, 2.801, 10466.998, 240.813, 52559.019 20/05/05,00:04:51,19,07,1, 11.9,1,1, 2.801, 10466.944, 240.743, 52558.980 20/05/05,00:04:52,00,06,1, 11.9,1,1, 2.800, 10466.745, 240.363, 52558.874 20/05/05,00:04:52,01,06,1, 11.9,1,1, 2.800, 10466.940, 240.721, 52558.991 20/05/05,00:04:52,02,06,1, 11.9,1,1, 2.800, 10466.927, 240.767, 52559.007 20/05/05,00:04:52,03,06,1, 11.9,1,1, 2.800, 10466.915, 240.676, 52558.922 20/05/05,00:04:52,04,06,1, 11.9,1,1, 2.800, 10466.941, 240.686, 52558.943 20/05/05,00:04:52,05,06,1, 11.9,1,1, 2.800, 10466.918, 240.664, 52558.930 20/05/05,00:04:52,06,06,1, 11.9,1,1, 2.800, 10466.912, 240.655, 52558.955 20/05/05,00:04:52,07,06,1, 11.9,1,1, 2.800, 10466.878, 240.631, 52558.966 20/05/05,00:04:52,08,06,1, 11.9,1,1, 2.800, 10466.869, 240.571, 52558.903 20/05/05,00:04:52,09,06,1, 11.9,1,1, 2.800, 10466.906, 240.590, 52558.953 20/05/05,00:04:52,10,06,1, 11.9,1,1, 2.800, 10466.859, 240.575, 52558.953 20/05/05,00:04:52,11,06,1, 11.9,1,1, 2.800, 10466.838, 240.556, 52558.921 20/05/05,00:04:52,12,06,1, 11.9,1,1, 2.800, 10466.834, 240.505, 52558.867 20/05/05,00:04:52,13,06,1, 11.9,1,1, 2.800, 10466.842, 240.510, 52558.945 20/05/05,00:04:52,14,06,1, 11.9,1,1, 2.800, 10466.818, 240.485, 52558.913 20/05/05,00:04:52,15,06,1, 11.9,1,1, 2.800, 10466.804, 240.468, 52558.930 20/05/05,00:04:52,16,06,1, 11.9,1,1, 2.800, 10466.783, 240.441, 52558.891 20/05/05,00:04:52,17,06,1, 11.9,1,1, 2.800, 10466.780, 240.437, 52558.891 20/05/05,00:04:52,18,06,1, 11.9,1,1, 2.800, 10466.777, 240.418, 52558.934 20/05/05,00:04:52,19,06,1, 11.9,1,1, 2.800, 10466.745, 240.363, 52558.874 20/05/05,00:04:53,00,07,1, 11.8,1,1, 2.800, 10466.486, 239.932, 52558.776 20/05/05,00:04:53,01,07,1, 11.8,1,1, 2.800, 10466.737, 240.298, 52558.827 20/05/05,00:04:53,02,07,1, 11.8,1,1, 2.800, 10466.754, 240.320, 52558.883 20/05/05,00:04:53,03,07,1, 11.8,1,1, 2.800, 10466.699, 240.259, 52558.840 20/05/05,00:04:53,04,07,1, 11.8,1,1, 2.800, 10466.711, 240.248, 52558.797 20/05/05,00:04:53,05,07,1, 11.8,1,1, 2.800, 10466.702, 240.227, 52558.828 20/05/05,00:04:53,06,07,1, 11.8,1,1, 2.800, 10466.690, 240.227, 52558.838 20/05/05,00:04:53,07,07,1, 11.8,1,1, 2.800, 10466.691, 240.224, 52558.820 20/05/05,00:04:53,08,07,1, 11.8,1,1, 2.800, 10466.659, 240.152, 52558.786 20/05/05,00:04:53,09,07,1, 11.8,1,1, 2.800, 10466.636, 240.155, 52558.805 20/05/05,00:04:53,10,07,1, 11.8,1,1, 2.800, 10466.621, 240.131, 52558.804 20/05/05,00:04:53,11,07,1, 11.8,1,1, 2.800, 10466.605, 240.107, 52558.811 20/05/05,00:04:53,12,07,1, 11.8,1,1, 2.800, 10466.591, 240.051, 52558.759 20/05/05,00:04:53,13,07,1, 11.8,1,1, 2.800, 10466.588, 240.062, 52558.797 20/05/05,00:04:53,14,07,1, 11.8,1,1, 2.800, 10466.556, 240.017, 52558.783 20/05/05,00:04:53,15,07,1, 11.8,1,1, 2.800, 10466.570, 240.028, 52558.789 20/05/05,00:04:53,16,07,1, 11.8,1,1, 2.800, 10466.508, 239.956, 52558.693 20/05/05,00:04:53,17,07,1, 11.8,1,1, 2.800, 10466.543, 239.949, 52558.757 20/05/05,00:04:53,18,07,1, 11.8,1,1, 2.800, 10466.547, 239.935, 52558.755 20/05/05,00:04:53,19,07,1, 11.8,1,1, 2.800, 10466.492, 239.932, 52558.776 20/05/05,00:04:54,00,06,1, 11.9,1,1, 2.804, 10466.044, 239.438, 52558.610 20/05/05,00:04:54,01,06,1, 11.9,1,1, 2.804, 10466.450, 239.848, 52558.748 20/05/05,00:04:54,02,06,1, 11.9,1,1, 2.804, 10466.458, 239.837, 52558.715 20/05/05,00:04:54,03,06,1, 11.9,1,1, 2.804, 10466.395, 239.803, 52558.734 20/05/05,00:04:54,04,06,1, 11.9,1,1, 2.804, 10466.408, 239.780, 52558.656 20/05/05,00:04:54,05,06,1, 11.9,1,1, 2.804, 10466.391, 239.723, 52558.685 20/05/05,00:04:54,06,06,1, 11.9,1,1, 2.804, 10466.377, 239.765, 52558.718 20/05/05,00:04:54,07,06,1, 11.9,1,1, 2.804, 10466.309, 239.703, 52558.688 20/05/05,00:04:54,08,06,1, 11.9,1,1, 2.804, 10466.278, 239.661, 52558.671 20/05/05,00:04:54,09,06,1, 11.9,1,1, 2.804, 10466.291, 239.649, 52558.675 20/05/05,00:04:54,10,06,1, 11.9,1,1, 2.804, 10466.284, 239.644, 52558.674 20/05/05,00:04:54,11,06,1, 11.9,1,1, 2.804, 10466.235, 239.621, 52558.654 20/05/05,00:04:54,12,06,1, 11.9,1,1, 2.804, 10466.214, 239.571, 52558.613 20/05/05,00:04:54,13,06,1, 11.9,1,1, 2.804, 10466.209, 239.564, 52558.649 20/05/05,00:04:54,14,06,1, 11.9,1,1, 2.804, 10466.167, 239.530, 52558.654 20/05/05,00:04:54,15,06,1, 11.9,1,1, 2.804, 10466.167, 239.521, 52558.637 20/05/05,00:04:54,16,06,1, 11.9,1,1, 2.804, 10466.111, 239.446, 52558.551 20/05/05,00:04:54,17,06,1, 11.9,1,1, 2.804, 10466.081, 239.432, 52558.600 20/05/05,00:04:54,18,06,1, 11.9,1,1, 2.804, 10466.085, 239.405, 52558.626 20/05/05,00:04:54,19,06,1, 11.9,1,1, 2.804, 10466.048, 239.438, 52558.610 20/05/05,00:04:55,00,07,1, 11.8,1,1, 2.804, 10465.510, 238.974, 52558.372 20/05/05,00:04:55,01,07,1, 11.8,1,1, 2.804, 10465.958, 239.347, 52558.503 20/05/05,00:04:55,02,07,1, 11.8,1,1, 2.804, 10465.986, 239.347, 52558.591 20/05/05,00:04:55,03,07,1, 11.8,1,1, 2.804, 10465.955, 239.331, 52558.529 20/05/05,00:04:55,04,07,1, 11.8,1,1, 2.804, 10465.921, 239.280, 52558.529 20/05/05,00:04:55,05,07,1, 11.8,1,1, 2.804, 10465.891, 239.249, 52558.524 20/05/05,00:04:55,06,07,1, 11.8,1,1, 2.804, 10465.868, 239.261, 52558.511 20/05/05,00:04:55,07,07,1, 11.8,1,1, 2.804, 10465.850, 239.220, 52558.516 20/05/05,00:04:55,08,07,1, 11.8,1,1, 2.804, 10465.806, 239.198, 52558.488 20/05/05,00:04:55,09,07,1, 11.8,1,1, 2.804, 10465.785, 239.170, 52558.457 20/05/05,00:04:55,10,07,1, 11.8,1,1, 2.804, 10465.743, 239.163, 52558.463 20/05/05,00:04:55,11,07,1, 11.8,1,1, 2.804, 10465.739, 239.149, 52558.468 20/05/05,00:04:55,12,07,1, 11.8,1,1, 2.804, 10465.708, 239.115, 52558.423 20/05/05,00:04:55,13,07,1, 11.8,1,1, 2.804, 10465.654, 239.076, 52558.410 20/05/05,00:04:55,14,07,1, 11.8,1,1, 2.804, 10465.642, 239.059, 52558.472 20/05/05,00:04:55,15,07,1, 11.8,1,1, 2.804, 10465.620, 239.054, 52558.450 20/05/05,00:04:55,16,07,1, 11.8,1,1, 2.804, 10465.598, 238.981, 52558.392 20/05/05,00:04:55,17,07,1, 11.8,1,1, 2.804, 10465.565, 238.952, 52558.396 20/05/05,00:04:55,18,07,1, 11.8,1,1, 2.804, 10465.534, 238.941, 52558.359 20/05/05,00:04:55,19,07,1, 11.8,1,1, 2.804, 10465.514, 238.974, 52558.372 20/05/05,00:04:56,00,08,1, 11.9,1,1, 2.803, 10464.951, 238.507, 52558.196 20/05/05,00:04:56,01,08,1, 11.9,1,1, 2.803, 10465.462, 238.880, 52558.419 20/05/05,00:04:56,02,08,1, 11.9,1,1, 2.803, 10465.438, 238.896, 52558.342 20/05/05,00:04:56,03,08,1, 11.9,1,1, 2.803, 10465.386, 238.893, 52558.337 20/05/05,00:04:56,04,08,1, 11.9,1,1, 2.803, 10465.392, 238.852, 52558.318 20/05/05,00:04:56,05,08,1, 11.9,1,1, 2.803, 10465.338, 238.790, 52558.304 20/05/05,00:04:56,06,08,1, 11.9,1,1, 2.803, 10465.303, 238.767, 52558.271 20/05/05,00:04:56,07,08,1, 11.9,1,1, 2.803, 10465.293, 238.783, 52558.272 20/05/05,00:04:56,08,08,1, 11.9,1,1, 2.803, 10465.259, 238.768, 52558.283 20/05/05,00:04:56,09,08,1, 11.9,1,1, 2.803, 10465.214, 238.696, 52558.243 20/05/05,00:04:56,10,08,1, 11.9,1,1, 2.803, 10465.169, 238.683, 52558.223 20/05/05,00:04:56,11,08,1, 11.9,1,1, 2.803, 10465.187, 238.677, 52558.213 20/05/05,00:04:56,12,08,1, 11.9,1,1, 2.803, 10465.136, 238.650, 52558.223 20/05/05,00:04:56,13,08,1, 11.9,1,1, 2.803, 10465.104, 238.610, 52558.209 20/05/05,00:04:56,14,08,1, 11.9,1,1, 2.803, 10465.055, 238.575, 52558.187 20/05/05,00:04:56,15,08,1, 11.9,1,1, 2.803, 10465.064, 238.580, 52558.213 20/05/05,00:04:56,16,08,1, 11.9,1,1, 2.803, 10464.995, 238.557, 52558.201 20/05/05,00:04:56,17,08,1, 11.9,1,1, 2.803, 10464.976, 238.519, 52558.200 20/05/05,00:04:56,18,08,1, 11.9,1,1, 2.803, 10464.941, 238.484, 52558.146 20/05/05,00:04:56,19,08,1, 11.9,1,1, 2.803, 10464.956, 238.507, 52558.196 20/05/05,00:04:57,00,08,1, 11.9,1,1, 2.807, 10464.317, 238.242, 52557.999 20/05/05,00:04:57,01,08,1, 11.9,1,1, 2.807, 10464.874, 238.446, 52558.136 20/05/05,00:04:57,02,08,1, 11.9,1,1, 2.807, 10464.831, 238.406, 52558.109 20/05/05,00:04:57,03,08,1, 11.9,1,1, 2.807, 10464.819, 238.425, 52558.095 20/05/05,00:04:57,04,08,1, 11.9,1,1, 2.807, 10464.793, 238.431, 52558.113 20/05/05,00:04:57,05,08,1, 11.9,1,1, 2.807, 10464.748, 238.364, 52558.095 20/05/05,00:04:57,06,08,1, 11.9,1,1, 2.807, 10464.702, 238.354, 52558.080 20/05/05,00:04:57,07,08,1, 11.9,1,1, 2.807, 10464.680, 238.363, 52558.109 20/05/05,00:04:57,08,08,1, 11.9,1,1, 2.807, 10464.666, 238.355, 52558.070 20/05/05,00:04:57,09,08,1, 11.9,1,1, 2.807, 10464.609, 238.327, 52558.056 20/05/05,00:04:57,10,08,1, 11.9,1,1, 2.807, 10464.620, 238.303, 52558.040 20/05/05,00:04:57,11,08,1, 11.9,1,1, 2.807, 10464.559, 238.292, 52558.023 20/05/05,00:04:57,12,08,1, 11.9,1,1, 2.807, 10464.534, 238.320, 52558.011 20/05/05,00:04:57,13,08,1, 11.9,1,1, 2.807, 10464.501, 238.261, 52558.019 20/05/05,00:04:57,14,08,1, 11.9,1,1, 2.807, 10464.456, 238.246, 52558.002 20/05/05,00:04:57,15,08,1, 11.9,1,1, 2.807, 10464.457, 238.290, 52558.019 20/05/05,00:04:57,16,08,1, 11.9,1,1, 2.807, 10464.403, 238.246, 52557.982 20/05/05,00:04:57,17,08,1, 11.9,1,1, 2.807, 10464.383, 238.245, 52558.019 20/05/05,00:04:57,18,08,1, 11.9,1,1, 2.807, 10464.361, 238.195, 52557.919 20/05/05,00:04:57,19,08,1, 11.9,1,1, 2.807, 10464.318, 238.242, 52557.999 20/05/05,00:04:58,00,08,1, 11.9,1,1, 2.807, 10463.791, 238.081, 52557.790 20/05/05,00:04:58,01,08,1, 11.9,1,1, 2.807, 10464.264, 238.209, 52557.974 20/05/05,00:04:58,02,08,1, 11.9,1,1, 2.807, 10464.219, 238.186, 52557.896 20/05/05,00:04:58,03,08,1, 11.9,1,1, 2.807, 10464.219, 238.162, 52557.935 20/05/05,00:04:58,04,08,1, 11.9,1,1, 2.807, 10464.202, 238.194, 52557.931 20/05/05,00:04:58,05,08,1, 11.9,1,1, 2.807, 10464.154, 238.168, 52557.903 20/05/05,00:04:58,06,08,1, 11.9,1,1, 2.807, 10464.133, 238.177, 52557.941 20/05/05,00:04:58,07,08,1, 11.9,1,1, 2.807, 10464.116, 238.146, 52557.888 20/05/05,00:04:58,08,08,1, 11.9,1,1, 2.807, 10464.116, 238.179, 52557.938 20/05/05,00:04:58,09,08,1, 11.9,1,1, 2.807, 10464.057, 238.150, 52557.900 20/05/05,00:04:58,10,08,1, 11.9,1,1, 2.807, 10464.027, 238.113, 52557.865 20/05/05,00:04:58,11,08,1, 11.9,1,1, 2.807, 10463.996, 238.100, 52557.862 20/05/05,00:04:58,12,08,1, 11.9,1,1, 2.807, 10463.967, 238.148, 52557.908 20/05/05,00:04:58,13,08,1, 11.9,1,1, 2.807, 10463.960, 238.105, 52557.876 20/05/05,00:04:58,14,08,1, 11.9,1,1, 2.807, 10463.927, 238.103, 52557.858 20/05/05,00:04:58,15,08,1, 11.9,1,1, 2.807, 10463.876, 238.071, 52557.823 20/05/05,00:04:58,16,08,1, 11.9,1,1, 2.807, 10463.868, 238.105, 52557.834 20/05/05,00:04:58,17,08,1, 11.9,1,1, 2.807, 10463.834, 238.083, 52557.837 20/05/05,00:04:58,18,08,1, 11.9,1,1, 2.807, 10463.797, 238.065, 52557.756 20/05/05,00:04:58,19,08,1, 11.9,1,1, 2.807, 10463.798, 238.081, 52557.790 20/05/05,00:04:59,00,08,1, 11.9,1,1, 2.802, 10463.299, 237.994, 52557.642 20/05/05,00:04:59,01,08,1, 11.9,1,1, 2.802, 10463.724, 238.072, 52557.814 20/05/05,00:04:59,02,08,1, 11.9,1,1, 2.802, 10463.701, 238.033, 52557.783 20/05/05,00:04:59,03,08,1, 11.9,1,1, 2.802, 10463.672, 238.055, 52557.777 20/05/05,00:04:59,04,08,1, 11.9,1,1, 2.802, 10463.661, 238.035, 52557.748 20/05/05,00:04:59,05,08,1, 11.9,1,1, 2.802, 10463.621, 238.050, 52557.741 20/05/05,00:04:59,06,08,1, 11.9,1,1, 2.802, 10463.588, 238.035, 52557.731 20/05/05,00:04:59,07,08,1, 11.9,1,1, 2.802, 10463.556, 238.003, 52557.682 20/05/05,00:04:59,08,08,1, 11.9,1,1, 2.802, 10463.572, 238.053, 52557.774 20/05/05,00:04:59,09,08,1, 11.9,1,1, 2.802, 10463.547, 238.034, 52557.706 20/05/05,00:04:59,10,08,1, 11.9,1,1, 2.802, 10463.508, 238.008, 52557.703 20/05/05,00:04:59,11,08,1, 11.9,1,1, 2.802, 10463.440, 238.003, 52557.604 20/05/05,00:04:59,12,08,1, 11.9,1,1, 2.802, 10463.522, 237.997, 52557.613 20/05/05,00:04:59,13,08,1, 11.9,1,1, 2.802, 10463.455, 238.026, 52557.653 20/05/05,00:04:59,14,08,1, 11.9,1,1, 2.802, 10463.416, 238.008, 52557.650 20/05/05,00:04:59,15,08,1, 11.9,1,1, 2.802, 10463.402, 237.992, 52557.650 20/05/05,00:04:59,16,08,1, 11.9,1,1, 2.802, 10463.391, 237.999, 52557.640 20/05/05,00:04:59,17,08,1, 11.9,1,1, 2.802, 10463.382, 238.046, 52557.725 20/05/05,00:04:59,18,08,1, 11.9,1,1, 2.802, 10463.354, 238.022, 52557.500 20/05/05,00:04:59,19,08,1, 11.9,1,1, 2.802, 10463.303, 237.994, 52557.642 20/05/05,00:05:00,00,07,1, 11.9,1,1, 2.804, 10462.931, 237.905, 52557.638 20/05/05,00:05:00,01,07,1, 11.9,1,1, 2.804, 10463.265, 238.047, 52557.663 20/05/05,00:05:00,02,07,1, 11.9,1,1, 2.804, 10463.233, 238.039, 52557.659 20/05/05,00:05:00,03,07,1, 11.9,1,1, 2.804, 10463.234, 237.999, 52557.640 20/05/05,00:05:00,04,07,1, 11.9,1,1, 2.804, 10463.216, 238.012, 52557.663 20/05/05,00:05:00,05,07,1, 11.9,1,1, 2.804, 10463.198, 238.019, 52557.656 20/05/05,00:05:00,06,07,1, 11.9,1,1, 2.804, 10463.233, 238.013, 52557.704 20/05/05,00:05:00,07,07,1, 11.9,1,1, 2.804, 10463.156, 237.952, 52557.655 20/05/05,00:05:00,08,07,1, 11.9,1,1, 2.804, 10463.135, 237.993, 52557.656 20/05/05,00:05:00,09,07,1, 11.9,1,1, 2.804, 10463.132, 237.987, 52557.651 20/05/05,00:05:00,10,07,1, 11.9,1,1, 2.804, 10463.137, 237.981, 52557.638 20/05/05,00:05:00,11,07,1, 11.9,1,1, 2.804, 10463.060, 237.938, 52557.652 20/05/05,00:05:00,12,07,1, 11.9,1,1, 2.804, 10463.090, 237.935, 52557.689 20/05/05,00:05:00,13,07,1, 11.9,1,1, 2.804, 10463.059, 237.953, 52557.670 20/05/05,00:05:00,14,07,1, 11.9,1,1, 2.804, 10463.024, 237.939, 52557.646 20/05/05,00:05:00,15,07,1, 11.9,1,1, 2.804, 10463.012, 237.935, 52557.635 20/05/05,00:05:00,16,07,1, 11.9,1,1, 2.804, 10462.991, 237.909, 52557.616 20/05/05,00:05:00,17,07,1, 11.9,1,1, 2.804, 10462.962, 237.927, 52557.647 20/05/05,00:05:00,18,07,1, 11.9,1,1, 2.804, 10462.943, 237.874, 52557.592 20/05/05,00:05:00,19,07,1, 11.9,1,1, 2.804, 10462.937, 237.905, 52557.638 20/05/05,00:05:01,00,08,1, 11.9,1,1, 2.802, 10462.539, 237.700, 52557.581 20/05/05,00:05:01,01,08,1, 11.9,1,1, 2.802, 10462.893, 237.864, 52557.626 20/05/05,00:05:01,02,08,1, 11.9,1,1, 2.802, 10462.912, 237.870, 52557.639 20/05/05,00:05:01,03,08,1, 11.9,1,1, 2.802, 10462.826, 237.842, 52557.599 20/05/05,00:05:01,04,08,1, 11.9,1,1, 2.802, 10462.849, 237.823, 52557.583 20/05/05,00:05:01,05,08,1, 11.9,1,1, 2.802, 10462.828, 237.825, 52557.630 20/05/05,00:05:01,06,08,1, 11.9,1,1, 2.802, 10462.809, 237.849, 52557.643 20/05/05,00:05:01,07,08,1, 11.9,1,1, 2.802, 10462.769, 237.779, 52557.623 20/05/05,00:05:01,08,08,1, 11.9,1,1, 2.802, 10462.751, 237.780, 52557.556 20/05/05,00:05:01,09,08,1, 11.9,1,1, 2.802, 10462.750, 237.789, 52557.617 20/05/05,00:05:01,10,08,1, 11.9,1,1, 2.802, 10462.720, 237.787, 52557.624 20/05/05,00:05:01,11,08,1, 11.9,1,1, 2.802, 10462.696, 237.760, 52557.573 20/05/05,00:05:01,12,08,1, 11.9,1,1, 2.802, 10462.659, 237.729, 52557.571 20/05/05,00:05:01,13,08,1, 11.9,1,1, 2.802, 10462.673, 237.759, 52557.600 20/05/05,00:05:01,14,08,1, 11.9,1,1, 2.802, 10462.626, 237.755, 52557.604 20/05/05,00:05:01,15,08,1, 11.9,1,1, 2.802, 10462.627, 237.746, 52557.607 20/05/05,00:05:01,16,08,1, 11.9,1,1, 2.802, 10462.563, 237.686, 52557.585 20/05/05,00:05:01,17,08,1, 11.9,1,1, 2.802, 10462.588, 237.713, 52557.579 20/05/05,00:05:01,18,08,1, 11.9,1,1, 2.802, 10462.569, 237.731, 52557.579 20/05/05,00:05:01,19,08,1, 11.9,1,1, 2.802, 10462.547, 237.700, 52557.581 20/05/05,00:05:02,00,08,1, 11.9,1,1, 2.805, 10462.164, 237.444, 52557.451 20/05/05,00:05:02,01,08,1, 11.9,1,1, 2.805, 10462.499, 237.663, 52557.554 20/05/05,00:05:02,02,08,1, 11.9,1,1, 2.805, 10462.488, 237.662, 52557.601 20/05/05,00:05:02,03,08,1, 11.9,1,1, 2.805, 10462.482, 237.636, 52557.576 20/05/05,00:05:02,04,08,1, 11.9,1,1, 2.805, 10462.472, 237.602, 52557.575 20/05/05,00:05:02,05,08,1, 11.9,1,1, 2.805, 10462.448, 237.608, 52557.584 20/05/05,00:05:02,06,08,1, 11.9,1,1, 2.805, 10462.440, 237.633, 52557.572 20/05/05,00:05:02,07,08,1, 11.9,1,1, 2.805, 10462.378, 237.600, 52557.556 20/05/05,00:05:02,08,08,1, 11.9,1,1, 2.805, 10462.353, 237.582, 52557.542 20/05/05,00:05:02,09,08,1, 11.9,1,1, 2.805, 10462.368, 237.560, 52557.526 20/05/05,00:05:02,10,08,1, 11.9,1,1, 2.805, 10462.353, 237.588, 52557.561 20/05/05,00:05:02,11,08,1, 11.9,1,1, 2.805, 10462.307, 237.567, 52557.511 20/05/05,00:05:02,12,08,1, 11.9,1,1, 2.805, 10462.276, 237.547, 52557.538 20/05/05,00:05:02,13,08,1, 11.9,1,1, 2.805, 10462.254, 237.529, 52557.528 20/05/05,00:05:02,14,08,1, 11.9,1,1, 2.805, 10462.247, 237.533, 52557.554 20/05/05,00:05:02,15,08,1, 11.9,1,1, 2.805, 10462.255, 237.548, 52557.554 20/05/05,00:05:02,16,08,1, 11.9,1,1, 2.805, 10462.203, 237.475, 52557.485 20/05/05,00:05:02,17,08,1, 11.9,1,1, 2.805, 10462.189, 237.491, 52557.492 20/05/05,00:05:02,18,08,1, 11.9,1,1, 2.805, 10462.213, 237.467, 52557.638 20/05/05,00:05:02,19,08,1, 11.9,1,1, 2.805, 10462.168, 237.444, 52557.451 20/05/05,00:05:03,00,08,1, 11.9,1,1, 2.802, 10461.763, 236.994, 52557.361 20/05/05,00:05:03,01,08,1, 11.9,1,1, 2.802, 10462.126, 237.382, 52557.514 20/05/05,00:05:03,02,08,1, 11.9,1,1, 2.802, 10462.124, 237.415, 52557.519 20/05/05,00:05:03,03,08,1, 11.9,1,1, 2.802, 10462.108, 237.409, 52557.493 20/05/05,00:05:03,04,08,1, 11.9,1,1, 2.802, 10462.086, 237.330, 52557.451 20/05/05,00:05:03,05,08,1, 11.9,1,1, 2.802, 10462.041, 237.326, 52557.429 20/05/05,00:05:03,06,08,1, 11.9,1,1, 2.802, 10462.053, 237.309, 52557.485 20/05/05,00:05:03,07,08,1, 11.9,1,1, 2.802, 10462.017, 237.293, 52557.494 20/05/05,00:05:03,08,08,1, 11.9,1,1, 2.802, 10461.971, 237.234, 52557.434 20/05/05,00:05:03,09,08,1, 11.9,1,1, 2.802, 10461.937, 237.208, 52557.405 20/05/05,00:05:03,10,08,1, 11.9,1,1, 2.802, 10461.979, 237.218, 52557.468 20/05/05,00:05:03,11,08,1, 11.9,1,1, 2.802, 10461.922, 237.178, 52557.416 20/05/05,00:05:03,12,08,1, 11.9,1,1, 2.802, 10461.907, 237.139, 52557.426 20/05/05,00:05:03,13,08,1, 11.9,1,1, 2.802, 10461.875, 237.095, 52557.411 20/05/05,00:05:03,14,08,1, 11.9,1,1, 2.802, 10461.887, 237.114, 52557.448 20/05/05,00:05:03,15,08,1, 11.9,1,1, 2.802, 10461.838, 237.084, 52557.382 20/05/05,00:05:03,16,08,1, 11.9,1,1, 2.802, 10461.815, 237.035, 52557.369 20/05/05,00:05:03,17,08,1, 11.9,1,1, 2.802, 10461.816, 236.997, 52557.366 20/05/05,00:05:03,18,08,1, 11.9,1,1, 2.802, 10461.792, 236.976, 52557.395 20/05/05,00:05:03,19,08,1, 11.9,1,1, 2.802, 10461.769, 236.994, 52557.361 20/05/05,00:05:04,00,08,1, 11.9,1,1, 2.803, 10461.371, 236.443, 52557.299 20/05/05,00:05:04,01,08,1, 11.9,1,1, 2.803, 10461.692, 236.903, 52557.447 20/05/05,00:05:04,02,08,1, 11.9,1,1, 2.803, 10461.697, 236.878, 52557.429 20/05/05,00:05:04,03,08,1, 11.9,1,1, 2.803, 10461.688, 236.887, 52557.427 20/05/05,00:05:04,04,08,1, 11.9,1,1, 2.803, 10461.678, 236.815, 52557.356 20/05/05,00:05:04,05,08,1, 11.9,1,1, 2.803, 10461.641, 236.781, 52557.329 20/05/05,00:05:04,06,08,1, 11.9,1,1, 2.803, 10461.636, 236.764, 52557.365 20/05/05,00:05:04,07,08,1, 11.9,1,1, 2.803, 10461.634, 236.791, 52557.379 20/05/05,00:05:04,08,08,1, 11.9,1,1, 2.803, 10461.559, 236.731, 52557.333 20/05/05,00:05:04,09,08,1, 11.9,1,1, 2.803, 10461.530, 236.662, 52557.314 20/05/05,00:05:04,10,08,1, 11.9,1,1, 2.803, 10461.558, 236.684, 52557.377 20/05/05,00:05:04,11,08,1, 11.9,1,1, 2.803, 10461.532, 236.667, 52557.322 20/05/05,00:05:04,12,08,1, 11.9,1,1, 2.803, 10461.505, 236.612, 52557.313 20/05/05,00:05:04,13,08,1, 11.9,1,1, 2.803, 10461.475, 236.556, 52557.263 20/05/05,00:05:04,14,08,1, 11.9,1,1, 2.803, 10461.464, 236.573, 52557.279 20/05/05,00:05:04,15,08,1, 11.9,1,1, 2.803, 10461.450, 236.537, 52557.337 20/05/05,00:05:04,16,08,1, 11.9,1,1, 2.803, 10461.425, 236.518, 52557.306 20/05/05,00:05:04,17,08,1, 11.9,1,1, 2.803, 10461.391, 236.451, 52557.259 20/05/05,00:05:04,18,08,1, 11.9,1,1, 2.803, 10461.367, 236.442, 52557.272 20/05/05,00:05:04,19,08,1, 11.9,1,1, 2.803, 10461.378, 236.443, 52557.299 20/05/05,00:05:05,00,08,1, 11.9,1,1, 2.803, 10461.020, 235.888, 52557.223 20/05/05,00:05:05,01,08,1, 11.9,1,1, 2.803, 10461.324, 236.336, 52557.222 20/05/05,00:05:05,02,08,1, 11.9,1,1, 2.803, 10461.278, 236.338, 52557.270 20/05/05,00:05:05,03,08,1, 11.9,1,1, 2.803, 10461.261, 236.345, 52557.303 20/05/05,00:05:05,04,08,1, 11.9,1,1, 2.803, 10461.249, 236.296, 52557.273 20/05/05,00:05:05,05,08,1, 11.9,1,1, 2.803, 10461.229, 236.236, 52557.227 20/05/05,00:05:05,06,08,1, 11.9,1,1, 2.803, 10461.221, 236.230, 52557.207 20/05/05,00:05:05,07,08,1, 11.9,1,1, 2.803, 10461.205, 236.219, 52557.261 20/05/05,00:05:05,08,08,1, 11.9,1,1, 2.803, 10461.205, 236.199, 52557.257 20/05/05,00:05:05,09,08,1, 11.9,1,1, 2.803, 10461.166, 236.120, 52557.169 20/05/05,00:05:05,10,08,1, 11.9,1,1, 2.803, 10461.155, 236.113, 52557.237 20/05/05,00:05:05,11,08,1, 11.9,1,1, 2.803, 10461.163, 236.117, 52557.220 20/05/05,00:05:05,12,08,1, 11.9,1,1, 2.803, 10461.109, 236.072, 52557.219 20/05/05,00:05:05,13,08,1, 11.9,1,1, 2.803, 10461.088, 236.002, 52557.167 20/05/05,00:05:05,14,08,1, 11.9,1,1, 2.803, 10461.092, 236.032, 52557.206 20/05/05,00:05:05,15,08,1, 11.9,1,1, 2.803, 10461.052, 236.001, 52557.215 20/05/05,00:05:05,16,08,1, 11.9,1,1, 2.803, 10461.064, 235.977, 52557.195 20/05/05,00:05:05,17,08,1, 11.9,1,1, 2.803, 10461.044, 235.923, 52557.154 20/05/05,00:05:05,18,08,1, 11.9,1,1, 2.803, 10460.986, 235.864, 52557.187 20/05/05,00:05:05,19,08,1, 11.9,1,1, 2.803, 10461.023, 235.888, 52557.223 20/05/05,00:05:06,00,07,1, 11.9,1,1, 2.802, 10460.578, 235.232, 52557.025 20/05/05,00:05:06,01,07,1, 11.9,1,1, 2.802, 10460.939, 235.785, 52557.138 20/05/05,00:05:06,02,07,1, 11.9,1,1, 2.802, 10460.929, 235.737, 52557.175 20/05/05,00:05:06,03,07,1, 11.9,1,1, 2.802, 10460.949, 235.774, 52557.183 20/05/05,00:05:06,04,07,1, 11.9,1,1, 2.802, 10460.920, 235.701, 52557.163 20/05/05,00:05:06,05,07,1, 11.9,1,1, 2.802, 10460.888, 235.678, 52557.146 20/05/05,00:05:06,06,07,1, 11.9,1,1, 2.802, 10460.848, 235.608, 52557.124 20/05/05,00:05:06,07,07,1, 11.9,1,1, 2.802, 10460.857, 235.630, 52557.174 20/05/05,00:05:06,08,07,1, 11.9,1,1, 2.802, 10460.819, 235.600, 52557.127 20/05/05,00:05:06,09,07,1, 11.9,1,1, 2.802, 10460.797, 235.539, 52557.153 20/05/05,00:05:06,10,07,1, 11.9,1,1, 2.802, 10460.801, 235.500, 52557.113 20/05/05,00:05:06,11,07,1, 11.9,1,1, 2.802, 10460.751, 235.505, 52557.137 20/05/05,00:05:06,12,07,1, 11.9,1,1, 2.802, 10460.746, 235.465, 52557.128 20/05/05,00:05:06,13,07,1, 11.9,1,1, 2.802, 10460.695, 235.381, 52557.098 20/05/05,00:05:06,14,07,1, 11.9,1,1, 2.802, 10460.726, 235.372, 52557.124 20/05/05,00:05:06,15,07,1, 11.9,1,1, 2.802, 10460.723, 235.357, 52557.118 20/05/05,00:05:06,16,07,1, 11.9,1,1, 2.802, 10460.681, 235.331, 52557.078 20/05/05,00:05:06,17,07,1, 11.9,1,1, 2.802, 10460.625, 235.262, 52557.058 20/05/05,00:05:06,18,07,1, 11.9,1,1, 2.802, 10460.632, 235.244, 52557.051 20/05/05,00:05:06,19,07,1, 11.9,1,1, 2.802, 10460.583, 235.232, 52557.025 20/05/05,00:05:07,00,07,1, 11.9,1,1, 2.803, 10460.194, 234.682, 52556.990 20/05/05,00:05:07,01,07,1, 11.9,1,1, 2.803, 10460.553, 235.179, 52557.053 20/05/05,00:05:07,02,07,1, 11.9,1,1, 2.803, 10460.527, 235.084, 52557.000 20/05/05,00:05:07,03,07,1, 11.9,1,1, 2.803, 10460.503, 235.098, 52557.057 20/05/05,00:05:07,04,07,1, 11.9,1,1, 2.803, 10460.485, 235.077, 52557.055 20/05/05,00:05:07,05,07,1, 11.9,1,1, 2.803, 10460.474, 235.063, 52557.062 20/05/05,00:05:07,06,07,1, 11.9,1,1, 2.803, 10460.436, 234.974, 52557.008 20/05/05,00:05:07,07,07,1, 11.9,1,1, 2.803, 10460.417, 235.023, 52557.063 20/05/05,00:05:07,08,07,1, 11.9,1,1, 2.803, 10460.410, 234.978, 52557.063 20/05/05,00:05:07,09,07,1, 11.9,1,1, 2.803, 10460.396, 234.922, 52557.017 20/05/05,00:05:07,10,07,1, 11.9,1,1, 2.803, 10460.355, 234.880, 52556.985 20/05/05,00:05:07,11,07,1, 11.9,1,1, 2.803, 10460.361, 234.879, 52557.046 20/05/05,00:05:07,12,07,1, 11.9,1,1, 2.803, 10460.337, 234.898, 52557.029 20/05/05,00:05:07,13,07,1, 11.9,1,1, 2.803, 10460.308, 234.836, 52556.996 20/05/05,00:05:07,14,07,1, 11.9,1,1, 2.803, 10460.291, 234.792, 52557.005 20/05/05,00:05:07,15,07,1, 11.9,1,1, 2.803, 10460.250, 234.792, 52557.037 20/05/05,00:05:07,16,07,1, 11.9,1,1, 2.803, 10460.269, 234.784, 52556.997 20/05/05,00:05:07,17,07,1, 11.9,1,1, 2.803, 10460.238, 234.722, 52556.929 20/05/05,00:05:07,18,07,1, 11.9,1,1, 2.803, 10460.213, 234.713, 52556.946 20/05/05,00:05:07,19,07,1, 11.9,1,1, 2.803, 10460.195, 234.682, 52556.990 20/05/05,00:05:08,00,08,1, 12.0,1,1, 2.805, 10459.861, 234.284, 52556.865 20/05/05,00:05:08,01,08,1, 12.0,1,1, 2.805, 10460.142, 234.627, 52556.961 20/05/05,00:05:08,02,08,1, 12.0,1,1, 2.805, 10460.137, 234.595, 52556.914 20/05/05,00:05:08,03,08,1, 12.0,1,1, 2.805, 10460.161, 234.610, 52557.017 20/05/05,00:05:08,04,08,1, 12.0,1,1, 2.805, 10460.096, 234.598, 52557.001 20/05/05,00:05:08,05,08,1, 12.0,1,1, 2.805, 10460.086, 234.563, 52557.006 20/05/05,00:05:08,06,08,1, 12.0,1,1, 2.805, 10460.057, 234.523, 52556.967 20/05/05,00:05:08,07,08,1, 12.0,1,1, 2.805, 10460.052, 234.529, 52556.989 20/05/05,00:05:08,08,08,1, 12.0,1,1, 2.805, 10460.039, 234.503, 52556.951 20/05/05,00:05:08,09,08,1, 12.0,1,1, 2.805, 10460.018, 234.527, 52556.934 20/05/05,00:05:08,10,08,1, 12.0,1,1, 2.805, 10459.980, 234.428, 52556.887 20/05/05,00:05:08,11,08,1, 12.0,1,1, 2.805, 10459.977, 234.448, 52556.879 20/05/05,00:05:08,12,08,1, 12.0,1,1, 2.805, 10459.986, 234.477, 52556.932 20/05/05,00:05:08,13,08,1, 12.0,1,1, 2.805, 10459.947, 234.413, 52556.923 20/05/05,00:05:08,14,08,1, 12.0,1,1, 2.805, 10459.935, 234.381, 52556.867 20/05/05,00:05:08,15,08,1, 12.0,1,1, 2.805, 10459.931, 234.361, 52556.867 20/05/05,00:05:08,16,08,1, 12.0,1,1, 2.805, 10459.941, 234.410, 52556.927 20/05/05,00:05:08,17,08,1, 12.0,1,1, 2.805, 10459.890, 234.344, 52556.892 20/05/05,00:05:08,18,08,1, 12.0,1,1, 2.805, 10459.875, 234.339, 52556.878 20/05/05,00:05:08,19,08,1, 12.0,1,1, 2.805, 10459.864, 234.284, 52556.865 20/05/05,00:05:09,00,08,1, 11.8,1,1, 2.803, 10459.652, 233.996, 52556.750 20/05/05,00:05:09,01,08,1, 11.8,1,1, 2.803, 10459.847, 234.286, 52556.902 20/05/05,00:05:09,02,08,1, 11.8,1,1, 2.803, 10459.849, 234.252, 52556.855 20/05/05,00:05:09,03,08,1, 11.8,1,1, 2.803, 10459.809, 234.224, 52556.879 20/05/05,00:05:09,04,08,1, 11.8,1,1, 2.803, 10459.798, 234.251, 52557.076 20/05/05,00:05:09,05,08,1, 11.8,1,1, 2.803, 10459.779, 234.228, 52556.897 20/05/05,00:05:09,06,08,1, 11.8,1,1, 2.803, 10459.744, 234.189, 52556.910 20/05/05,00:05:09,07,08,1, 11.8,1,1, 2.803, 10459.764, 234.167, 52556.872 20/05/05,00:05:09,08,08,1, 11.8,1,1, 2.803, 10459.761, 234.168, 52556.857 20/05/05,00:05:09,09,08,1, 11.8,1,1, 2.803, 10459.741, 234.172, 52556.858 20/05/05,00:05:09,10,08,1, 11.8,1,1, 2.803, 10459.727, 234.116, 52556.831 20/05/05,00:05:09,11,08,1, 11.8,1,1, 2.803, 10459.727, 234.102, 52556.827 20/05/05,00:05:09,12,08,1, 11.8,1,1, 2.803, 10459.735, 234.111, 52556.857 20/05/05,00:05:09,13,08,1, 11.8,1,1, 2.803, 10459.744, 234.117, 52556.897 20/05/05,00:05:09,14,08,1, 11.8,1,1, 2.803, 10459.696, 234.031, 52556.800 20/05/05,00:05:09,15,08,1, 11.8,1,1, 2.803, 10459.673, 234.011, 52556.767 20/05/05,00:05:09,16,08,1, 11.8,1,1, 2.803, 10459.720, 234.052, 52556.824 20/05/05,00:05:09,17,08,1, 11.8,1,1, 2.803, 10459.686, 234.038, 52556.818 20/05/05,00:05:09,18,08,1, 11.8,1,1, 2.803, 10459.682, 234.002, 52556.810 20/05/05,00:05:09,19,08,1, 11.8,1,1, 2.803, 10459.654, 233.996, 52556.750 20/05/05,00:05:10,00,08,1, 11.9,1,1, 2.807, 10459.510, 233.748, 52556.565 20/05/05,00:05:10,01,08,1, 11.9,1,1, 2.807, 10459.657, 233.994, 52556.766 20/05/05,00:05:10,02,08,1, 11.9,1,1, 2.807, 10459.646, 233.979, 52556.740 20/05/05,00:05:10,03,08,1, 11.9,1,1, 2.807, 10459.628, 233.906, 52556.721 20/05/05,00:05:10,04,08,1, 11.9,1,1, 2.807, 10459.618, 233.925, 52556.749 20/05/05,00:05:10,05,08,1, 11.9,1,1, 2.807, 10459.620, 233.931, 52556.707 20/05/05,00:05:10,06,08,1, 11.9,1,1, 2.807, 10459.594, 233.913, 52556.670 20/05/05,00:05:10,07,08,1, 11.9,1,1, 2.807, 10459.626, 233.868, 52556.709 20/05/05,00:05:10,08,08,1, 11.9,1,1, 2.807, 10459.579, 233.890, 52556.685 20/05/05,00:05:10,09,08,1, 11.9,1,1, 2.807, 10459.615, 233.940, 52556.737 20/05/05,00:05:10,10,08,1, 11.9,1,1, 2.807, 10459.609, 233.864, 52556.470 20/05/05,00:05:10,11,08,1, 11.9,1,1, 2.807, 10459.569, 233.840, 52556.615 20/05/05,00:05:10,12,08,1, 11.9,1,1, 2.807, 10459.542, 233.824, 52556.624 20/05/05,00:05:10,13,08,1, 11.9,1,1, 2.807, 10459.547, 233.884, 52556.681 20/05/05,00:05:10,14,08,1, 11.9,1,1, 2.807, 10459.578, 233.812, 52556.674 20/05/05,00:05:10,15,08,1, 11.9,1,1, 2.807, 10459.550, 233.801, 52556.660 20/05/05,00:05:10,16,08,1, 11.9,1,1, 2.807, 10459.542, 233.814, 52556.644 20/05/05,00:05:10,17,08,1, 11.9,1,1, 2.807, 10459.558, 233.816, 52556.701 20/05/05,00:05:10,18,08,1, 11.9,1,1, 2.807, 10459.541, 233.794, 52556.647 20/05/05,00:05:10,19,08,1, 11.9,1,1, 2.807, 10459.511, 233.748, 52556.565 20/05/05,00:05:11,00,08,1, 11.9,1,1, 2.806, 10459.402, 233.660, 52556.420 20/05/05,00:05:11,01,08,1, 11.9,1,1, 2.806, 10459.518, 233.794, 52556.604 20/05/05,00:05:11,02,08,1, 11.9,1,1, 2.806, 10459.527, 233.788, 52556.599 20/05/05,00:05:11,03,08,1, 11.9,1,1, 2.806, 10459.504, 233.726, 52556.587 20/05/05,00:05:11,04,08,1, 11.9,1,1, 2.806, 10459.521, 233.786, 52556.604 20/05/05,00:05:11,05,08,1, 11.9,1,1, 2.806, 10459.513, 233.758, 52556.570 20/05/05,00:05:11,06,08,1, 11.9,1,1, 2.806, 10459.477, 233.765, 52556.557 20/05/05,00:05:11,07,08,1, 11.9,1,1, 2.806, 10459.492, 233.727, 52556.545 20/05/05,00:05:11,08,08,1, 11.9,1,1, 2.806, 10459.463, 233.702, 52556.523 20/05/05,00:05:11,09,08,1, 11.9,1,1, 2.806, 10459.487, 233.767, 52556.553 20/05/05,00:05:11,10,08,1, 11.9,1,1, 2.806, 10459.465, 233.731, 52556.504 20/05/05,00:05:11,11,08,1, 11.9,1,1, 2.806, 10459.480, 233.731, 52556.519 20/05/05,00:05:11,12,08,1, 11.9,1,1, 2.806, 10459.451, 233.695, 52556.501 20/05/05,00:05:11,13,08,1, 11.9,1,1, 2.806, 10459.456, 233.726, 52556.546 20/05/05,00:05:11,14,08,1, 11.9,1,1, 2.806, 10459.471, 233.712, 52556.550 20/05/05,00:05:11,15,08,1, 11.9,1,1, 2.806, 10459.443, 233.688, 52556.516 20/05/05,00:05:11,16,08,1, 11.9,1,1, 2.806, 10459.442, 233.660, 52556.495 20/05/05,00:05:11,17,08,1, 11.9,1,1, 2.806, 10459.460, 233.722, 52556.505 20/05/05,00:05:11,18,08,1, 11.9,1,1, 2.806, 10459.442, 233.701, 52556.468 20/05/05,00:05:11,19,08,1, 11.9,1,1, 2.806, 10459.407, 233.660, 52556.420 20/05/05,00:05:12,00,08,1, 11.9,1,1, 2.804, 10459.443, 233.673, 52556.275 20/05/05,00:05:12,01,08,1, 11.9,1,1, 2.804, 10459.417, 233.662, 52556.433 20/05/05,00:05:12,02,08,1, 11.9,1,1, 2.804, 10459.436, 233.692, 52556.449 20/05/05,00:05:12,03,08,1, 11.9,1,1, 2.804, 10459.419, 233.617, 52556.331 20/05/05,00:05:12,04,08,1, 11.9,1,1, 2.804, 10459.403, 233.639, 52556.460 20/05/05,00:05:12,05,08,1, 11.9,1,1, 2.804, 10459.409, 233.657, 52556.424 20/05/05,00:05:12,06,08,1, 11.9,1,1, 2.804, 10459.412, 233.681, 52556.438 20/05/05,00:05:12,07,08,1, 11.9,1,1, 2.804, 10459.414, 233.656, 52556.424 20/05/05,00:05:12,08,08,1, 11.9,1,1, 2.804, 10459.396, 233.648, 52556.379 20/05/05,00:05:12,09,08,1, 11.9,1,1, 2.804, 10459.437, 233.684, 52556.395 20/05/05,00:05:12,10,08,1, 11.9,1,1, 2.804, 10459.439, 233.666, 52556.401 20/05/05,00:05:12,11,08,1, 11.9,1,1, 2.804, 10459.400, 233.673, 52556.357 20/05/05,00:05:12,12,08,1, 11.9,1,1, 2.804, 10459.401, 233.639, 52556.321 20/05/05,00:05:12,13,08,1, 11.9,1,1, 2.804, 10459.409, 233.667, 52556.390 20/05/05,00:05:12,14,08,1, 11.9,1,1, 2.804, 10459.422, 233.663, 52556.339 20/05/05,00:05:12,15,08,1, 11.9,1,1, 2.804, 10459.409, 233.651, 52556.323 20/05/05,00:05:12,16,08,1, 11.9,1,1, 2.804, 10459.409, 233.631, 52556.305 20/05/05,00:05:12,17,08,1, 11.9,1,1, 2.804, 10459.399, 233.699, 52556.608 20/05/05,00:05:12,18,08,1, 11.9,1,1, 2.804, 10459.439, 233.670, 52556.378 20/05/05,00:05:12,19,08,1, 11.9,1,1, 2.804, 10459.447, 233.673, 52556.275 20/05/05,00:05:13,00,08,1, 11.9,1,1, 2.803, 10459.535, 233.878, 52556.308 20/05/05,00:05:13,01,08,1, 11.9,1,1, 2.803, 10459.439, 233.693, 52556.320 20/05/05,00:05:13,02,08,1, 11.9,1,1, 2.803, 10459.432, 233.698, 52556.315 20/05/05,00:05:13,03,08,1, 11.9,1,1, 2.803, 10459.438, 233.683, 52556.293 20/05/05,00:05:13,04,08,1, 11.9,1,1, 2.803, 10459.438, 233.676, 52556.327 20/05/05,00:05:13,05,08,1, 11.9,1,1, 2.803, 10459.430, 233.699, 52556.334 20/05/05,00:05:13,06,08,1, 11.9,1,1, 2.803, 10459.438, 233.760, 52556.313 20/05/05,00:05:13,07,08,1, 11.9,1,1, 2.803, 10459.446, 233.732, 52556.298 20/05/05,00:05:13,08,08,1, 11.9,1,1, 2.803, 10459.453, 233.701, 52556.292 20/05/05,00:05:13,09,08,1, 11.9,1,1, 2.803, 10459.479, 233.726, 52556.342 20/05/05,00:05:13,10,08,1, 11.9,1,1, 2.803, 10459.468, 233.755, 52556.323 20/05/05,00:05:13,11,08,1, 11.9,1,1, 2.803, 10459.484, 233.776, 52556.327 20/05/05,00:05:13,12,08,1, 11.9,1,1, 2.803, 10459.445, 233.721, 52556.241 20/05/05,00:05:13,13,08,1, 11.9,1,1, 2.803, 10459.481, 233.782, 52556.282 20/05/05,00:05:13,14,08,1, 11.9,1,1, 2.803, 10459.515, 233.802, 52556.282 20/05/05,00:05:13,15,08,1, 11.9,1,1, 2.803, 10459.483, 233.812, 52556.281 20/05/05,00:05:13,16,08,1, 11.9,1,1, 2.803, 10459.505, 233.798, 52556.282 20/05/05,00:05:13,17,08,1, 11.9,1,1, 2.803, 10459.512, 233.845, 52556.351 20/05/05,00:05:13,18,08,1, 11.9,1,1, 2.803, 10459.551, 233.860, 52556.307 20/05/05,00:05:13,19,08,1, 11.9,1,1, 2.803, 10459.543, 233.878, 52556.308 20/05/05,00:05:14,00,08,1, 11.9,1,1, 2.805, 10459.844, 234.424, 52556.486 20/05/05,00:05:14,01,08,1, 11.9,1,1, 2.805, 10459.543, 233.913, 52556.342 20/05/05,00:05:14,02,08,1, 11.9,1,1, 2.805, 10459.576, 233.984, 52556.335 20/05/05,00:05:14,03,08,1, 11.9,1,1, 2.805, 10459.582, 233.959, 52556.320 20/05/05,00:05:14,04,08,1, 11.9,1,1, 2.805, 10459.625, 233.989, 52556.363 20/05/05,00:05:14,05,08,1, 11.9,1,1, 2.805, 10459.602, 234.029, 52556.341 20/05/05,00:05:14,06,08,1, 11.9,1,1, 2.805, 10459.649, 234.089, 52556.408 20/05/05,00:05:14,07,08,1, 11.9,1,1, 2.805, 10459.649, 234.066, 52556.408 20/05/05,00:05:14,08,08,1, 11.9,1,1, 2.805, 10459.660, 234.084, 52556.382 20/05/05,00:05:14,09,08,1, 11.9,1,1, 2.805, 10459.678, 234.105, 52556.403 20/05/05,00:05:14,10,08,1, 11.9,1,1, 2.805, 10459.678, 234.197, 52556.407 20/05/05,00:05:14,11,08,1, 11.9,1,1, 2.805, 10459.734, 234.171, 52556.444 20/05/05,00:05:14,12,08,1, 11.9,1,1, 2.805, 10459.731, 234.190, 52556.396 20/05/05,00:05:14,13,08,1, 11.9,1,1, 2.805, 10459.724, 234.239, 52556.412 20/05/05,00:05:14,14,08,1, 11.9,1,1, 2.805, 10459.767, 234.261, 52556.441 20/05/05,00:05:14,15,08,1, 11.9,1,1, 2.805, 10459.787, 234.290, 52556.422 20/05/05,00:05:14,16,08,1, 11.9,1,1, 2.805, 10459.781, 234.303, 52556.446 20/05/05,00:05:14,17,08,1, 11.9,1,1, 2.805, 10459.807, 234.391, 52556.463 20/05/05,00:05:14,18,08,1, 11.9,1,1, 2.805, 10459.821, 234.377, 52556.476 20/05/05,00:05:14,19,08,1, 11.9,1,1, 2.805, 10459.848, 234.424, 52556.486 20/05/05,00:05:15,00,08,1, 11.9,1,1, 2.803, 10460.111, 234.998, 52556.715 20/05/05,00:05:15,01,08,1, 11.9,1,1, 2.803, 10459.842, 234.459, 52556.520 20/05/05,00:05:15,02,08,1, 11.9,1,1, 2.803, 10459.875, 234.516, 52556.538 20/05/05,00:05:15,03,08,1, 11.9,1,1, 2.803, 10459.876, 234.523, 52556.517 20/05/05,00:05:15,04,08,1, 11.9,1,1, 2.803, 10459.902, 234.537, 52556.535 20/05/05,00:05:15,05,08,1, 11.9,1,1, 2.803, 10459.874, 234.571, 52556.566 20/05/05,00:05:15,06,08,1, 11.9,1,1, 2.803, 10459.931, 234.609, 52556.572 20/05/05,00:05:15,07,08,1, 11.9,1,1, 2.803, 10459.950, 234.632, 52556.582 20/05/05,00:05:15,08,08,1, 11.9,1,1, 2.803, 10459.942, 234.643, 52556.585 20/05/05,00:05:15,09,08,1, 11.9,1,1, 2.803, 10459.936, 234.672, 52556.564 20/05/05,00:05:15,10,08,1, 11.9,1,1, 2.803, 10459.991, 234.712, 52556.638 20/05/05,00:05:15,11,08,1, 11.9,1,1, 2.803, 10460.008, 234.751, 52556.608 20/05/05,00:05:15,12,08,1, 11.9,1,1, 2.803, 10459.988, 234.740, 52556.575 20/05/05,00:05:15,13,08,1, 11.9,1,1, 2.803, 10460.021, 234.780, 52556.589 20/05/05,00:05:15,14,08,1, 11.9,1,1, 2.803, 10460.036, 234.807, 52556.595 20/05/05,00:05:15,15,08,1, 11.9,1,1, 2.803, 10460.055, 234.861, 52556.670 20/05/05,00:05:15,16,08,1, 11.9,1,1, 2.803, 10460.039, 234.821, 52556.631 20/05/05,00:05:15,17,08,1, 11.9,1,1, 2.803, 10460.077, 234.910, 52556.664 20/05/05,00:05:15,18,08,1, 11.9,1,1, 2.803, 10460.102, 234.923, 52556.670 20/05/05,00:05:15,19,08,1, 11.9,1,1, 2.803, 10460.113, 234.998, 52556.715 20/05/05,00:05:16,00,08,1, 11.9,1,1, 2.806, 10460.345, 235.510, 52556.808 20/05/05,00:05:16,01,08,1, 11.9,1,1, 2.806, 10460.110, 235.002, 52556.633 20/05/05,00:05:16,02,08,1, 11.9,1,1, 2.806, 10460.163, 235.053, 52556.730 20/05/05,00:05:16,03,08,1, 11.9,1,1, 2.806, 10460.154, 235.093, 52556.759 20/05/05,00:05:16,04,08,1, 11.9,1,1, 2.806, 10460.152, 235.120, 52556.765 20/05/05,00:05:16,05,08,1, 11.9,1,1, 2.806, 10460.152, 235.103, 52556.721 20/05/05,00:05:16,06,08,1, 11.9,1,1, 2.806, 10460.204, 235.171, 52556.757 20/05/05,00:05:16,07,08,1, 11.9,1,1, 2.806, 10460.194, 235.186, 52556.782 20/05/05,00:05:16,08,08,1, 11.9,1,1, 2.806, 10460.217, 235.203, 52556.772 20/05/05,00:05:16,09,08,1, 11.9,1,1, 2.806, 10460.205, 235.184, 52556.712 20/05/05,00:05:16,10,08,1, 11.9,1,1, 2.806, 10460.249, 235.243, 52556.781 20/05/05,00:05:16,11,08,1, 11.9,1,1, 2.806, 10460.249, 235.276, 52556.782 20/05/05,00:05:16,12,08,1, 11.9,1,1, 2.806, 10460.260, 235.296, 52556.798 20/05/05,00:05:16,13,08,1, 11.9,1,1, 2.806, 10460.281, 235.316, 52556.780 20/05/05,00:05:16,14,08,1, 11.9,1,1, 2.806, 10460.254, 235.364, 52556.798 20/05/05,00:05:16,15,08,1, 11.9,1,1, 2.806, 10460.284, 235.434, 52556.791 20/05/05,00:05:16,16,08,1, 11.9,1,1, 2.806, 10460.292, 235.410, 52556.777 20/05/05,00:05:16,17,08,1, 11.9,1,1, 2.806, 10460.299, 235.432, 52556.798 20/05/05,00:05:16,18,08,1, 11.9,1,1, 2.806, 10460.303, 235.446, 52556.812 20/05/05,00:05:16,19,08,1, 11.9,1,1, 2.806, 10460.346, 235.510, 52556.808 20/05/05,00:05:17,00,08,1, 11.9,1,1, 2.804, 10460.570, 235.734, 52556.995 20/05/05,00:05:17,01,08,1, 11.9,1,1, 2.804, 10460.347, 235.497, 52556.798 20/05/05,00:05:17,02,08,1, 11.9,1,1, 2.804, 10460.347, 235.544, 52556.825 20/05/05,00:05:17,03,08,1, 11.9,1,1, 2.804, 10460.394, 235.556, 52556.859 20/05/05,00:05:17,04,08,1, 11.9,1,1, 2.804, 10460.394, 235.575, 52556.861 20/05/05,00:05:17,05,08,1, 11.9,1,1, 2.804, 10460.383, 235.580, 52556.829 20/05/05,00:05:17,06,08,1, 11.9,1,1, 2.804, 10460.417, 235.627, 52556.906 20/05/05,00:05:17,07,08,1, 11.9,1,1, 2.804, 10460.438, 235.646, 52556.902 20/05/05,00:05:17,08,08,1, 11.9,1,1, 2.804, 10460.451, 235.646, 52556.921 20/05/05,00:05:17,09,08,1, 11.9,1,1, 2.804, 10460.436, 235.632, 52556.875 20/05/05,00:05:17,10,08,1, 11.9,1,1, 2.804, 10460.460, 235.701, 52556.905 20/05/05,00:05:17,11,08,1, 11.9,1,1, 2.804, 10460.495, 235.686, 52556.934 20/05/05,00:05:17,12,08,1, 11.9,1,1, 2.804, 10460.482, 235.691, 52556.912 20/05/05,00:05:17,13,08,1, 11.9,1,1, 2.804, 10460.503, 235.668, 52556.879 20/05/05,00:05:17,14,08,1, 11.9,1,1, 2.804, 10460.518, 235.716, 52556.914 20/05/05,00:05:17,15,08,1, 11.9,1,1, 2.804, 10460.517, 235.722, 52556.925 20/05/05,00:05:17,16,08,1, 11.9,1,1, 2.804, 10460.518, 235.716, 52556.893 20/05/05,00:05:17,17,08,1, 11.9,1,1, 2.804, 10460.512, 235.701, 52556.858 20/05/05,00:05:17,18,08,1, 11.9,1,1, 2.804, 10460.538, 235.687, 52556.881 20/05/05,00:05:17,19,08,1, 11.9,1,1, 2.804, 10460.571, 235.734, 52556.995 20/05/05,00:05:18,00,08,1, 11.9,1,1, 2.802, 10460.620, 235.364, 52556.687 20/05/05,00:05:18,01,08,1, 11.9,1,1, 2.802, 10460.538, 235.692, 52556.894 20/05/05,00:05:18,02,08,1, 11.9,1,1, 2.802, 10460.599, 235.652, 52556.855 20/05/05,00:05:18,03,08,1, 11.9,1,1, 2.802, 10460.611, 235.683, 52556.854 20/05/05,00:05:18,04,08,1, 11.9,1,1, 2.802, 10460.601, 235.643, 52556.835 20/05/05,00:05:18,05,08,1, 11.9,1,1, 2.802, 10460.596, 235.627, 52556.828 20/05/05,00:05:18,06,08,1, 11.9,1,1, 2.802, 10460.604, 235.585, 52556.819 20/05/05,00:05:18,07,08,1, 11.9,1,1, 2.802, 10460.615, 235.623, 52556.841 20/05/05,00:05:18,08,08,1, 11.9,1,1, 2.802, 10460.644, 235.595, 52556.847 20/05/05,00:05:18,09,08,1, 11.9,1,1, 2.802, 10460.617, 235.542, 52556.815 20/05/05,00:05:18,10,08,1, 11.9,1,1, 2.802, 10460.627, 235.534, 52556.815 20/05/05,00:05:18,11,08,1, 11.9,1,1, 2.802, 10460.639, 235.553, 52557.078 20/05/05,00:05:18,12,08,1, 11.9,1,1, 2.802, 10460.661, 235.491, 52556.699 20/05/05,00:05:18,13,08,1, 11.9,1,1, 2.802, 10460.618, 235.482, 52556.717 20/05/05,00:05:18,14,08,1, 11.9,1,1, 2.802, 10460.643, 235.469, 52556.760 20/05/05,00:05:18,15,08,1, 11.9,1,1, 2.802, 10460.648, 235.462, 52556.754 20/05/05,00:05:18,16,08,1, 11.9,1,1, 2.802, 10460.645, 235.424, 52556.700 20/05/05,00:05:18,17,08,1, 11.9,1,1, 2.802, 10460.628, 235.403, 52556.686 20/05/05,00:05:18,18,08,1, 11.9,1,1, 2.802, 10460.647, 235.352, 52556.641 20/05/05,00:05:18,19,08,1, 11.9,1,1, 2.802, 10460.628, 235.364, 52556.687 20/05/05,00:05:19,00,08,1, 11.8,1,1, 2.804, 10460.670, 234.898, 52556.551 20/05/05,00:05:19,01,08,1, 11.8,1,1, 2.804, 10460.632, 235.308, 52556.649 20/05/05,00:05:19,02,08,1, 11.8,1,1, 2.804, 10460.666, 235.267, 52556.606 20/05/05,00:05:19,03,08,1, 11.8,1,1, 2.804, 10460.637, 235.272, 52556.662 20/05/05,00:05:19,04,08,1, 11.8,1,1, 2.804, 10460.649, 235.202, 52556.600 20/05/05,00:05:19,05,08,1, 11.8,1,1, 2.804, 10460.644, 235.176, 52556.568 20/05/05,00:05:19,06,08,1, 11.8,1,1, 2.804, 10460.642, 235.159, 52556.577 20/05/05,00:05:19,07,08,1, 11.8,1,1, 2.804, 10460.647, 235.170, 52556.647 20/05/05,00:05:19,08,08,1, 11.8,1,1, 2.804, 10460.668, 235.174, 52556.640 20/05/05,00:05:19,09,08,1, 11.8,1,1, 2.804, 10460.633, 235.092, 52556.598 20/05/05,00:05:19,10,08,1, 11.8,1,1, 2.804, 10460.659, 235.092, 52556.576 20/05/05,00:05:19,11,08,1, 11.8,1,1, 2.804, 10460.659, 235.036, 52556.576 20/05/05,00:05:19,12,08,1, 11.8,1,1, 2.804, 10460.655, 235.051, 52556.581 20/05/05,00:05:19,13,08,1, 11.8,1,1, 2.804, 10460.662, 235.015, 52556.557 20/05/05,00:05:19,14,08,1, 11.8,1,1, 2.804, 10460.668, 234.968, 52556.527 20/05/05,00:05:19,15,08,1, 11.8,1,1, 2.804, 10460.666, 234.980, 52556.560 20/05/05,00:05:19,16,08,1, 11.8,1,1, 2.804, 10460.697, 234.977, 52556.553 20/05/05,00:05:19,17,08,1, 11.8,1,1, 2.804, 10460.677, 234.912, 52556.515 20/05/05,00:05:19,18,08,1, 11.8,1,1, 2.804, 10460.664, 234.873, 52556.476 20/05/05,00:05:19,19,08,1, 11.8,1,1, 2.804, 10460.674, 234.898, 52556.551 20/05/05,00:05:20,00,08,1, 11.9,1,1, 2.804, 10460.787, 234.299, 52556.271 20/05/05,00:05:20,01,08,1, 11.9,1,1, 2.804, 10460.676, 234.830, 52556.485 20/05/05,00:05:20,02,08,1, 11.9,1,1, 2.804, 10460.704, 234.754, 52556.464 20/05/05,00:05:20,03,08,1, 11.9,1,1, 2.804, 10460.722, 234.765, 52556.474 20/05/05,00:05:20,04,08,1, 11.9,1,1, 2.804, 10460.686, 234.743, 52556.501 20/05/05,00:05:20,05,08,1, 11.9,1,1, 2.804, 10460.733, 234.722, 52556.482 20/05/05,00:05:20,06,08,1, 11.9,1,1, 2.804, 10460.687, 234.650, 52556.431 20/05/05,00:05:20,07,08,1, 11.9,1,1, 2.804, 10460.723, 234.648, 52556.437 20/05/05,00:05:20,08,08,1, 11.9,1,1, 2.804, 10460.767, 234.653, 52556.395 20/05/05,00:05:20,09,08,1, 11.9,1,1, 2.804, 10460.724, 234.598, 52556.403 20/05/05,00:05:20,10,08,1, 11.9,1,1, 2.804, 10460.739, 234.568, 52556.435 20/05/05,00:05:20,11,08,1, 11.9,1,1, 2.804, 10460.720, 234.544, 52556.364 20/05/05,00:05:20,12,08,1, 11.9,1,1, 2.804, 10460.765, 234.571, 52556.406 20/05/05,00:05:20,13,08,1, 11.9,1,1, 2.804, 10460.749, 234.501, 52556.392 20/05/05,00:05:20,14,08,1, 11.9,1,1, 2.804, 10460.743, 234.469, 52556.330 20/05/05,00:05:20,15,08,1, 11.9,1,1, 2.804, 10460.765, 234.430, 52556.348 20/05/05,00:05:20,16,08,1, 11.9,1,1, 2.804, 10460.773, 234.450, 52556.392 20/05/05,00:05:20,17,08,1, 11.9,1,1, 2.804, 10460.807, 234.373, 52556.137 20/05/05,00:05:20,18,08,1, 11.9,1,1, 2.804, 10460.767, 234.335, 52556.256 20/05/05,00:05:20,19,08,1, 11.9,1,1, 2.804, 10460.787, 234.299, 52556.271 20/05/05,00:05:21,00,08,1, 11.9,1,1, 2.807, 10460.962, 233.942, 52556.288 20/05/05,00:05:21,01,08,1, 11.9,1,1, 2.807, 10460.792, 234.295, 52556.361 20/05/05,00:05:21,02,08,1, 11.9,1,1, 2.807, 10460.794, 234.228, 52556.313 20/05/05,00:05:21,03,08,1, 11.9,1,1, 2.807, 10460.809, 234.220, 52556.325 20/05/05,00:05:21,04,08,1, 11.9,1,1, 2.807, 10460.831, 234.200, 52556.362 20/05/05,00:05:21,05,08,1, 11.9,1,1, 2.807, 10460.834, 234.227, 52556.322 20/05/05,00:05:21,06,08,1, 11.9,1,1, 2.807, 10460.821, 234.139, 52556.302 20/05/05,00:05:21,07,08,1, 11.9,1,1, 2.807, 10460.855, 234.138, 52556.289 20/05/05,00:05:21,08,08,1, 11.9,1,1, 2.807, 10460.861, 234.134, 52556.310 20/05/05,00:05:21,09,08,1, 11.9,1,1, 2.807, 10460.863, 234.123, 52556.333 20/05/05,00:05:21,10,08,1, 11.9,1,1, 2.807, 10460.846, 234.125, 52556.310 20/05/05,00:05:21,11,08,1, 11.9,1,1, 2.807, 10460.864, 234.041, 52556.286 20/05/05,00:05:21,12,08,1, 11.9,1,1, 2.807, 10460.875, 234.093, 52556.347 20/05/05,00:05:21,13,08,1, 11.9,1,1, 2.807, 10460.902, 234.043, 52556.308 20/05/05,00:05:21,14,08,1, 11.9,1,1, 2.807, 10460.912, 234.047, 52556.313 20/05/05,00:05:21,15,08,1, 11.9,1,1, 2.807, 10460.886, 233.969, 52556.301 20/05/05,00:05:21,16,08,1, 11.9,1,1, 2.807, 10460.944, 234.011, 52556.309 20/05/05,00:05:21,17,08,1, 11.9,1,1, 2.807, 10460.948, 233.995, 52556.331 20/05/05,00:05:21,18,08,1, 11.9,1,1, 2.807, 10460.913, 233.964, 52556.339 20/05/05,00:05:21,19,08,1, 11.9,1,1, 2.807, 10460.965, 233.942, 52556.288 20/05/05,00:05:22,00,08,1, 11.9,1,1, 2.803, 10461.162, 233.793, 52556.377 20/05/05,00:05:22,01,08,1, 11.9,1,1, 2.803, 10460.955, 233.955, 52556.330 20/05/05,00:05:22,02,08,1, 11.9,1,1, 2.803, 10460.994, 233.920, 52556.322 20/05/05,00:05:22,03,08,1, 11.9,1,1, 2.803, 10460.985, 233.932, 52556.368 20/05/05,00:05:22,04,08,1, 11.9,1,1, 2.803, 10460.997, 233.888, 52556.311 20/05/05,00:05:22,05,08,1, 11.9,1,1, 2.803, 10461.005, 233.937, 52556.375 20/05/05,00:05:22,06,08,1, 11.9,1,1, 2.803, 10461.029, 233.893, 52556.335 20/05/05,00:05:22,07,08,1, 11.9,1,1, 2.803, 10461.014, 233.884, 52556.288 20/05/05,00:05:22,08,08,1, 11.9,1,1, 2.803, 10461.039, 233.871, 52556.339 20/05/05,00:05:22,09,08,1, 11.9,1,1, 2.803, 10461.048, 233.855, 52556.350 20/05/05,00:05:22,10,08,1, 11.9,1,1, 2.803, 10461.077, 233.869, 52556.369 20/05/05,00:05:22,11,08,1, 11.9,1,1, 2.803, 10461.112, 233.800, 52556.120 20/05/05,00:05:22,12,08,1, 11.9,1,1, 2.803, 10461.122, 233.806, 52556.269 20/05/05,00:05:22,13,08,1, 11.9,1,1, 2.803, 10461.099, 233.838, 52556.317 20/05/05,00:05:22,14,08,1, 11.9,1,1, 2.803, 10461.122, 233.846, 52556.292 20/05/05,00:05:22,15,08,1, 11.9,1,1, 2.803, 10461.106, 233.789, 52556.304 20/05/05,00:05:22,16,08,1, 11.9,1,1, 2.803, 10461.125, 233.796, 52556.275 20/05/05,00:05:22,17,08,1, 11.9,1,1, 2.803, 10461.156, 233.781, 52556.290 20/05/05,00:05:22,18,08,1, 11.9,1,1, 2.803, 10461.159, 233.801, 52556.386 20/05/05,00:05:22,19,08,1, 11.9,1,1, 2.803, 10461.170, 233.793, 52556.377 20/05/05,00:05:23,00,08,1, 11.9,1,1, 2.800, 10461.446, 233.699, 52556.344 20/05/05,00:05:23,01,08,1, 11.9,1,1, 2.800, 10461.188, 233.788, 52556.397 20/05/05,00:05:23,02,08,1, 11.9,1,1, 2.800, 10461.223, 233.792, 52556.353 20/05/05,00:05:23,03,08,1, 11.9,1,1, 2.800, 10461.225, 233.783, 52556.345 20/05/05,00:05:23,04,08,1, 11.9,1,1, 2.800, 10461.234, 233.710, 52556.333 20/05/05,00:05:23,05,08,1, 11.9,1,1, 2.800, 10461.262, 233.738, 52556.386 20/05/05,00:05:23,06,08,1, 11.9,1,1, 2.800, 10461.268, 233.756, 52556.371 20/05/05,00:05:23,07,08,1, 11.9,1,1, 2.800, 10461.290, 233.727, 52556.336 20/05/05,00:05:23,08,08,1, 11.9,1,1, 2.800, 10461.305, 233.724, 52556.327 20/05/05,00:05:23,09,08,1, 11.9,1,1, 2.800, 10461.286, 233.703, 52556.319 20/05/05,00:05:23,10,08,1, 11.9,1,1, 2.800, 10461.320, 233.771, 52556.404 20/05/05,00:05:23,11,08,1, 11.9,1,1, 2.800, 10461.328, 233.726, 52556.340 20/05/05,00:05:23,12,08,1, 11.9,1,1, 2.800, 10461.345, 233.712, 52556.310 20/05/05,00:05:23,13,08,1, 11.9,1,1, 2.800, 10461.357, 233.663, 52556.281 20/05/05,00:05:23,14,08,1, 11.9,1,1, 2.800, 10461.399, 233.734, 52556.306 20/05/05,00:05:23,15,08,1, 11.9,1,1, 2.800, 10461.394, 233.686, 52556.340 20/05/05,00:05:23,16,08,1, 11.9,1,1, 2.800, 10461.417, 233.666, 52556.319 20/05/05,00:05:23,17,08,1, 11.9,1,1, 2.800, 10461.407, 233.649, 52556.356 20/05/05,00:05:23,18,08,1, 11.9,1,1, 2.800, 10461.416, 233.709, 52556.364 20/05/05,00:05:23,19,08,1, 11.9,1,1, 2.800, 10461.454, 233.699, 52556.344 20/05/05,00:05:24,00,08,1, 11.9,1,1, 2.804, 10461.721, 233.614, 52556.327 20/05/05,00:05:24,01,08,1, 11.9,1,1, 2.804, 10461.481, 233.657, 52556.342 20/05/05,00:05:24,02,08,1, 11.9,1,1, 2.804, 10461.501, 233.655, 52556.336 20/05/05,00:05:24,03,08,1, 11.9,1,1, 2.804, 10461.492, 233.684, 52556.346 20/05/05,00:05:24,04,08,1, 11.9,1,1, 2.804, 10461.502, 233.621, 52556.330 20/05/05,00:05:24,05,08,1, 11.9,1,1, 2.804, 10461.527, 233.650, 52556.319 20/05/05,00:05:24,06,08,1, 11.9,1,1, 2.804, 10461.560, 233.659, 52556.365 20/05/05,00:05:24,07,08,1, 11.9,1,1, 2.804, 10461.579, 233.681, 52556.347 20/05/05,00:05:24,08,08,1, 11.9,1,1, 2.804, 10461.583, 233.641, 52556.349 20/05/05,00:05:24,09,08,1, 11.9,1,1, 2.804, 10461.597, 233.611, 52556.311 20/05/05,00:05:24,10,08,1, 11.9,1,1, 2.804, 10461.637, 233.628, 52556.368 20/05/05,00:05:24,11,08,1, 11.9,1,1, 2.804, 10461.626, 233.645, 52556.316 20/05/05,00:05:24,12,08,1, 11.9,1,1, 2.804, 10461.617, 233.617, 52556.328 20/05/05,00:05:24,13,08,1, 11.9,1,1, 2.804, 10461.619, 233.580, 52556.327 20/05/05,00:05:24,14,08,1, 11.9,1,1, 2.804, 10461.674, 233.608, 52556.317 20/05/05,00:05:24,15,08,1, 11.9,1,1, 2.804, 10461.669, 233.622, 52556.354 20/05/05,00:05:24,16,08,1, 11.9,1,1, 2.804, 10461.676, 233.606, 52556.325 20/05/05,00:05:24,17,08,1, 11.9,1,1, 2.804, 10461.689, 233.551, 52556.288 20/05/05,00:05:24,18,08,1, 11.9,1,1, 2.804, 10461.707, 233.600, 52556.316 20/05/05,00:05:24,19,08,1, 11.9,1,1, 2.804, 10461.726, 233.614, 52556.327 20/05/05,00:05:25,00,08,1, 11.9,1,1, 2.803, 10461.905, 233.577, 52556.374 20/05/05,00:05:25,01,08,1, 11.9,1,1, 2.803, 10461.740, 233.581, 52556.309 20/05/05,00:05:25,02,08,1, 11.9,1,1, 2.803, 10461.748, 233.588, 52556.337 20/05/05,00:05:25,03,08,1, 11.9,1,1, 2.803, 10461.768, 233.624, 52556.329 20/05/05,00:05:25,04,08,1, 11.9,1,1, 2.803, 10461.780, 233.545, 52556.376 20/05/05,00:05:25,05,08,1, 11.9,1,1, 2.803, 10461.792, 233.602, 52556.432 20/05/05,00:05:25,06,08,1, 11.9,1,1, 2.803, 10461.794, 233.575, 52556.340 20/05/05,00:05:25,07,08,1, 11.9,1,1, 2.803, 10461.808, 233.596, 52556.356 20/05/05,00:05:25,08,08,1, 11.9,1,1, 2.803, 10461.842, 233.590, 52556.364 20/05/05,00:05:25,09,08,1, 11.9,1,1, 2.803, 10461.820, 233.611, 52556.385 20/05/05,00:05:25,10,08,1, 11.9,1,1, 2.803, 10461.820, 233.585, 52556.400 20/05/05,00:05:25,11,08,1, 11.9,1,1, 2.803, 10461.861, 233.586, 52556.405 20/05/05,00:05:25,12,08,1, 11.9,1,1, 2.803, 10461.867, 233.580, 52556.431 20/05/05,00:05:25,13,08,1, 11.9,1,1, 2.803, 10461.869, 233.594, 52556.356 20/05/05,00:05:25,14,08,1, 11.9,1,1, 2.803, 10461.869, 233.613, 52556.379 20/05/05,00:05:25,15,08,1, 11.9,1,1, 2.803, 10461.881, 233.595, 52556.376 20/05/05,00:05:25,16,08,1, 11.9,1,1, 2.803, 10461.890, 233.612, 52556.398 20/05/05,00:05:25,17,08,1, 11.9,1,1, 2.803, 10461.882, 233.589, 52556.369 20/05/05,00:05:25,18,08,1, 11.9,1,1, 2.803, 10461.901, 233.588, 52556.357 20/05/05,00:05:25,19,08,1, 11.9,1,1, 2.803, 10461.909, 233.577, 52556.374 20/05/05,00:05:26,00,08,1, 11.9,1,1, 2.803, 10462.055, 233.516, 52556.351 20/05/05,00:05:26,01,08,1, 11.9,1,1, 2.803, 10461.924, 233.598, 52556.388 20/05/05,00:05:26,02,08,1, 11.9,1,1, 2.803, 10461.936, 233.578, 52556.379 20/05/05,00:05:26,03,08,1, 11.9,1,1, 2.803, 10461.947, 233.574, 52556.389 20/05/05,00:05:26,04,08,1, 11.9,1,1, 2.803, 10461.953, 233.587, 52556.388 20/05/05,00:05:26,05,08,1, 11.9,1,1, 2.803, 10461.965, 233.590, 52556.366 20/05/05,00:05:26,06,08,1, 11.9,1,1, 2.803, 10461.943, 233.563, 52556.348 20/05/05,00:05:26,07,08,1, 11.9,1,1, 2.803, 10461.960, 233.551, 52556.355 20/05/05,00:05:26,08,08,1, 11.9,1,1, 2.803, 10461.977, 233.560, 52556.341 20/05/05,00:05:26,09,08,1, 11.9,1,1, 2.803, 10462.003, 233.573, 52556.354 20/05/05,00:05:26,10,08,1, 11.9,1,1, 2.803, 10461.994, 233.561, 52556.340 20/05/05,00:05:26,11,08,1, 11.9,1,1, 2.803, 10462.014, 233.563, 52556.373 20/05/05,00:05:26,12,08,1, 11.9,1,1, 2.803, 10461.995, 233.565, 52556.362 20/05/05,00:05:26,13,08,1, 11.9,1,1, 2.803, 10462.022, 233.553, 52556.362 20/05/05,00:05:26,14,08,1, 11.9,1,1, 2.803, 10462.030, 233.566, 52556.358 20/05/05,00:05:26,15,08,1, 11.9,1,1, 2.803, 10462.050, 233.530, 52556.349 20/05/05,00:05:26,16,08,1, 11.9,1,1, 2.803, 10462.047, 233.534, 52556.353 20/05/05,00:05:26,17,08,1, 11.9,1,1, 2.803, 10462.067, 233.522, 52556.388 20/05/05,00:05:26,18,08,1, 11.9,1,1, 2.803, 10462.066, 233.512, 52556.309 20/05/05,00:05:26,19,08,1, 11.9,1,1, 2.803, 10462.059, 233.516, 52556.351 20/05/05,00:05:27,00,08,1, 11.9,1,1, 2.804, 10462.180, 233.489, 52556.209 20/05/05,00:05:27,01,08,1, 11.9,1,1, 2.804, 10462.095, 233.503, 52556.310 20/05/05,00:05:27,02,08,1, 11.9,1,1, 2.804, 10462.056, 233.480, 52556.269 20/05/05,00:05:27,03,08,1, 11.9,1,1, 2.804, 10462.079, 233.496, 52556.288 20/05/05,00:05:27,04,08,1, 11.9,1,1, 2.804, 10462.093, 233.514, 52556.291 20/05/05,00:05:27,05,08,1, 11.9,1,1, 2.804, 10462.101, 233.500, 52556.301 20/05/05,00:05:27,06,08,1, 11.9,1,1, 2.804, 10462.092, 233.490, 52556.242 20/05/05,00:05:27,07,08,1, 11.9,1,1, 2.804, 10462.128, 233.465, 52556.262 20/05/05,00:05:27,08,08,1, 11.9,1,1, 2.804, 10462.117, 233.481, 52556.273 20/05/05,00:05:27,09,08,1, 11.9,1,1, 2.804, 10462.120, 233.478, 52556.258 20/05/05,00:05:27,10,08,1, 11.9,1,1, 2.804, 10462.115, 233.472, 52556.278 20/05/05,00:05:27,11,08,1, 11.9,1,1, 2.804, 10462.131, 233.494, 52556.236 20/05/05,00:05:27,12,08,1, 11.9,1,1, 2.804, 10462.146, 233.475, 52556.237 20/05/05,00:05:27,13,08,1, 11.9,1,1, 2.804, 10462.133, 233.511, 52556.216 20/05/05,00:05:27,14,08,1, 11.9,1,1, 2.804, 10462.167, 233.493, 52556.210 20/05/05,00:05:27,15,08,1, 11.9,1,1, 2.804, 10462.140, 233.489, 52556.255 20/05/05,00:05:27,16,08,1, 11.9,1,1, 2.804, 10462.160, 233.484, 52556.248 20/05/05,00:05:27,17,08,1, 11.9,1,1, 2.804, 10462.161, 233.494, 52556.199 20/05/05,00:05:27,18,08,1, 11.9,1,1, 2.804, 10462.151, 233.507, 52556.227 20/05/05,00:05:27,19,08,1, 11.9,1,1, 2.804, 10462.183, 233.489, 52556.209 20/05/05,00:05:28,00,08,1, 11.8,1,1, 2.804, 10462.297, 233.584, 52556.180 20/05/05,00:05:28,01,08,1, 11.8,1,1, 2.804, 10462.197, 233.503, 52556.231 20/05/05,00:05:28,02,08,1, 11.8,1,1, 2.804, 10462.216, 233.505, 52556.221 20/05/05,00:05:28,03,08,1, 11.8,1,1, 2.804, 10462.198, 233.492, 52556.209 20/05/05,00:05:28,04,08,1, 11.8,1,1, 2.804, 10462.186, 233.532, 52556.199 20/05/05,00:05:28,05,08,1, 11.8,1,1, 2.804, 10462.214, 233.509, 52556.015 20/05/05,00:05:28,06,08,1, 11.8,1,1, 2.804, 10462.222, 233.521, 52556.254 20/05/05,00:05:28,07,08,1, 11.8,1,1, 2.804, 10462.235, 233.537, 52556.242 20/05/05,00:05:28,08,08,1, 11.8,1,1, 2.804, 10462.243, 233.525, 52556.192 20/05/05,00:05:28,09,08,1, 11.8,1,1, 2.804, 10462.236, 233.527, 52556.194 20/05/05,00:05:28,10,08,1, 11.8,1,1, 2.804, 10462.239, 233.535, 52556.207 20/05/05,00:05:28,11,08,1, 11.8,1,1, 2.804, 10462.279, 233.515, 52556.151 20/05/05,00:05:28,12,08,1, 11.8,1,1, 2.804, 10462.289, 233.539, 52556.167 20/05/05,00:05:28,13,08,1, 11.8,1,1, 2.804, 10462.277, 233.580, 52556.196 20/05/05,00:05:28,14,08,1, 11.8,1,1, 2.804, 10462.290, 233.535, 52556.155 20/05/05,00:05:28,15,08,1, 11.8,1,1, 2.804, 10462.294, 233.550, 52556.169 20/05/05,00:05:28,16,08,1, 11.8,1,1, 2.804, 10462.309, 233.586, 52556.169 20/05/05,00:05:28,17,08,1, 11.8,1,1, 2.804, 10462.316, 233.571, 52556.152 20/05/05,00:05:28,18,08,1, 11.8,1,1, 2.804, 10462.312, 233.578, 52556.167 20/05/05,00:05:28,19,08,1, 11.8,1,1, 2.804, 10462.305, 233.584, 52556.180 20/05/05,00:05:29,00,08,1, 11.9,1,1, 2.804, 10462.497, 233.537, 52556.196 20/05/05,00:05:29,01,08,1, 11.9,1,1, 2.804, 10462.343, 233.569, 52556.170 20/05/05,00:05:29,02,08,1, 11.9,1,1, 2.804, 10462.335, 233.607, 52556.143 20/05/05,00:05:29,03,08,1, 11.9,1,1, 2.804, 10462.358, 233.590, 52556.179 20/05/05,00:05:29,04,08,1, 11.9,1,1, 2.804, 10462.347, 233.582, 52556.175 20/05/05,00:05:29,05,08,1, 11.9,1,1, 2.804, 10462.383, 233.593, 52556.173 20/05/05,00:05:29,06,08,1, 11.9,1,1, 2.804, 10462.396, 233.621, 52556.171 20/05/05,00:05:29,07,08,1, 11.9,1,1, 2.804, 10462.402, 233.602, 52556.151 20/05/05,00:05:29,08,08,1, 11.9,1,1, 2.804, 10462.415, 233.597, 52556.161 20/05/05,00:05:29,09,08,1, 11.9,1,1, 2.804, 10462.407, 233.590, 52556.204 20/05/05,00:05:29,10,08,1, 11.9,1,1, 2.804, 10462.426, 233.605, 52556.141 20/05/05,00:05:29,11,08,1, 11.9,1,1, 2.804, 10462.440, 233.601, 52556.177 20/05/05,00:05:29,12,08,1, 11.9,1,1, 2.804, 10462.442, 233.601, 52556.200 20/05/05,00:05:29,13,08,1, 11.9,1,1, 2.804, 10462.477, 233.576, 52556.201 20/05/05,00:05:29,14,08,1, 11.9,1,1, 2.804, 10462.458, 233.594, 52556.205 20/05/05,00:05:29,15,08,1, 11.9,1,1, 2.804, 10462.463, 233.574, 52556.171 20/05/05,00:05:29,16,08,1, 11.9,1,1, 2.804, 10462.453, 233.573, 52556.193 20/05/05,00:05:29,17,08,1, 11.9,1,1, 2.804, 10462.507, 233.554, 52556.187 20/05/05,00:05:29,18,08,1, 11.9,1,1, 2.804, 10462.479, 233.575, 52556.207 20/05/05,00:05:29,19,08,1, 11.9,1,1, 2.804, 10462.501, 233.537, 52556.196 20/05/05,00:05:30,00,08,1, 11.9,1,1, 2.803, 10462.456, 233.250, 52556.080 20/05/05,00:05:30,01,08,1, 11.9,1,1, 2.803, 10462.487, 233.491, 52556.192 20/05/05,00:05:30,02,08,1, 11.9,1,1, 2.803, 10462.501, 233.523, 52556.239 20/05/05,00:05:30,03,08,1, 11.9,1,1, 2.803, 10462.495, 233.493, 52556.192 20/05/05,00:05:30,04,08,1, 11.9,1,1, 2.803, 10462.499, 233.436, 52555.899 20/05/05,00:05:30,05,08,1, 11.9,1,1, 2.803, 10462.546, 233.475, 52556.161 20/05/05,00:05:30,06,08,1, 11.9,1,1, 2.803, 10462.508, 233.418, 52556.079 20/05/05,00:05:30,07,08,1, 11.9,1,1, 2.803, 10462.515, 233.414, 52556.027 20/05/05,00:05:30,08,08,1, 11.9,1,1, 2.803, 10462.487, 233.398, 52556.219 20/05/05,00:05:30,09,08,1, 11.9,1,1, 2.803, 10462.500, 233.410, 52556.222 20/05/05,00:05:30,10,08,1, 11.9,1,1, 2.803, 10462.477, 233.407, 52556.191 20/05/05,00:05:30,11,08,1, 11.9,1,1, 2.803, 10462.492, 233.348, 52556.146 20/05/05,00:05:30,12,08,1, 11.9,1,1, 2.803, 10462.480, 233.344, 52556.132 20/05/05,00:05:30,13,08,1, 11.9,1,1, 2.803, 10462.498, 233.343, 52556.170 20/05/05,00:05:30,14,08,1, 11.9,1,1, 2.803, 10462.502, 233.350, 52556.212 20/05/05,00:05:30,15,08,1, 11.9,1,1, 2.803, 10462.475, 233.302, 52556.162 20/05/05,00:05:30,16,08,1, 11.9,1,1, 2.803, 10462.470, 233.296, 52556.127 20/05/05,00:05:30,17,08,1, 11.9,1,1, 2.803, 10462.488, 233.278, 52556.149 20/05/05,00:05:30,18,08,1, 11.9,1,1, 2.803, 10462.489, 233.301, 52556.193 20/05/05,00:05:30,19,08,1, 11.9,1,1, 2.803, 10462.463, 233.250, 52556.080 20/05/05,00:05:31,00,08,1, 11.9,1,1, 2.806, 10462.347, 232.959, 52556.184 20/05/05,00:05:31,01,08,1, 11.9,1,1, 2.806, 10462.438, 233.207, 52556.101 20/05/05,00:05:31,02,08,1, 11.9,1,1, 2.806, 10462.417, 233.210, 52556.138 20/05/05,00:05:31,03,08,1, 11.9,1,1, 2.806, 10462.415, 233.175, 52556.103 20/05/05,00:05:31,04,08,1, 11.9,1,1, 2.806, 10462.401, 233.111, 52556.088 20/05/05,00:05:31,05,08,1, 11.9,1,1, 2.806, 10462.417, 233.153, 52556.155 20/05/05,00:05:31,06,08,1, 11.9,1,1, 2.806, 10462.422, 233.159, 52556.151 20/05/05,00:05:31,07,08,1, 11.9,1,1, 2.806, 10462.413, 233.146, 52556.180 20/05/05,00:05:31,08,08,1, 11.9,1,1, 2.806, 10462.403, 233.097, 52556.125 20/05/05,00:05:31,09,08,1, 11.9,1,1, 2.806, 10462.376, 233.102, 52556.144 20/05/05,00:05:31,10,08,1, 11.9,1,1, 2.806, 10462.409, 233.107, 52556.152 20/05/05,00:05:31,11,08,1, 11.9,1,1, 2.806, 10462.404, 233.084, 52556.171 20/05/05,00:05:31,12,08,1, 11.9,1,1, 2.806, 10462.384, 233.058, 52556.185 20/05/05,00:05:31,13,08,1, 11.9,1,1, 2.806, 10462.385, 233.006, 52556.150 20/05/05,00:05:31,14,08,1, 11.9,1,1, 2.806, 10462.394, 233.038, 52556.216 20/05/05,00:05:31,15,08,1, 11.9,1,1, 2.806, 10462.356, 233.025, 52556.177 20/05/05,00:05:31,16,08,1, 11.9,1,1, 2.806, 10462.388, 232.975, 52556.172 20/05/05,00:05:31,17,08,1, 11.9,1,1, 2.806, 10462.379, 232.983, 52556.207 20/05/05,00:05:31,18,08,1, 11.9,1,1, 2.806, 10462.379, 232.976, 52556.208 20/05/05,00:05:31,19,08,1, 11.9,1,1, 2.806, 10462.351, 232.959, 52556.184 20/05/05,00:05:32,00,08,1, 11.8,1,1, 2.805, 10462.314, 232.563, 52556.256 20/05/05,00:05:32,01,08,1, 11.8,1,1, 2.805, 10462.361, 232.926, 52556.203 20/05/05,00:05:32,02,08,1, 11.8,1,1, 2.805, 10462.360, 232.924, 52556.227 20/05/05,00:05:32,03,08,1, 11.8,1,1, 2.805, 10462.355, 232.943, 52556.230 20/05/05,00:05:32,04,08,1, 11.8,1,1, 2.805, 10462.322, 232.857, 52556.217 20/05/05,00:05:32,05,08,1, 11.8,1,1, 2.805, 10462.349, 232.853, 52556.186 20/05/05,00:05:32,06,08,1, 11.8,1,1, 2.805, 10462.363, 232.837, 52556.132 20/05/05,00:05:32,07,08,1, 11.8,1,1, 2.805, 10462.325, 232.867, 52556.249 20/05/05,00:05:32,08,08,1, 11.8,1,1, 2.805, 10462.305, 232.793, 52556.250 20/05/05,00:05:32,09,08,1, 11.8,1,1, 2.805, 10462.341, 232.757, 52556.250 20/05/05,00:05:32,10,08,1, 11.8,1,1, 2.805, 10462.310, 232.765, 52556.273 20/05/05,00:05:32,11,08,1, 11.8,1,1, 2.805, 10462.344, 232.769, 52556.243 20/05/05,00:05:32,12,08,1, 11.8,1,1, 2.805, 10462.324, 232.734, 52556.240 20/05/05,00:05:32,13,08,1, 11.8,1,1, 2.805, 10462.308, 232.655, 52556.190 20/05/05,00:05:32,14,08,1, 11.8,1,1, 2.805, 10462.313, 232.679, 52556.231 20/05/05,00:05:32,15,08,1, 11.8,1,1, 2.805, 10462.337, 232.679, 52556.257 20/05/05,00:05:32,16,08,1, 11.8,1,1, 2.805, 10462.332, 232.633, 52556.214 20/05/05,00:05:32,17,08,1, 11.8,1,1, 2.805, 10462.317, 232.580, 52556.205 20/05/05,00:05:32,18,08,1, 11.8,1,1, 2.805, 10462.325, 232.576, 52556.215 20/05/05,00:05:32,19,08,1, 11.8,1,1, 2.805, 10462.322, 232.563, 52556.256 20/05/05,00:05:33,00,08,1, 11.8,1,1, 2.800, 10462.289, 232.097, 52556.191 20/05/05,00:05:33,01,08,1, 11.8,1,1, 2.800, 10462.303, 232.504, 52556.186 20/05/05,00:05:33,02,08,1, 11.8,1,1, 2.800, 10462.290, 232.479, 52556.229 20/05/05,00:05:33,03,08,1, 11.8,1,1, 2.800, 10462.312, 232.491, 52556.202 20/05/05,00:05:33,04,08,1, 11.8,1,1, 2.800, 10462.293, 232.451, 52556.226 20/05/05,00:05:33,05,08,1, 11.8,1,1, 2.800, 10462.279, 232.389, 52556.199 20/05/05,00:05:33,06,08,1, 11.8,1,1, 2.800, 10462.311, 232.377, 52556.162 20/05/05,00:05:33,07,08,1, 11.8,1,1, 2.800, 10462.312, 232.388, 52556.211 20/05/05,00:05:33,08,08,1, 11.8,1,1, 2.800, 10462.311, 232.354, 52556.167 20/05/05,00:05:33,09,08,1, 11.8,1,1, 2.800, 10462.305, 232.271, 52556.152 20/05/05,00:05:33,10,08,1, 11.8,1,1, 2.800, 10462.341, 232.294, 52556.397 20/05/05,00:05:33,11,08,1, 11.8,1,1, 2.800, 10462.305, 232.272, 52556.072 20/05/05,00:05:33,12,08,1, 11.8,1,1, 2.800, 10462.278, 232.267, 52556.169 20/05/05,00:05:33,13,08,1, 11.8,1,1, 2.800, 10462.282, 232.212, 52556.132 20/05/05,00:05:33,14,08,1, 11.8,1,1, 2.800, 10462.272, 232.185, 52556.131 20/05/05,00:05:33,15,08,1, 11.8,1,1, 2.800, 10462.288, 232.188, 52556.169 20/05/05,00:05:33,16,08,1, 11.8,1,1, 2.800, 10462.303, 232.183, 52556.189 20/05/05,00:05:33,17,08,1, 11.8,1,1, 2.800, 10462.250, 232.128, 52556.147 20/05/05,00:05:33,18,08,1, 11.8,1,1, 2.800, 10462.279, 232.120, 52556.133 20/05/05,00:05:33,19,08,1, 11.8,1,1, 2.800, 10462.291, 232.097, 52556.191 20/05/05,00:05:34,00,08,1, 11.9,1,1, 2.803, 10462.264, 231.780, 52556.033 20/05/05,00:05:34,01,08,1, 11.9,1,1, 2.803, 10462.256, 232.048, 52556.144 20/05/05,00:05:34,02,08,1, 11.9,1,1, 2.803, 10462.262, 232.010, 52556.106 20/05/05,00:05:34,03,08,1, 11.9,1,1, 2.803, 10462.279, 232.025, 52556.160 20/05/05,00:05:34,04,08,1, 11.9,1,1, 2.803, 10462.268, 232.007, 52556.121 20/05/05,00:05:34,05,08,1, 11.9,1,1, 2.803, 10462.265, 231.986, 52556.085 20/05/05,00:05:34,06,08,1, 11.9,1,1, 2.803, 10462.280, 231.941, 52556.025 20/05/05,00:05:34,07,08,1, 11.9,1,1, 2.803, 10462.273, 231.930, 52556.112 20/05/05,00:05:34,08,08,1, 11.9,1,1, 2.803, 10462.261, 231.954, 52556.105 20/05/05,00:05:34,09,08,1, 11.9,1,1, 2.803, 10462.256, 231.935, 52556.126 20/05/05,00:05:34,10,08,1, 11.9,1,1, 2.803, 10462.253, 231.884, 52556.078 20/05/05,00:05:34,11,08,1, 11.9,1,1, 2.803, 10462.252, 231.860, 52556.056 20/05/05,00:05:34,12,08,1, 11.9,1,1, 2.803, 10462.287, 231.872, 52556.134 20/05/05,00:05:34,13,08,1, 11.9,1,1, 2.803, 10462.262, 231.793, 52555.884 20/05/05,00:05:34,14,08,1, 11.9,1,1, 2.803, 10462.263, 231.826, 52556.007 20/05/05,00:05:34,15,08,1, 11.9,1,1, 2.803, 10462.283, 231.795, 52556.017 20/05/05,00:05:34,16,08,1, 11.9,1,1, 2.803, 10462.260, 231.829, 52556.073 20/05/05,00:05:34,17,08,1, 11.9,1,1, 2.803, 10462.270, 231.800, 52556.045 20/05/05,00:05:34,18,08,1, 11.9,1,1, 2.803, 10462.227, 231.749, 52556.025 20/05/05,00:05:34,19,08,1, 11.9,1,1, 2.803, 10462.270, 231.780, 52556.033 20/05/05,00:05:35,00,08,1, 11.9,1,1, 2.803, 10462.314, 231.534, 52555.959 20/05/05,00:05:35,01,08,1, 11.9,1,1, 2.803, 10462.251, 231.767, 52556.083 20/05/05,00:05:35,02,08,1, 11.9,1,1, 2.803, 10462.257, 231.700, 52556.049 20/05/05,00:05:35,03,08,1, 11.9,1,1, 2.803, 10462.286, 231.746, 52556.068 20/05/05,00:05:35,04,08,1, 11.9,1,1, 2.803, 10462.274, 231.731, 52556.061 20/05/05,00:05:35,05,08,1, 11.9,1,1, 2.803, 10462.286, 231.722, 52556.055 20/05/05,00:05:35,06,08,1, 11.9,1,1, 2.803, 10462.301, 231.677, 52556.028 20/05/05,00:05:35,07,08,1, 11.9,1,1, 2.803, 10462.295, 231.643, 52556.008 20/05/05,00:05:35,08,08,1, 11.9,1,1, 2.803, 10462.288, 231.670, 52556.068 20/05/05,00:05:35,09,08,1, 11.9,1,1, 2.803, 10462.301, 231.678, 52556.031 20/05/05,00:05:35,10,08,1, 11.9,1,1, 2.803, 10462.288, 231.611, 52556.013 20/05/05,00:05:35,11,08,1, 11.9,1,1, 2.803, 10462.284, 231.621, 52556.019 20/05/05,00:05:35,12,08,1, 11.9,1,1, 2.803, 10462.317, 231.631, 52556.006 20/05/05,00:05:35,13,08,1, 11.9,1,1, 2.803, 10462.289, 231.618, 52555.991 20/05/05,00:05:35,14,08,1, 11.9,1,1, 2.803, 10462.308, 231.591, 52556.020 20/05/05,00:05:35,15,08,1, 11.9,1,1, 2.803, 10462.299, 231.530, 52556.002 20/05/05,00:05:35,16,08,1, 11.9,1,1, 2.803, 10462.338, 231.573, 52555.964 20/05/05,00:05:35,17,08,1, 11.9,1,1, 2.803, 10462.313, 231.553, 52555.964 20/05/05,00:05:35,18,08,1, 11.9,1,1, 2.803, 10462.356, 231.535, 52555.857 20/05/05,00:05:35,19,08,1, 11.9,1,1, 2.803, 10462.320, 231.534, 52555.959 20/05/05,00:05:36,00,08,1, 11.8,1,1, 2.801, 10462.514, 231.497, 52555.876 20/05/05,00:05:36,01,08,1, 11.8,1,1, 2.801, 10462.346, 231.530, 52556.006 20/05/05,00:05:36,02,08,1, 11.8,1,1, 2.801, 10462.359, 231.518, 52555.934 20/05/05,00:05:36,03,08,1, 11.8,1,1, 2.801, 10462.368, 231.508, 52555.963 20/05/05,00:05:36,04,08,1, 11.8,1,1, 2.801, 10462.361, 231.529, 52555.906 20/05/05,00:05:36,05,08,1, 11.8,1,1, 2.801, 10462.395, 231.541, 52555.937 20/05/05,00:05:36,06,08,1, 11.8,1,1, 2.801, 10462.398, 231.514, 52555.927 20/05/05,00:05:36,07,08,1, 11.8,1,1, 2.801, 10462.384, 231.505, 52555.907 20/05/05,00:05:36,08,08,1, 11.8,1,1, 2.801, 10462.406, 231.485, 52555.871 20/05/05,00:05:36,09,08,1, 11.8,1,1, 2.801, 10462.441, 231.511, 52555.884 20/05/05,00:05:36,10,08,1, 11.8,1,1, 2.801, 10462.446, 231.508, 52555.907 20/05/05,00:05:36,11,08,1, 11.8,1,1, 2.801, 10462.439, 231.477, 52555.854 20/05/05,00:05:36,12,08,1, 11.8,1,1, 2.801, 10462.453, 231.498, 52555.920 20/05/05,00:05:36,13,08,1, 11.8,1,1, 2.801, 10462.434, 231.503, 52555.876 20/05/05,00:05:36,14,08,1, 11.8,1,1, 2.801, 10462.470, 231.510, 52555.889 20/05/05,00:05:36,15,08,1, 11.8,1,1, 2.801, 10462.461, 231.465, 52555.826 20/05/05,00:05:36,16,08,1, 11.8,1,1, 2.801, 10462.476, 231.490, 52555.860 20/05/05,00:05:36,17,08,1, 11.8,1,1, 2.801, 10462.496, 231.479, 52555.831 20/05/05,00:05:36,18,08,1, 11.8,1,1, 2.801, 10462.520, 231.493, 52555.850 20/05/05,00:05:36,19,08,1, 11.8,1,1, 2.801, 10462.516, 231.497, 52555.876 20/05/05,00:05:37,00,08,1, 11.8,1,1, 2.804, 10462.739, 231.571, 52555.747 20/05/05,00:05:37,01,08,1, 11.8,1,1, 2.804, 10462.541, 231.492, 52555.800 20/05/05,00:05:37,02,08,1, 11.8,1,1, 2.804, 10462.539, 231.490, 52555.852 20/05/05,00:05:37,03,08,1, 11.8,1,1, 2.804, 10462.554, 231.510, 52555.840 20/05/05,00:05:37,04,08,1, 11.8,1,1, 2.804, 10462.576, 231.466, 52555.818 20/05/05,00:05:37,05,08,1, 11.8,1,1, 2.804, 10462.595, 231.522, 52555.834 20/05/05,00:05:37,06,08,1, 11.8,1,1, 2.804, 10462.617, 231.482, 52555.784 20/05/05,00:05:37,07,08,1, 11.8,1,1, 2.804, 10462.608, 231.522, 52555.781 20/05/05,00:05:37,08,08,1, 11.8,1,1, 2.804, 10462.605, 231.492, 52555.748 20/05/05,00:05:37,09,08,1, 11.8,1,1, 2.804, 10462.619, 231.494, 52555.768 20/05/05,00:05:37,10,08,1, 11.8,1,1, 2.804, 10462.683, 231.545, 52555.767 20/05/05,00:05:37,11,08,1, 11.8,1,1, 2.804, 10462.629, 231.521, 52555.731 20/05/05,00:05:37,12,08,1, 11.8,1,1, 2.804, 10462.673, 231.504, 52555.740 20/05/05,00:05:37,13,08,1, 11.8,1,1, 2.804, 10462.668, 231.494, 52555.727 20/05/05,00:05:37,14,08,1, 11.8,1,1, 2.804, 10462.682, 231.553, 52555.725 20/05/05,00:05:37,15,08,1, 11.8,1,1, 2.804, 10462.704, 231.539, 52555.759 20/05/05,00:05:37,16,08,1, 11.8,1,1, 2.804, 10462.705, 231.521, 52555.733 20/05/05,00:05:37,17,08,1, 11.8,1,1, 2.804, 10462.720, 231.520, 52555.706 20/05/05,00:05:37,18,08,1, 11.8,1,1, 2.804, 10462.743, 231.537, 52555.740 20/05/05,00:05:37,19,08,1, 11.8,1,1, 2.804, 10462.743, 231.571, 52555.747 20/05/05,00:05:38,00,08,1, 11.9,1,1, 2.806, 10463.023, 231.802, 52555.767 20/05/05,00:05:38,01,08,1, 11.9,1,1, 2.806, 10462.781, 231.562, 52555.738 20/05/05,00:05:38,02,08,1, 11.9,1,1, 2.806, 10462.783, 231.591, 52555.723 20/05/05,00:05:38,03,08,1, 11.9,1,1, 2.806, 10462.789, 231.634, 52555.704 20/05/05,00:05:38,04,08,1, 11.9,1,1, 2.806, 10462.788, 231.587, 52555.671 20/05/05,00:05:38,05,08,1, 11.9,1,1, 2.806, 10462.821, 231.595, 52555.714 20/05/05,00:05:38,06,08,1, 11.9,1,1, 2.806, 10462.833, 231.639, 52555.689 20/05/05,00:05:38,07,08,1, 11.9,1,1, 2.806, 10462.850, 231.664, 52555.702 20/05/05,00:05:38,08,08,1, 11.9,1,1, 2.806, 10462.842, 231.659, 52555.706 20/05/05,00:05:38,09,08,1, 11.9,1,1, 2.806, 10462.877, 231.614, 52555.667 20/05/05,00:05:38,10,08,1, 11.9,1,1, 2.806, 10462.886, 231.651, 52555.687 20/05/05,00:05:38,11,08,1, 11.9,1,1, 2.806, 10462.900, 231.670, 52555.698 20/05/05,00:05:38,12,08,1, 11.9,1,1, 2.806, 10462.904, 231.685, 52555.678 20/05/05,00:05:38,13,08,1, 11.9,1,1, 2.806, 10462.894, 231.661, 52555.663 20/05/05,00:05:38,14,08,1, 11.9,1,1, 2.806, 10462.937, 231.731, 52555.659 20/05/05,00:05:38,15,08,1, 11.9,1,1, 2.806, 10462.947, 231.727, 52555.686 20/05/05,00:05:38,16,08,1, 11.9,1,1, 2.806, 10462.944, 231.741, 52555.671 20/05/05,00:05:38,17,08,1, 11.9,1,1, 2.806, 10462.976, 231.749, 52555.745 20/05/05,00:05:38,18,08,1, 11.9,1,1, 2.806, 10462.976, 231.783, 52555.712 20/05/05,00:05:38,19,08,1, 11.9,1,1, 2.806, 10463.026, 231.802, 52555.767 20/05/05,00:05:39,00,08,1, 11.9,1,1, 2.808, 10463.299, 232.133, 52555.735 20/05/05,00:05:39,01,08,1, 11.9,1,1, 2.808, 10462.985, 231.796, 52555.674 20/05/05,00:05:39,02,08,1, 11.9,1,1, 2.808, 10463.049, 231.794, 52555.702 20/05/05,00:05:39,03,08,1, 11.9,1,1, 2.808, 10463.085, 231.875, 52555.760 20/05/05,00:05:39,04,08,1, 11.9,1,1, 2.808, 10463.036, 231.841, 52555.798 20/05/05,00:05:39,05,08,1, 11.9,1,1, 2.808, 10463.058, 231.863, 52555.650 20/05/05,00:05:39,06,08,1, 11.9,1,1, 2.808, 10463.121, 231.876, 52555.695 20/05/05,00:05:39,07,08,1, 11.9,1,1, 2.808, 10463.142, 231.938, 52555.727 20/05/05,00:05:39,08,08,1, 11.9,1,1, 2.808, 10463.111, 231.937, 52555.686 20/05/05,00:05:39,09,08,1, 11.9,1,1, 2.808, 10463.143, 231.944, 52555.665 20/05/05,00:05:39,10,08,1, 11.9,1,1, 2.808, 10463.173, 231.952, 52555.716 20/05/05,00:05:39,11,08,1, 11.9,1,1, 2.808, 10463.189, 232.006, 52555.740 20/05/05,00:05:39,12,08,1, 11.9,1,1, 2.808, 10463.186, 232.023, 52555.713 20/05/05,00:05:39,13,08,1, 11.9,1,1, 2.808, 10463.193, 232.002, 52555.725 20/05/05,00:05:39,14,08,1, 11.9,1,1, 2.808, 10463.207, 232.040, 52555.716 20/05/05,00:05:39,15,08,1, 11.9,1,1, 2.808, 10463.260, 232.058, 52555.762 20/05/05,00:05:39,16,08,1, 11.9,1,1, 2.808, 10463.255, 232.079, 52555.789 20/05/05,00:05:39,17,08,1, 11.9,1,1, 2.808, 10463.268, 232.064, 52555.754 20/05/05,00:05:39,18,08,1, 11.9,1,1, 2.808, 10463.280, 232.091, 52555.747 20/05/05,00:05:39,19,08,1, 11.9,1,1, 2.808, 10463.304, 232.133, 52555.735 20/05/05,00:05:40,00,08,1, 11.9,1,1, 2.802, 10463.691, 232.519, 52555.851 20/05/05,00:05:40,01,08,1, 11.9,1,1, 2.802, 10463.335, 232.131, 52555.755 20/05/05,00:05:40,02,08,1, 11.9,1,1, 2.802, 10463.336, 232.168, 52555.748 20/05/05,00:05:40,03,08,1, 11.9,1,1, 2.802, 10463.379, 232.205, 52555.799 20/05/05,00:05:40,04,08,1, 11.9,1,1, 2.802, 10463.405, 232.214, 52555.836 20/05/05,00:05:40,05,08,1, 11.9,1,1, 2.802, 10463.429, 232.236, 52555.825 20/05/05,00:05:40,06,08,1, 11.9,1,1, 2.802, 10463.437, 232.226, 52555.757 20/05/05,00:05:40,07,08,1, 11.9,1,1, 2.802, 10463.473, 232.299, 52555.824 20/05/05,00:05:40,08,08,1, 11.9,1,1, 2.802, 10463.492, 232.297, 52555.822 20/05/05,00:05:40,09,08,1, 11.9,1,1, 2.802, 10463.502, 232.291, 52555.922 20/05/05,00:05:40,10,08,1, 11.9,1,1, 2.802, 10463.527, 232.345, 52555.861 20/05/05,00:05:40,11,08,1, 11.9,1,1, 2.802, 10463.555, 232.370, 52555.961 20/05/05,00:05:40,12,08,1, 11.9,1,1, 2.802, 10463.554, 232.411, 52555.884 20/05/05,00:05:40,13,08,1, 11.9,1,1, 2.802, 10463.579, 232.373, 52555.853 20/05/05,00:05:40,14,08,1, 11.9,1,1, 2.802, 10463.604, 232.429, 52555.866 20/05/05,00:05:40,15,08,1, 11.9,1,1, 2.802, 10463.645, 232.447, 52555.861 20/05/05,00:05:40,16,08,1, 11.9,1,1, 2.802, 10463.673, 232.464, 52555.911 20/05/05,00:05:40,17,08,1, 11.9,1,1, 2.802, 10463.672, 232.464, 52555.907 20/05/05,00:05:40,18,08,1, 11.9,1,1, 2.802, 10463.689, 232.522, 52555.905 20/05/05,00:05:40,19,08,1, 11.9,1,1, 2.802, 10463.697, 232.519, 52555.851 20/05/05,00:05:41,00,08,1, 11.9,1,1, 2.803, 10464.058, 232.913, 52556.113 20/05/05,00:05:41,01,08,1, 11.9,1,1, 2.803, 10463.755, 232.566, 52555.915 20/05/05,00:05:41,02,08,1, 11.9,1,1, 2.803, 10463.745, 232.558, 52555.909 20/05/05,00:05:41,03,08,1, 11.9,1,1, 2.803, 10463.789, 232.597, 52555.910 20/05/05,00:05:41,04,08,1, 11.9,1,1, 2.803, 10463.819, 232.643, 52555.982 20/05/05,00:05:41,05,08,1, 11.9,1,1, 2.803, 10463.810, 232.661, 52556.046 20/05/05,00:05:41,06,08,1, 11.9,1,1, 2.803, 10463.823, 232.630, 52555.929 20/05/05,00:05:41,07,08,1, 11.9,1,1, 2.803, 10463.857, 232.697, 52555.951 20/05/05,00:05:41,08,08,1, 11.9,1,1, 2.803, 10463.889, 232.721, 52555.996 20/05/05,00:05:41,09,08,1, 11.9,1,1, 2.803, 10463.896, 232.755, 52556.002 20/05/05,00:05:41,10,08,1, 11.9,1,1, 2.803, 10463.911, 232.759, 52556.007 20/05/05,00:05:41,11,08,1, 11.9,1,1, 2.803, 10463.920, 232.750, 52556.019 20/05/05,00:05:41,12,08,1, 11.9,1,1, 2.803, 10463.961, 232.806, 52556.061 20/05/05,00:05:41,13,08,1, 11.9,1,1, 2.803, 10463.953, 232.804, 52556.065 20/05/05,00:05:41,14,08,1, 11.9,1,1, 2.803, 10463.977, 232.831, 52556.043 20/05/05,00:05:41,15,08,1, 11.9,1,1, 2.803, 10463.983, 232.832, 52556.070 20/05/05,00:05:41,16,08,1, 11.9,1,1, 2.803, 10464.024, 232.874, 52556.096 20/05/05,00:05:41,17,08,1, 11.9,1,1, 2.803, 10464.034, 232.906, 52556.113 20/05/05,00:05:41,18,08,1, 11.9,1,1, 2.803, 10464.040, 232.902, 52556.087 20/05/05,00:05:41,19,08,1, 11.9,1,1, 2.803, 10464.058, 232.913, 52556.113 20/05/05,00:05:42,00,08,1, 11.9,1,1, 2.805, 10464.400, 233.234, 52556.328 20/05/05,00:05:42,01,08,1, 11.9,1,1, 2.805, 10464.115, 232.991, 52556.131 20/05/05,00:05:42,02,08,1, 11.9,1,1, 2.805, 10464.097, 232.963, 52556.098 20/05/05,00:05:42,03,08,1, 11.9,1,1, 2.805, 10464.118, 233.004, 52556.351 20/05/05,00:05:42,04,08,1, 11.9,1,1, 2.805, 10464.106, 233.057, 52556.239 20/05/05,00:05:42,05,08,1, 11.9,1,1, 2.805, 10464.156, 233.095, 52556.263 20/05/05,00:05:42,06,08,1, 11.9,1,1, 2.805, 10464.160, 233.064, 52556.194 20/05/05,00:05:42,07,08,1, 11.9,1,1, 2.805, 10464.215, 233.078, 52556.187 20/05/05,00:05:42,08,08,1, 11.9,1,1, 2.805, 10464.188, 233.106, 52556.188 20/05/05,00:05:42,09,08,1, 11.9,1,1, 2.805, 10464.244, 233.130, 52556.215 20/05/05,00:05:42,10,08,1, 11.9,1,1, 2.805, 10464.264, 233.131, 52556.218 20/05/05,00:05:42,11,08,1, 11.9,1,1, 2.805, 10464.273, 233.132, 52556.232 20/05/05,00:05:42,12,08,1, 11.9,1,1, 2.805, 10464.288, 233.182, 52556.267 20/05/05,00:05:42,13,08,1, 11.9,1,1, 2.805, 10464.304, 233.183, 52556.235 20/05/05,00:05:42,14,08,1, 11.9,1,1, 2.805, 10464.323, 233.180, 52556.267 20/05/05,00:05:42,15,08,1, 11.9,1,1, 2.805, 10464.326, 233.160, 52556.232 20/05/05,00:05:42,16,08,1, 11.9,1,1, 2.805, 10464.338, 233.225, 52556.297 20/05/05,00:05:42,17,08,1, 11.9,1,1, 2.805, 10464.382, 233.222, 52556.283 20/05/05,00:05:42,18,08,1, 11.9,1,1, 2.805, 10464.397, 233.270, 52556.286 20/05/05,00:05:42,19,08,1, 11.9,1,1, 2.805, 10464.402, 233.234, 52556.328 20/05/05,00:05:43,00,08,1, 11.8,1,1, 2.807, 10464.692, 233.307, 52556.470 20/05/05,00:05:43,01,08,1, 11.8,1,1, 2.807, 10464.468, 233.307, 52556.332 20/05/05,00:05:43,02,08,1, 11.8,1,1, 2.807, 10464.451, 233.292, 52556.341 20/05/05,00:05:43,03,08,1, 11.8,1,1, 2.807, 10464.469, 233.284, 52556.368 20/05/05,00:05:43,04,08,1, 11.8,1,1, 2.807, 10464.508, 233.289, 52556.395 20/05/05,00:05:43,05,08,1, 11.8,1,1, 2.807, 10464.488, 233.361, 52556.385 20/05/05,00:05:43,06,08,1, 11.8,1,1, 2.807, 10464.498, 233.345, 52556.393 20/05/05,00:05:43,07,08,1, 11.8,1,1, 2.807, 10464.532, 233.327, 52556.372 20/05/05,00:05:43,08,08,1, 11.8,1,1, 2.807, 10464.529, 233.323, 52556.382 20/05/05,00:05:43,09,08,1, 11.8,1,1, 2.807, 10464.565, 233.333, 52556.408 20/05/05,00:05:43,10,08,1, 11.8,1,1, 2.807, 10464.576, 233.318, 52556.417 20/05/05,00:05:43,11,08,1, 11.8,1,1, 2.807, 10464.577, 233.327, 52556.392 20/05/05,00:05:43,12,08,1, 11.8,1,1, 2.807, 10464.596, 233.334, 52556.407 20/05/05,00:05:43,13,08,1, 11.8,1,1, 2.807, 10464.624, 233.342, 52556.448 20/05/05,00:05:43,14,08,1, 11.8,1,1, 2.807, 10464.636, 233.337, 52556.470 20/05/05,00:05:43,15,08,1, 11.8,1,1, 2.807, 10464.662, 233.303, 52556.441 20/05/05,00:05:43,16,08,1, 11.8,1,1, 2.807, 10464.644, 233.327, 52556.459 20/05/05,00:05:43,17,08,1, 11.8,1,1, 2.807, 10464.671, 233.328, 52556.482 20/05/05,00:05:43,18,08,1, 11.8,1,1, 2.807, 10464.664, 233.350, 52556.491 20/05/05,00:05:43,19,08,1, 11.8,1,1, 2.807, 10464.697, 233.307, 52556.470 20/05/05,00:05:44,00,08,1, 11.9,1,1, 2.799, 10464.792, 233.263, 52556.603 20/05/05,00:05:44,01,08,1, 11.9,1,1, 2.799, 10464.695, 233.355, 52556.534 20/05/05,00:05:44,02,08,1, 11.9,1,1, 2.799, 10464.708, 233.280, 52556.512 20/05/05,00:05:44,03,08,1, 11.9,1,1, 2.799, 10464.688, 233.312, 52556.523 20/05/05,00:05:44,04,08,1, 11.9,1,1, 2.799, 10464.709, 233.246, 52556.482 20/05/05,00:05:44,05,08,1, 11.9,1,1, 2.799, 10464.741, 233.316, 52556.520 20/05/05,00:05:44,06,08,1, 11.9,1,1, 2.799, 10464.720, 233.288, 52556.485 20/05/05,00:05:44,07,08,1, 11.9,1,1, 2.799, 10464.757, 233.286, 52556.536 20/05/05,00:05:44,08,08,1, 11.9,1,1, 2.799, 10464.742, 233.262, 52556.515 20/05/05,00:05:44,09,08,1, 11.9,1,1, 2.799, 10464.770, 233.259, 52556.524 20/05/05,00:05:44,10,08,1, 11.9,1,1, 2.799, 10464.781, 233.286, 52556.538 20/05/05,00:05:44,11,08,1, 11.9,1,1, 2.799, 10464.762, 233.269, 52556.503 20/05/05,00:05:44,12,08,1, 11.9,1,1, 2.799, 10464.773, 233.272, 52556.545 20/05/05,00:05:44,13,08,1, 11.9,1,1, 2.799, 10464.786, 233.264, 52556.553 20/05/05,00:05:44,14,08,1, 11.9,1,1, 2.799, 10464.809, 233.305, 52556.605 20/05/05,00:05:44,15,08,1, 11.9,1,1, 2.799, 10464.805, 233.237, 52556.567 20/05/05,00:05:44,16,08,1, 11.9,1,1, 2.799, 10464.788, 233.239, 52556.573 20/05/05,00:05:44,17,08,1, 11.9,1,1, 2.799, 10464.790, 233.236, 52556.536 20/05/05,00:05:44,18,08,1, 11.9,1,1, 2.799, 10464.814, 233.241, 52556.600 20/05/05,00:05:44,19,08,1, 11.9,1,1, 2.799, 10464.800, 233.263, 52556.603 20/05/05,00:05:45,00,08,1, 11.9,1,1, 2.807, 10464.884, 233.304, 52556.631 20/05/05,00:05:45,01,08,1, 11.9,1,1, 2.807, 10464.822, 233.230, 52556.572 20/05/05,00:05:45,02,08,1, 11.9,1,1, 2.807, 10464.802, 233.268, 52556.588 20/05/05,00:05:45,03,08,1, 11.9,1,1, 2.807, 10464.815, 233.260, 52556.651 20/05/05,00:05:45,04,08,1, 11.9,1,1, 2.807, 10464.819, 233.222, 52556.586 20/05/05,00:05:45,05,08,1, 11.9,1,1, 2.807, 10464.815, 233.237, 52556.558 20/05/05,00:05:45,06,08,1, 11.9,1,1, 2.807, 10464.821, 233.261, 52556.576 20/05/05,00:05:45,07,08,1, 11.9,1,1, 2.807, 10464.845, 233.298, 52556.620 20/05/05,00:05:45,08,08,1, 11.9,1,1, 2.807, 10464.834, 233.253, 52556.591 20/05/05,00:05:45,09,08,1, 11.9,1,1, 2.807, 10464.816, 233.220, 52556.610 20/05/05,00:05:45,10,08,1, 11.9,1,1, 2.807, 10464.860, 233.253, 52556.441 20/05/05,00:05:45,11,08,1, 11.9,1,1, 2.807, 10464.829, 233.267, 52556.609 20/05/05,00:05:45,12,08,1, 11.9,1,1, 2.807, 10464.844, 233.276, 52556.619 20/05/05,00:05:45,13,08,1, 11.9,1,1, 2.807, 10464.849, 233.223, 52556.574 20/05/05,00:05:45,14,08,1, 11.9,1,1, 2.807, 10464.856, 233.270, 52556.623 20/05/05,00:05:45,15,08,1, 11.9,1,1, 2.807, 10464.859, 233.292, 52556.631 20/05/05,00:05:45,16,08,1, 11.9,1,1, 2.807, 10464.863, 233.296, 52556.601 20/05/05,00:05:45,17,08,1, 11.9,1,1, 2.807, 10464.850, 233.244, 52556.581 20/05/05,00:05:45,18,08,1, 11.9,1,1, 2.807, 10464.872, 233.251, 52556.614 20/05/05,00:05:45,19,08,1, 11.9,1,1, 2.807, 10464.885, 233.304, 52556.631 20/05/05,00:05:46,00,08,1, 11.8,1,1, 2.805, 10464.967, 233.389, 52556.543 20/05/05,00:05:46,01,08,1, 11.8,1,1, 2.805, 10464.880, 233.283, 52556.637 20/05/05,00:05:46,02,08,1, 11.8,1,1, 2.805, 10464.891, 233.265, 52556.600 20/05/05,00:05:46,03,08,1, 11.8,1,1, 2.805, 10464.893, 233.288, 52556.624 20/05/05,00:05:46,04,08,1, 11.8,1,1, 2.805, 10464.905, 233.312, 52556.636 20/05/05,00:05:46,05,08,1, 11.8,1,1, 2.805, 10464.888, 233.284, 52556.582 20/05/05,00:05:46,06,08,1, 11.8,1,1, 2.805, 10464.898, 233.299, 52556.587 20/05/05,00:05:46,07,08,1, 11.8,1,1, 2.805, 10464.905, 233.319, 52556.580 20/05/05,00:05:46,08,08,1, 11.8,1,1, 2.805, 10464.903, 233.310, 52556.615 20/05/05,00:05:46,09,08,1, 11.8,1,1, 2.805, 10464.912, 233.306, 52556.580 20/05/05,00:05:46,10,08,1, 11.8,1,1, 2.805, 10464.913, 233.347, 52556.584 20/05/05,00:05:46,11,08,1, 11.8,1,1, 2.805, 10464.942, 233.340, 52556.556 20/05/05,00:05:46,12,08,1, 11.8,1,1, 2.805, 10464.954, 233.399, 52556.602 20/05/05,00:05:46,13,08,1, 11.8,1,1, 2.805, 10464.925, 233.339, 52556.555 20/05/05,00:05:46,14,08,1, 11.8,1,1, 2.805, 10464.950, 233.347, 52556.543 20/05/05,00:05:46,15,08,1, 11.8,1,1, 2.805, 10464.930, 233.374, 52556.565 20/05/05,00:05:46,16,08,1, 11.8,1,1, 2.805, 10464.962, 233.403, 52556.564 20/05/05,00:05:46,17,08,1, 11.8,1,1, 2.805, 10464.949, 233.407, 52556.588 20/05/05,00:05:46,18,08,1, 11.8,1,1, 2.805, 10464.961, 233.364, 52556.510 20/05/05,00:05:46,19,08,1, 11.8,1,1, 2.805, 10464.972, 233.389, 52556.543 20/05/05,00:05:47,00,07,1, 11.9,1,1, 2.799, 10465.109, 233.512, 52556.347 20/05/05,00:05:47,01,07,1, 11.9,1,1, 2.799, 10465.016, 233.420, 52556.501 20/05/05,00:05:47,02,07,1, 11.9,1,1, 2.799, 10464.973, 233.397, 52556.481 20/05/05,00:05:47,03,07,1, 11.9,1,1, 2.799, 10464.972, 233.416, 52556.493 20/05/05,00:05:47,04,07,1, 11.9,1,1, 2.799, 10465.013, 233.445, 52556.465 20/05/05,00:05:47,05,07,1, 11.9,1,1, 2.799, 10465.022, 233.448, 52556.481 20/05/05,00:05:47,06,07,1, 11.9,1,1, 2.799, 10465.036, 233.448, 52556.470 20/05/05,00:05:47,07,07,1, 11.9,1,1, 2.799, 10465.039, 233.415, 52556.464 20/05/05,00:05:47,08,07,1, 11.9,1,1, 2.799, 10465.046, 233.461, 52556.473 20/05/05,00:05:47,09,07,1, 11.9,1,1, 2.799, 10465.065, 233.483, 52556.447 20/05/05,00:05:47,10,07,1, 11.9,1,1, 2.799, 10465.073, 233.477, 52556.429 20/05/05,00:05:47,11,07,1, 11.9,1,1, 2.799, 10465.067, 233.451, 52556.405 20/05/05,00:05:47,12,07,1, 11.9,1,1, 2.799, 10465.080, 233.520, 52556.391 20/05/05,00:05:47,13,07,1, 11.9,1,1, 2.799, 10465.079, 233.507, 52556.409 20/05/05,00:05:47,14,07,1, 11.9,1,1, 2.799, 10465.077, 233.498, 52556.414 20/05/05,00:05:47,15,07,1, 11.9,1,1, 2.799, 10465.101, 233.501, 52556.378 20/05/05,00:05:47,16,07,1, 11.9,1,1, 2.799, 10465.134, 233.514, 52556.376 20/05/05,00:05:47,17,07,1, 11.9,1,1, 2.799, 10465.126, 233.563, 52556.427 20/05/05,00:05:47,18,07,1, 11.9,1,1, 2.799, 10465.108, 233.521, 52556.357 20/05/05,00:05:47,19,07,1, 11.9,1,1, 2.799, 10465.116, 233.512, 52556.347 20/05/05,00:05:48,00,07,1, 11.9,1,1, 2.804, 10465.285, 233.666, 52556.141 20/05/05,00:05:48,01,07,1, 11.9,1,1, 2.804, 10465.164, 233.568, 52556.315 20/05/05,00:05:48,02,07,1, 11.9,1,1, 2.804, 10465.146, 233.536, 52556.309 20/05/05,00:05:48,03,07,1, 11.9,1,1, 2.804, 10465.170, 233.521, 52556.286 20/05/05,00:05:48,04,07,1, 11.9,1,1, 2.804, 10465.192, 233.590, 52556.282 20/05/05,00:05:48,05,07,1, 11.9,1,1, 2.804, 10465.206, 233.587, 52556.288 20/05/05,00:05:48,06,07,1, 11.9,1,1, 2.804, 10465.195, 233.620, 52556.273 20/05/05,00:05:48,07,07,1, 11.9,1,1, 2.804, 10465.202, 233.578, 52556.246 20/05/05,00:05:48,08,07,1, 11.9,1,1, 2.804, 10465.237, 233.593, 52556.274 20/05/05,00:05:48,09,07,1, 11.9,1,1, 2.804, 10465.230, 233.620, 52556.276 20/05/05,00:05:48,10,07,1, 11.9,1,1, 2.804, 10465.244, 233.636, 52556.259 20/05/05,00:05:48,11,07,1, 11.9,1,1, 2.804, 10465.217, 233.603, 52556.253 20/05/05,00:05:48,12,07,1, 11.9,1,1, 2.804, 10465.224, 233.611, 52556.261 20/05/05,00:05:48,13,07,1, 11.9,1,1, 2.804, 10465.258, 233.662, 52556.237 20/05/05,00:05:48,14,07,1, 11.9,1,1, 2.804, 10465.271, 233.684, 52556.237 20/05/05,00:05:48,15,07,1, 11.9,1,1, 2.804, 10465.250, 233.638, 52556.205 20/05/05,00:05:48,16,07,1, 11.9,1,1, 2.804, 10465.246, 233.648, 52556.179 20/05/05,00:05:48,17,07,1, 11.9,1,1, 2.804, 10465.301, 233.695, 52556.178 20/05/05,00:05:48,18,07,1, 11.9,1,1, 2.804, 10465.301, 233.684, 52556.168 20/05/05,00:05:48,19,07,1, 11.9,1,1, 2.804, 10465.286, 233.666, 52556.141 20/05/05,00:05:49,00,07,1, 11.9,1,1, 2.803, 10465.535, 233.833, 52555.988 20/05/05,00:05:49,01,07,1, 11.9,1,1, 2.803, 10465.301, 233.696, 52556.136 20/05/05,00:05:49,02,07,1, 11.9,1,1, 2.803, 10465.346, 233.698, 52556.154 20/05/05,00:05:49,03,07,1, 11.9,1,1, 2.803, 10465.354, 233.683, 52556.139 20/05/05,00:05:49,04,07,1, 11.9,1,1, 2.803, 10465.353, 233.646, 52556.095 20/05/05,00:05:49,05,07,1, 11.9,1,1, 2.803, 10465.357, 233.675, 52556.109 20/05/05,00:05:49,06,07,1, 11.9,1,1, 2.803, 10465.407, 233.748, 52556.092 20/05/05,00:05:49,07,07,1, 11.9,1,1, 2.803, 10465.379, 233.704, 52556.050 20/05/05,00:05:49,08,07,1, 11.9,1,1, 2.803, 10465.396, 233.684, 52556.061 20/05/05,00:05:49,09,07,1, 11.9,1,1, 2.803, 10465.421, 233.710, 52556.076 20/05/05,00:05:49,10,07,1, 11.9,1,1, 2.803, 10465.451, 233.753, 52556.093 20/05/05,00:05:49,11,07,1, 11.9,1,1, 2.803, 10465.434, 233.740, 52556.090 20/05/05,00:05:49,12,07,1, 11.9,1,1, 2.803, 10465.451, 233.722, 52556.013 20/05/05,00:05:49,13,07,1, 11.9,1,1, 2.803, 10465.468, 233.738, 52556.047 20/05/05,00:05:49,14,07,1, 11.9,1,1, 2.803, 10465.454, 233.758, 52556.026 20/05/05,00:05:49,15,07,1, 11.9,1,1, 2.803, 10465.491, 233.814, 52556.057 20/05/05,00:05:49,16,07,1, 11.9,1,1, 2.803, 10465.477, 233.786, 52556.019 20/05/05,00:05:49,17,07,1, 11.9,1,1, 2.803, 10465.517, 233.797, 52556.059 20/05/05,00:05:49,18,07,1, 11.9,1,1, 2.803, 10465.534, 233.780, 52556.027 20/05/05,00:05:49,19,07,1, 11.9,1,1, 2.803, 10465.538, 233.833, 52555.988 20/05/05,00:05:50,00,08,1, 11.9,1,1, 2.807, 10465.852, 234.026, 52555.907 20/05/05,00:05:50,01,08,1, 11.9,1,1, 2.807, 10465.565, 233.782, 52555.975 20/05/05,00:05:50,02,08,1, 11.9,1,1, 2.807, 10465.569, 233.823, 52555.977 20/05/05,00:05:50,03,08,1, 11.9,1,1, 2.807, 10465.610, 233.824, 52555.979 20/05/05,00:05:50,04,08,1, 11.9,1,1, 2.807, 10465.585, 233.860, 52556.046 20/05/05,00:05:50,05,08,1, 11.9,1,1, 2.807, 10465.654, 233.796, 52555.923 20/05/05,00:05:50,06,08,1, 11.9,1,1, 2.807, 10465.653, 233.871, 52555.874 20/05/05,00:05:50,07,08,1, 11.9,1,1, 2.807, 10465.671, 233.875, 52555.941 20/05/05,00:05:50,08,08,1, 11.9,1,1, 2.807, 10465.682, 233.879, 52555.972 20/05/05,00:05:50,09,08,1, 11.9,1,1, 2.807, 10465.686, 233.865, 52555.914 20/05/05,00:05:50,10,08,1, 11.9,1,1, 2.807, 10465.728, 233.899, 52555.903 20/05/05,00:05:50,11,08,1, 11.9,1,1, 2.807, 10465.735, 233.920, 52555.936 20/05/05,00:05:50,12,08,1, 11.9,1,1, 2.807, 10465.753, 233.950, 52555.880 20/05/05,00:05:50,13,08,1, 11.9,1,1, 2.807, 10465.755, 233.909, 52555.879 20/05/05,00:05:50,14,08,1, 11.9,1,1, 2.807, 10465.755, 233.926, 52555.883 20/05/05,00:05:50,15,08,1, 11.9,1,1, 2.807, 10465.810, 233.963, 52555.932 20/05/05,00:05:50,16,08,1, 11.9,1,1, 2.807, 10465.819, 233.978, 52555.897 20/05/05,00:05:50,17,08,1, 11.9,1,1, 2.807, 10465.814, 233.978, 52555.891 20/05/05,00:05:50,18,08,1, 11.9,1,1, 2.807, 10465.844, 233.967, 52555.887 20/05/05,00:05:50,19,08,1, 11.9,1,1, 2.807, 10465.855, 234.026, 52555.907 20/05/05,00:05:51,00,07,1, 11.9,1,1, 2.802, 10466.161, 234.132, 52555.746 20/05/05,00:05:51,01,07,1, 11.9,1,1, 2.802, 10465.852, 234.054, 52555.871 20/05/05,00:05:51,02,07,1, 11.9,1,1, 2.802, 10465.873, 234.025, 52555.833 20/05/05,00:05:51,03,07,1, 11.9,1,1, 2.802, 10465.906, 234.069, 52555.792 20/05/05,00:05:51,04,07,1, 11.9,1,1, 2.802, 10465.914, 234.087, 52555.833 20/05/05,00:05:51,05,07,1, 11.9,1,1, 2.802, 10465.937, 234.048, 52555.838 20/05/05,00:05:51,06,07,1, 11.9,1,1, 2.802, 10465.949, 234.101, 52555.845 20/05/05,00:05:51,07,07,1, 11.9,1,1, 2.802, 10465.961, 234.085, 52555.820 20/05/05,00:05:51,08,07,1, 11.9,1,1, 2.802, 10465.970, 234.124, 52555.867 20/05/05,00:05:51,09,07,1, 11.9,1,1, 2.802, 10465.996, 234.077, 52555.796 20/05/05,00:05:51,10,07,1, 11.9,1,1, 2.802, 10465.993, 234.095, 52555.819 20/05/05,00:05:51,11,07,1, 11.9,1,1, 2.802, 10466.037, 234.139, 52555.810 20/05/05,00:05:51,12,07,1, 11.9,1,1, 2.802, 10466.041, 234.114, 52555.803 20/05/05,00:05:51,13,07,1, 11.9,1,1, 2.802, 10466.048, 234.159, 52555.815 20/05/05,00:05:51,14,07,1, 11.9,1,1, 2.802, 10466.051, 234.104, 52555.754 20/05/05,00:05:51,15,07,1, 11.9,1,1, 2.802, 10466.071, 234.137, 52555.791 20/05/05,00:05:51,16,07,1, 11.9,1,1, 2.802, 10466.107, 234.131, 52555.772 20/05/05,00:05:51,17,07,1, 11.9,1,1, 2.802, 10466.127, 234.172, 52555.780 20/05/05,00:05:51,18,07,1, 11.9,1,1, 2.802, 10466.145, 234.114, 52555.761 20/05/05,00:05:51,19,07,1, 11.9,1,1, 2.802, 10466.163, 234.132, 52555.746 20/05/05,00:05:52,00,08,1, 11.9,1,1, 2.807, 10466.553, 234.211, 52555.681 20/05/05,00:05:52,01,08,1, 11.9,1,1, 2.807, 10466.213, 234.182, 52555.731 20/05/05,00:05:52,02,08,1, 11.9,1,1, 2.807, 10466.228, 234.173, 52555.750 20/05/05,00:05:52,03,08,1, 11.9,1,1, 2.807, 10466.229, 234.133, 52555.725 20/05/05,00:05:52,04,08,1, 11.9,1,1, 2.807, 10466.267, 234.198, 52555.747 20/05/05,00:05:52,05,08,1, 11.9,1,1, 2.807, 10466.288, 234.180, 52555.740 20/05/05,00:05:52,06,08,1, 11.9,1,1, 2.807, 10466.298, 234.197, 52555.779 20/05/05,00:05:52,07,08,1, 11.9,1,1, 2.807, 10466.317, 234.159, 52555.712 20/05/05,00:05:52,08,08,1, 11.9,1,1, 2.807, 10466.314, 234.210, 52555.745 20/05/05,00:05:52,09,08,1, 11.9,1,1, 2.807, 10466.384, 234.221, 52555.758 20/05/05,00:05:52,10,08,1, 11.9,1,1, 2.807, 10466.372, 234.191, 52555.706 20/05/05,00:05:52,11,08,1, 11.9,1,1, 2.807, 10466.386, 234.196, 52555.724 20/05/05,00:05:52,12,08,1, 11.9,1,1, 2.807, 10466.405, 234.185, 52555.712 20/05/05,00:05:52,13,08,1, 11.9,1,1, 2.807, 10466.439, 234.253, 52555.744 20/05/05,00:05:52,14,08,1, 11.9,1,1, 2.807, 10466.443, 234.225, 52555.751 20/05/05,00:05:52,15,08,1, 11.9,1,1, 2.807, 10466.470, 234.206, 52555.710 20/05/05,00:05:52,16,08,1, 11.9,1,1, 2.807, 10466.505, 234.202, 52555.690 20/05/05,00:05:52,17,08,1, 11.9,1,1, 2.807, 10466.527, 234.232, 52555.744 20/05/05,00:05:52,18,08,1, 11.9,1,1, 2.807, 10466.512, 234.254, 52555.719 20/05/05,00:05:52,19,08,1, 11.9,1,1, 2.807, 10466.556, 234.211, 52555.681 20/05/05,00:05:53,00,07,1, 11.8,1,1, 2.804, 10466.970, 234.276, 52555.638 20/05/05,00:05:53,01,07,1, 11.8,1,1, 2.804, 10466.576, 234.250, 52555.698 20/05/05,00:05:53,02,07,1, 11.8,1,1, 2.804, 10466.608, 234.266, 52555.706 20/05/05,00:05:53,03,07,1, 11.8,1,1, 2.804, 10466.643, 234.232, 52555.719 20/05/05,00:05:53,04,07,1, 11.8,1,1, 2.804, 10466.644, 234.244, 52555.664 20/05/05,00:05:53,05,07,1, 11.8,1,1, 2.804, 10466.668, 234.252, 52555.749 20/05/05,00:05:53,06,07,1, 11.8,1,1, 2.804, 10466.709, 234.266, 52555.725 20/05/05,00:05:53,07,07,1, 11.8,1,1, 2.804, 10466.714, 234.260, 52555.683 20/05/05,00:05:53,08,07,1, 11.8,1,1, 2.804, 10466.739, 234.246, 52555.690 20/05/05,00:05:53,09,07,1, 11.8,1,1, 2.804, 10466.758, 234.298, 52555.752 20/05/05,00:05:53,10,07,1, 11.8,1,1, 2.804, 10466.796, 234.289, 52555.714 20/05/05,00:05:53,11,07,1, 11.8,1,1, 2.804, 10466.802, 234.302, 52555.698 20/05/05,00:05:53,12,07,1, 11.8,1,1, 2.804, 10466.826, 234.266, 52555.654 20/05/05,00:05:53,13,07,1, 11.8,1,1, 2.804, 10466.847, 234.257, 52555.671 20/05/05,00:05:53,14,07,1, 11.8,1,1, 2.804, 10466.890, 234.300, 52555.693 20/05/05,00:05:53,15,07,1, 11.8,1,1, 2.804, 10466.896, 234.287, 52555.670 20/05/05,00:05:53,16,07,1, 11.8,1,1, 2.804, 10466.907, 234.279, 52555.635 20/05/05,00:05:53,17,07,1, 11.8,1,1, 2.804, 10466.922, 234.246, 52555.666 20/05/05,00:05:53,18,07,1, 11.8,1,1, 2.804, 10466.996, 234.291, 52555.684 20/05/05,00:05:53,19,07,1, 11.8,1,1, 2.804, 10466.976, 234.276, 52555.638 20/05/05,00:05:54,00,07,1, 11.9,1,1, 2.803, 10467.329, 234.193, 52555.617 20/05/05,00:05:54,01,07,1, 11.9,1,1, 2.803, 10467.024, 234.216, 52555.344 20/05/05,00:05:54,02,07,1, 11.9,1,1, 2.803, 10467.010, 234.294, 52555.664 20/05/05,00:05:54,03,07,1, 11.9,1,1, 2.803, 10467.027, 234.309, 52555.681 20/05/05,00:05:54,04,07,1, 11.9,1,1, 2.803, 10467.033, 234.246, 52555.636 20/05/05,00:05:54,05,07,1, 11.9,1,1, 2.803, 10467.074, 234.244, 52555.647 20/05/05,00:05:54,06,07,1, 11.9,1,1, 2.803, 10467.105, 234.248, 52555.628 20/05/05,00:05:54,07,07,1, 11.9,1,1, 2.803, 10467.152, 234.288, 52555.695 20/05/05,00:05:54,08,07,1, 11.9,1,1, 2.803, 10467.131, 234.207, 52555.636 20/05/05,00:05:54,09,07,1, 11.9,1,1, 2.803, 10467.152, 234.230, 52555.630 20/05/05,00:05:54,10,07,1, 11.9,1,1, 2.803, 10467.186, 234.217, 52555.589 20/05/05,00:05:54,11,07,1, 11.9,1,1, 2.803, 10467.212, 234.250, 52555.651 20/05/05,00:05:54,12,07,1, 11.9,1,1, 2.803, 10467.204, 234.241, 52555.656 20/05/05,00:05:54,13,07,1, 11.9,1,1, 2.803, 10467.221, 234.202, 52555.598 20/05/05,00:05:54,14,07,1, 11.9,1,1, 2.803, 10467.224, 234.209, 52555.617 20/05/05,00:05:54,15,07,1, 11.9,1,1, 2.803, 10467.299, 234.203, 52555.641 20/05/05,00:05:54,16,07,1, 11.9,1,1, 2.803, 10467.299, 234.232, 52555.625 20/05/05,00:05:54,17,07,1, 11.9,1,1, 2.803, 10467.309, 234.183, 52555.566 20/05/05,00:05:54,18,07,1, 11.9,1,1, 2.803, 10467.316, 234.191, 52555.556 20/05/05,00:05:54,19,07,1, 11.9,1,1, 2.803, 10467.335, 234.193, 52555.617 20/05/05,00:05:55,00,07,1, 12.0,1,1, 2.803, 10467.696, 233.937, 52555.510 20/05/05,00:05:55,01,07,1, 12.0,1,1, 2.803, 10467.374, 234.198, 52555.593 20/05/05,00:05:55,02,07,1, 12.0,1,1, 2.803, 10467.380, 234.164, 52555.574 20/05/05,00:05:55,03,07,1, 12.0,1,1, 2.803, 10467.438, 234.191, 52555.574 20/05/05,00:05:55,04,07,1, 12.0,1,1, 2.803, 10467.423, 234.156, 52555.592 20/05/05,00:05:55,05,07,1, 12.0,1,1, 2.803, 10467.428, 234.140, 52555.571 20/05/05,00:05:55,06,07,1, 12.0,1,1, 2.803, 10467.455, 234.109, 52555.566 20/05/05,00:05:55,07,07,1, 12.0,1,1, 2.803, 10467.516, 234.135, 52555.584 20/05/05,00:05:55,08,07,1, 12.0,1,1, 2.803, 10467.504, 234.116, 52555.625 20/05/05,00:05:55,09,07,1, 12.0,1,1, 2.803, 10467.506, 234.088, 52555.571 20/05/05,00:05:55,10,07,1, 12.0,1,1, 2.803, 10467.525, 234.068, 52555.534 20/05/05,00:05:55,11,07,1, 12.0,1,1, 2.803, 10467.540, 234.055, 52555.521 20/05/05,00:05:55,12,07,1, 12.0,1,1, 2.803, 10467.595, 234.094, 52555.547 20/05/05,00:05:55,13,07,1, 12.0,1,1, 2.803, 10467.586, 234.031, 52555.542 20/05/05,00:05:55,14,07,1, 12.0,1,1, 2.803, 10467.594, 234.022, 52555.547 20/05/05,00:05:55,15,07,1, 12.0,1,1, 2.803, 10467.591, 233.986, 52555.464 20/05/05,00:05:55,16,07,1, 12.0,1,1, 2.803, 10467.656, 234.007, 52555.495 20/05/05,00:05:55,17,07,1, 12.0,1,1, 2.803, 10467.633, 233.972, 52555.583 20/05/05,00:05:55,18,07,1, 12.0,1,1, 2.803, 10467.644, 233.950, 52555.531 20/05/05,00:05:55,19,07,1, 12.0,1,1, 2.803, 10467.704, 233.937, 52555.510 20/05/05,00:05:56,00,07,1, 11.9,1,1, 2.803, 10467.830, 233.551, 52555.386 20/05/05,00:05:56,01,07,1, 11.9,1,1, 2.803, 10467.738, 233.935, 52555.497 20/05/05,00:05:56,02,07,1, 11.9,1,1, 2.803, 10467.697, 233.876, 52555.494 20/05/05,00:05:56,03,07,1, 11.9,1,1, 2.803, 10467.713, 233.876, 52555.469 20/05/05,00:05:56,04,07,1, 11.9,1,1, 2.803, 10467.732, 233.874, 52555.445 20/05/05,00:05:56,05,07,1, 11.9,1,1, 2.803, 10467.769, 233.862, 52555.505 20/05/05,00:05:56,06,07,1, 11.9,1,1, 2.803, 10467.749, 233.821, 52555.436 20/05/05,00:05:56,07,07,1, 11.9,1,1, 2.803, 10467.766, 233.801, 52555.443 20/05/05,00:05:56,08,07,1, 11.9,1,1, 2.803, 10467.758, 233.792, 52555.425 20/05/05,00:05:56,09,07,1, 11.9,1,1, 2.803, 10467.802, 233.807, 52555.458 20/05/05,00:05:56,10,07,1, 11.9,1,1, 2.803, 10467.788, 233.778, 52555.409 20/05/05,00:05:56,11,07,1, 11.9,1,1, 2.803, 10467.782, 233.723, 52555.392 20/05/05,00:05:56,12,07,1, 11.9,1,1, 2.803, 10467.823, 233.719, 52555.311 20/05/05,00:05:56,13,07,1, 11.9,1,1, 2.803, 10467.793, 233.708, 52555.386 20/05/05,00:05:56,14,07,1, 11.9,1,1, 2.803, 10467.839, 233.675, 52555.442 20/05/05,00:05:56,15,07,1, 11.9,1,1, 2.803, 10467.794, 233.659, 52555.379 20/05/05,00:05:56,16,07,1, 11.9,1,1, 2.803, 10467.822, 233.650, 52555.364 20/05/05,00:05:56,17,07,1, 11.9,1,1, 2.803, 10467.839, 233.659, 52555.399 20/05/05,00:05:56,18,07,1, 11.9,1,1, 2.803, 10467.853, 233.635, 52555.409 20/05/05,00:05:56,19,07,1, 11.9,1,1, 2.803, 10467.831, 233.551, 52555.386 20/05/05,00:05:57,00,07,1, 11.9,1,1, 2.801, 10467.896, 233.198, 52555.312 20/05/05,00:05:57,01,07,1, 11.9,1,1, 2.801, 10467.846, 233.562, 52555.133 20/05/05,00:05:57,02,07,1, 11.9,1,1, 2.801, 10467.844, 233.546, 52555.427 20/05/05,00:05:57,03,07,1, 11.9,1,1, 2.801, 10467.827, 233.505, 52555.424 20/05/05,00:05:57,04,07,1, 11.9,1,1, 2.801, 10467.867, 233.478, 52555.372 20/05/05,00:05:57,05,07,1, 11.9,1,1, 2.801, 10467.853, 233.496, 52555.377 20/05/05,00:05:57,06,07,1, 11.9,1,1, 2.801, 10467.878, 233.464, 52555.387 20/05/05,00:05:57,07,07,1, 11.9,1,1, 2.801, 10467.862, 233.398, 52555.378 20/05/05,00:05:57,08,07,1, 11.9,1,1, 2.801, 10467.866, 233.399, 52555.372 20/05/05,00:05:57,09,07,1, 11.9,1,1, 2.801, 10467.873, 233.423, 52555.371 20/05/05,00:05:57,10,07,1, 11.9,1,1, 2.801, 10467.900, 233.403, 52555.419 20/05/05,00:05:57,11,07,1, 11.9,1,1, 2.801, 10467.866, 233.361, 52555.334 20/05/05,00:05:57,12,07,1, 11.9,1,1, 2.801, 10467.883, 233.340, 52555.335 20/05/05,00:05:57,13,07,1, 11.9,1,1, 2.801, 10467.898, 233.300, 52555.275 20/05/05,00:05:57,14,07,1, 11.9,1,1, 2.801, 10467.884, 233.312, 52555.368 20/05/05,00:05:57,15,07,1, 11.9,1,1, 2.801, 10467.870, 233.245, 52555.318 20/05/05,00:05:57,16,07,1, 11.9,1,1, 2.801, 10467.879, 233.249, 52555.325 20/05/05,00:05:57,17,07,1, 11.9,1,1, 2.801, 10467.878, 233.233, 52555.351 20/05/05,00:05:57,18,07,1, 11.9,1,1, 2.801, 10467.900, 233.221, 52555.341 20/05/05,00:05:57,19,07,1, 11.9,1,1, 2.801, 10467.898, 233.198, 52555.312 20/05/05,00:05:58,00,07,1, 11.9,1,1, 2.804, 10467.880, 232.833, 52555.272 20/05/05,00:05:58,01,07,1, 11.9,1,1, 2.804, 10467.911, 233.162, 52555.277 20/05/05,00:05:58,02,07,1, 11.9,1,1, 2.804, 10467.906, 233.150, 52555.324 20/05/05,00:05:58,03,07,1, 11.9,1,1, 2.804, 10467.885, 233.126, 52555.263 20/05/05,00:05:58,04,07,1, 11.9,1,1, 2.804, 10467.892, 233.050, 52555.253 20/05/05,00:05:58,05,07,1, 11.9,1,1, 2.804, 10467.895, 233.078, 52555.301 20/05/05,00:05:58,06,07,1, 11.9,1,1, 2.804, 10467.877, 233.056, 52555.244 20/05/05,00:05:58,07,07,1, 11.9,1,1, 2.804, 10467.874, 233.072, 52555.244 20/05/05,00:05:58,08,07,1, 11.9,1,1, 2.804, 10467.880, 233.002, 52555.244 20/05/05,00:05:58,09,07,1, 11.9,1,1, 2.804, 10467.881, 232.976, 52555.240 20/05/05,00:05:58,10,07,1, 11.9,1,1, 2.804, 10467.885, 232.989, 52555.271 20/05/05,00:05:58,11,07,1, 11.9,1,1, 2.804, 10467.884, 232.962, 52555.271 20/05/05,00:05:58,12,07,1, 11.9,1,1, 2.804, 10467.889, 232.919, 52555.011 20/05/05,00:05:58,13,07,1, 11.9,1,1, 2.804, 10467.845, 232.895, 52555.239 20/05/05,00:05:58,14,07,1, 11.9,1,1, 2.804, 10467.902, 232.919, 52555.311 20/05/05,00:05:58,15,07,1, 11.9,1,1, 2.804, 10467.895, 232.872, 52555.294 20/05/05,00:05:58,16,07,1, 11.9,1,1, 2.804, 10467.864, 232.884, 52555.242 20/05/05,00:05:58,17,07,1, 11.9,1,1, 2.804, 10467.880, 232.811, 52555.218 20/05/05,00:05:58,18,07,1, 11.9,1,1, 2.804, 10467.863, 232.825, 52555.214 20/05/05,00:05:58,19,07,1, 11.9,1,1, 2.804, 10467.887, 232.833, 52555.272 20/05/05,00:05:59,00,07,1, 11.9,1,1, 2.804, 10467.880, 232.509, 52555.172 20/05/05,00:05:59,01,07,1, 11.9,1,1, 2.804, 10467.852, 232.741, 52555.202 20/05/05,00:05:59,02,07,1, 11.9,1,1, 2.804, 10467.863, 232.762, 52555.218 20/05/05,00:05:59,03,07,1, 11.9,1,1, 2.804, 10467.873, 232.774, 52555.253 20/05/05,00:05:59,04,07,1, 11.9,1,1, 2.804, 10467.849, 232.711, 52555.225 20/05/05,00:05:59,05,07,1, 11.9,1,1, 2.804, 10467.849, 232.694, 52555.233 20/05/05,00:05:59,06,07,1, 11.9,1,1, 2.804, 10467.862, 232.709, 52555.180 20/05/05,00:05:59,07,07,1, 11.9,1,1, 2.804, 10467.864, 232.713, 52555.231 20/05/05,00:05:59,08,07,1, 11.9,1,1, 2.804, 10467.875, 232.666, 52555.225 20/05/05,00:05:59,09,07,1, 11.9,1,1, 2.804, 10467.847, 232.626, 52555.124 20/05/05,00:05:59,10,07,1, 11.9,1,1, 2.804, 10467.863, 232.638, 52555.175 20/05/05,00:05:59,11,07,1, 11.9,1,1, 2.804, 10467.877, 232.621, 52555.201 20/05/05,00:05:59,12,07,1, 11.9,1,1, 2.804, 10467.876, 232.622, 52555.182 20/05/05,00:05:59,13,07,1, 11.9,1,1, 2.804, 10467.867, 232.578, 52555.124 20/05/05,00:05:59,14,07,1, 11.9,1,1, 2.804, 10467.834, 232.568, 52555.155 20/05/05,00:05:59,15,07,1, 11.9,1,1, 2.804, 10467.877, 232.581, 52555.157 20/05/05,00:05:59,16,07,1, 11.9,1,1, 2.804, 10467.886, 232.558, 52555.154 20/05/05,00:05:59,17,07,1, 11.9,1,1, 2.804, 10467.845, 232.489, 52555.125 20/05/05,00:05:59,18,07,1, 11.9,1,1, 2.804, 10467.848, 232.488, 52555.157 20/05/05,00:05:59,19,07,1, 11.9,1,1, 2.804, 10467.886, 232.509, 52555.172 20/05/05,00:06:00,00,07,1, 11.8,1,1, 2.806, 10467.955, 232.264, 52555.102 20/05/05,00:06:00,01,07,1, 11.8,1,1, 2.806, 10467.890, 232.470, 52555.169 20/05/05,00:06:00,02,07,1, 11.8,1,1, 2.806, 10467.849, 232.438, 52555.267 20/05/05,00:06:00,03,07,1, 11.8,1,1, 2.806, 10467.873, 232.447, 52555.056 20/05/05,00:06:00,04,07,1, 11.8,1,1, 2.806, 10467.891, 232.456, 52555.097 20/05/05,00:06:00,05,07,1, 11.8,1,1, 2.806, 10467.894, 232.411, 52555.099 20/05/05,00:06:00,06,07,1, 11.8,1,1, 2.806, 10467.897, 232.387, 52555.088 20/05/05,00:06:00,07,07,1, 11.8,1,1, 2.806, 10467.915, 232.396, 52555.136 20/05/05,00:06:00,08,07,1, 11.8,1,1, 2.806, 10467.918, 232.410, 52555.133 20/05/05,00:06:00,09,07,1, 11.8,1,1, 2.806, 10467.900, 232.382, 52555.079 20/05/05,00:06:00,10,07,1, 11.8,1,1, 2.806, 10467.933, 232.348, 52555.078 20/05/05,00:06:00,11,07,1, 11.8,1,1, 2.806, 10467.934, 232.335, 52555.096 20/05/05,00:06:00,12,07,1, 11.8,1,1, 2.806, 10467.939, 232.356, 52555.093 20/05/05,00:06:00,13,07,1, 11.8,1,1, 2.806, 10467.949, 232.303, 52555.045 20/05/05,00:06:00,14,07,1, 11.8,1,1, 2.806, 10467.949, 232.278, 52555.063 20/05/05,00:06:00,15,07,1, 11.8,1,1, 2.806, 10467.959, 232.300, 52555.083 20/05/05,00:06:00,16,07,1, 11.8,1,1, 2.806, 10467.931, 232.296, 52555.033 20/05/05,00:06:00,17,07,1, 11.8,1,1, 2.806, 10467.975, 232.264, 52554.925 20/05/05,00:06:00,18,07,1, 11.8,1,1, 2.806, 10467.943, 232.268, 52555.093 20/05/05,00:06:00,19,07,1, 11.8,1,1, 2.806, 10467.961, 232.264, 52555.102 20/05/05,00:06:01,00,07,1, 11.9,1,1, 2.806, 10468.255, 232.095, 52554.942 20/05/05,00:06:01,01,07,1, 11.9,1,1, 2.806, 10468.019, 232.252, 52555.101 20/05/05,00:06:01,02,07,1, 11.9,1,1, 2.806, 10468.048, 232.166, 52554.770 20/05/05,00:06:01,03,07,1, 11.9,1,1, 2.806, 10467.994, 232.204, 52555.043 20/05/05,00:06:01,04,07,1, 11.9,1,1, 2.806, 10468.032, 232.215, 52555.043 20/05/05,00:06:01,05,07,1, 11.9,1,1, 2.806, 10468.045, 232.213, 52555.049 20/05/05,00:06:01,06,07,1, 11.9,1,1, 2.806, 10468.054, 232.190, 52555.000 20/05/05,00:06:01,07,07,1, 11.9,1,1, 2.806, 10468.062, 232.161, 52554.965 20/05/05,00:06:01,08,07,1, 11.9,1,1, 2.806, 10468.100, 232.183, 52555.003 20/05/05,00:06:01,09,07,1, 11.9,1,1, 2.806, 10468.101, 232.179, 52555.002 20/05/05,00:06:01,10,07,1, 11.9,1,1, 2.806, 10468.103, 232.160, 52554.991 20/05/05,00:06:01,11,07,1, 11.9,1,1, 2.806, 10468.115, 232.118, 52554.954 20/05/05,00:06:01,12,07,1, 11.9,1,1, 2.806, 10468.137, 232.147, 52554.980 20/05/05,00:06:01,13,07,1, 11.9,1,1, 2.806, 10468.178, 232.127, 52554.940 20/05/05,00:06:01,14,07,1, 11.9,1,1, 2.806, 10468.189, 232.120, 52554.901 20/05/05,00:06:01,15,07,1, 11.9,1,1, 2.806, 10468.183, 232.066, 52554.917 20/05/05,00:06:01,16,07,1, 11.9,1,1, 2.806, 10468.207, 232.128, 52554.946 20/05/05,00:06:01,17,07,1, 11.9,1,1, 2.806, 10468.272, 232.123, 52555.001 20/05/05,00:06:01,18,07,1, 11.9,1,1, 2.806, 10468.266, 232.127, 52554.911 20/05/05,00:06:01,19,07,1, 11.9,1,1, 2.806, 10468.259, 232.095, 52554.942 20/05/05,00:06:02,00,08,1, 11.9,1,1, 2.803, 10468.773, 232.054, 52554.784 20/05/05,00:06:02,01,08,1, 11.9,1,1, 2.803, 10468.343, 232.121, 52554.944 20/05/05,00:06:02,02,08,1, 11.9,1,1, 2.803, 10468.334, 232.108, 52554.917 20/05/05,00:06:02,03,08,1, 11.9,1,1, 2.803, 10468.360, 232.072, 52554.883 20/05/05,00:06:02,04,08,1, 11.9,1,1, 2.803, 10468.370, 232.080, 52554.874 20/05/05,00:06:02,05,08,1, 11.9,1,1, 2.803, 10468.421, 232.083, 52554.864 20/05/05,00:06:02,06,08,1, 11.9,1,1, 2.803, 10468.437, 232.129, 52554.884 20/05/05,00:06:02,07,08,1, 11.9,1,1, 2.803, 10468.431, 232.074, 52554.859 20/05/05,00:06:02,08,08,1, 11.9,1,1, 2.803, 10468.483, 232.091, 52554.883 20/05/05,00:06:02,09,08,1, 11.9,1,1, 2.803, 10468.500, 232.093, 52554.823 20/05/05,00:06:02,10,08,1, 11.9,1,1, 2.803, 10468.528, 232.089, 52554.853 20/05/05,00:06:02,11,08,1, 11.9,1,1, 2.803, 10468.530, 232.055, 52554.776 20/05/05,00:06:02,12,08,1, 11.9,1,1, 2.803, 10468.567, 232.058, 52554.798 20/05/05,00:06:02,13,08,1, 11.9,1,1, 2.803, 10468.611, 232.077, 52554.844 20/05/05,00:06:02,14,08,1, 11.9,1,1, 2.803, 10468.654, 232.069, 52554.804 20/05/05,00:06:02,15,08,1, 11.9,1,1, 2.803, 10468.647, 232.046, 52554.772 20/05/05,00:06:02,16,08,1, 11.9,1,1, 2.803, 10468.683, 232.032, 52554.779 20/05/05,00:06:02,17,08,1, 11.9,1,1, 2.803, 10468.722, 232.062, 52554.823 20/05/05,00:06:02,18,08,1, 11.9,1,1, 2.803, 10468.763, 232.070, 52554.784 20/05/05,00:06:02,19,08,1, 11.9,1,1, 2.803, 10468.773, 232.054, 52554.784 20/05/05,00:06:03,00,09,1, 11.8,1,1, 2.803, 10469.440, 231.966, 52554.629 20/05/05,00:06:03,01,09,1, 11.8,1,1, 2.803, 10468.833, 232.054, 52554.743 20/05/05,00:06:03,02,09,1, 11.8,1,1, 2.803, 10468.904, 232.055, 52554.767 20/05/05,00:06:03,03,09,1, 11.8,1,1, 2.803, 10468.886, 232.068, 52554.754 20/05/05,00:06:03,04,09,1, 11.8,1,1, 2.803, 10468.917, 232.015, 52554.742 20/05/05,00:06:03,05,09,1, 11.8,1,1, 2.803, 10468.969, 232.032, 52554.710 20/05/05,00:06:03,06,09,1, 11.8,1,1, 2.803, 10469.018, 232.080, 52554.746 20/05/05,00:06:03,07,09,1, 11.8,1,1, 2.803, 10469.044, 232.025, 52554.741 20/05/05,00:06:03,08,09,1, 11.8,1,1, 2.803, 10469.064, 232.010, 52554.709 20/05/05,00:06:03,09,09,1, 11.8,1,1, 2.803, 10469.082, 231.982, 52554.690 20/05/05,00:06:03,10,09,1, 11.8,1,1, 2.803, 10469.116, 232.011, 52554.668 20/05/05,00:06:03,11,09,1, 11.8,1,1, 2.803, 10469.126, 232.007, 52554.690 20/05/05,00:06:03,12,09,1, 11.8,1,1, 2.803, 10469.184, 231.986, 52554.606 20/05/05,00:06:03,13,09,1, 11.8,1,1, 2.803, 10469.224, 231.963, 52554.639 20/05/05,00:06:03,14,09,1, 11.8,1,1, 2.803, 10469.230, 231.974, 52554.645 20/05/05,00:06:03,15,09,1, 11.8,1,1, 2.803, 10469.271, 232.015, 52554.659 20/05/05,00:06:03,16,09,1, 11.8,1,1, 2.803, 10469.313, 231.970, 52554.617 20/05/05,00:06:03,17,09,1, 11.8,1,1, 2.803, 10469.329, 231.952, 52554.589 20/05/05,00:06:03,18,09,1, 11.8,1,1, 2.803, 10469.372, 231.945, 52554.605 20/05/05,00:06:03,19,09,1, 11.8,1,1, 2.803, 10469.443, 231.966, 52554.629 20/05/05,00:06:04,00,09,1, 11.9,1,1, 2.805, 10470.099, 231.780, 52554.437 20/05/05,00:06:04,01,09,1, 11.9,1,1, 2.805, 10469.488, 231.925, 52554.595 20/05/05,00:06:04,02,09,1, 11.9,1,1, 2.805, 10469.492, 231.901, 52554.558 20/05/05,00:06:04,03,09,1, 11.9,1,1, 2.805, 10469.531, 231.948, 52554.912 20/05/05,00:06:04,04,09,1, 11.9,1,1, 2.805, 10469.612, 231.927, 52554.635 20/05/05,00:06:04,05,09,1, 11.9,1,1, 2.805, 10469.631, 231.861, 52554.523 20/05/05,00:06:04,06,09,1, 11.9,1,1, 2.805, 10469.649, 231.898, 52554.551 20/05/05,00:06:04,07,09,1, 11.9,1,1, 2.805, 10469.682, 231.895, 52554.554 20/05/05,00:06:04,08,09,1, 11.9,1,1, 2.805, 10469.718, 231.894, 52554.507 20/05/05,00:06:04,09,09,1, 11.9,1,1, 2.805, 10469.758, 231.875, 52554.478 20/05/05,00:06:04,10,09,1, 11.9,1,1, 2.805, 10469.778, 231.842, 52554.472 20/05/05,00:06:04,11,09,1, 11.9,1,1, 2.805, 10469.832, 231.868, 52554.502 20/05/05,00:06:04,12,09,1, 11.9,1,1, 2.805, 10469.865, 231.860, 52554.523 20/05/05,00:06:04,13,09,1, 11.9,1,1, 2.805, 10469.884, 231.800, 52554.362 20/05/05,00:06:04,14,09,1, 11.9,1,1, 2.805, 10469.898, 231.821, 52554.511 20/05/05,00:06:04,15,09,1, 11.9,1,1, 2.805, 10469.961, 231.846, 52554.484 20/05/05,00:06:04,16,09,1, 11.9,1,1, 2.805, 10469.999, 231.840, 52554.526 20/05/05,00:06:04,17,09,1, 11.9,1,1, 2.805, 10470.032, 231.802, 52554.435 20/05/05,00:06:04,18,09,1, 11.9,1,1, 2.805, 10470.037, 231.794, 52554.434 20/05/05,00:06:04,19,09,1, 11.9,1,1, 2.805, 10470.100, 231.780, 52554.437 20/05/05,00:06:05,00,09,1, 11.8,1,1, 2.804, 10470.734, 231.659, 52554.141 20/05/05,00:06:05,01,09,1, 11.8,1,1, 2.804, 10470.144, 231.777, 52554.402 20/05/05,00:06:05,02,09,1, 11.8,1,1, 2.804, 10470.178, 231.790, 52554.416 20/05/05,00:06:05,03,09,1, 11.8,1,1, 2.804, 10470.229, 231.744, 52554.341 20/05/05,00:06:05,04,09,1, 11.8,1,1, 2.804, 10470.289, 231.784, 52554.398 20/05/05,00:06:05,05,09,1, 11.8,1,1, 2.804, 10470.291, 231.760, 52554.343 20/05/05,00:06:05,06,09,1, 11.8,1,1, 2.804, 10470.354, 231.720, 52554.325 20/05/05,00:06:05,07,09,1, 11.8,1,1, 2.804, 10470.350, 231.725, 52554.349 20/05/05,00:06:05,08,09,1, 11.8,1,1, 2.804, 10470.422, 231.756, 52554.387 20/05/05,00:06:05,09,09,1, 11.8,1,1, 2.804, 10470.447, 231.721, 52554.357 20/05/05,00:06:05,10,09,1, 11.8,1,1, 2.804, 10470.441, 231.712, 52554.251 20/05/05,00:06:05,11,09,1, 11.8,1,1, 2.804, 10470.486, 231.711, 52554.280 20/05/05,00:06:05,12,09,1, 11.8,1,1, 2.804, 10470.502, 231.736, 52554.499 20/05/05,00:06:05,13,09,1, 11.8,1,1, 2.804, 10470.559, 231.739, 52554.345 20/05/05,00:06:05,14,09,1, 11.8,1,1, 2.804, 10470.602, 231.713, 52554.247 20/05/05,00:06:05,15,09,1, 11.8,1,1, 2.804, 10470.628, 231.684, 52554.244 20/05/05,00:06:05,16,09,1, 11.8,1,1, 2.804, 10470.660, 231.707, 52554.244 20/05/05,00:06:05,17,09,1, 11.8,1,1, 2.804, 10470.698, 231.719, 52554.230 20/05/05,00:06:05,18,09,1, 11.8,1,1, 2.804, 10470.736, 231.717, 52554.196 20/05/05,00:06:05,19,09,1, 11.8,1,1, 2.804, 10470.741, 231.659, 52554.141 20/05/05,00:06:06,00,08,1, 11.8,1,1, 2.804, 10471.309, 231.533, 52553.900 20/05/05,00:06:06,01,08,1, 11.8,1,1, 2.804, 10470.815, 231.667, 52554.196 20/05/05,00:06:06,02,08,1, 11.8,1,1, 2.804, 10470.872, 231.702, 52554.193 20/05/05,00:06:06,03,08,1, 11.8,1,1, 2.804, 10470.856, 231.645, 52554.138 20/05/05,00:06:06,04,08,1, 11.8,1,1, 2.804, 10470.890, 231.663, 52554.118 20/05/05,00:06:06,05,08,1, 11.8,1,1, 2.804, 10470.953, 231.666, 52554.128 20/05/05,00:06:06,06,08,1, 11.8,1,1, 2.804, 10470.968, 231.661, 52554.114 20/05/05,00:06:06,07,08,1, 11.8,1,1, 2.804, 10471.019, 231.621, 52554.121 20/05/05,00:06:06,08,08,1, 11.8,1,1, 2.804, 10471.037, 231.632, 52554.086 20/05/05,00:06:06,09,08,1, 11.8,1,1, 2.804, 10471.070, 231.608, 52554.046 20/05/05,00:06:06,10,08,1, 11.8,1,1, 2.804, 10471.090, 231.620, 52554.045 20/05/05,00:06:06,11,08,1, 11.8,1,1, 2.804, 10471.119, 231.635, 52554.024 20/05/05,00:06:06,12,08,1, 11.8,1,1, 2.804, 10471.123, 231.592, 52554.026 20/05/05,00:06:06,13,08,1, 11.8,1,1, 2.804, 10471.163, 231.595, 52554.013 20/05/05,00:06:06,14,08,1, 11.8,1,1, 2.804, 10471.196, 231.613, 52554.001 20/05/05,00:06:06,15,08,1, 11.8,1,1, 2.804, 10471.211, 231.586, 52553.943 20/05/05,00:06:06,16,08,1, 11.8,1,1, 2.804, 10471.225, 231.558, 52553.920 20/05/05,00:06:06,17,08,1, 11.8,1,1, 2.804, 10471.287, 231.566, 52553.939 20/05/05,00:06:06,18,08,1, 11.8,1,1, 2.804, 10471.290, 231.578, 52553.932 20/05/05,00:06:06,19,08,1, 11.8,1,1, 2.804, 10471.318, 231.533, 52553.900 20/05/05,00:06:07,00,08,1, 11.9,1,1, 2.804, 10471.793, 231.299, 52553.617 20/05/05,00:06:07,01,08,1, 11.9,1,1, 2.804, 10471.372, 231.517, 52553.878 20/05/05,00:06:07,02,08,1, 11.9,1,1, 2.804, 10471.430, 231.541, 52553.892 20/05/05,00:06:07,03,08,1, 11.9,1,1, 2.804, 10471.426, 231.508, 52553.888 20/05/05,00:06:07,04,08,1, 11.9,1,1, 2.804, 10471.446, 231.470, 52553.830 20/05/05,00:06:07,05,08,1, 11.9,1,1, 2.804, 10471.494, 231.485, 52553.825 20/05/05,00:06:07,06,08,1, 11.9,1,1, 2.804, 10471.508, 231.475, 52553.839 20/05/05,00:06:07,07,08,1, 11.9,1,1, 2.804, 10471.543, 231.473, 52553.831 20/05/05,00:06:07,08,08,1, 11.9,1,1, 2.804, 10471.556, 231.415, 52553.749 20/05/05,00:06:07,09,08,1, 11.9,1,1, 2.804, 10471.575, 231.448, 52553.599 20/05/05,00:06:07,10,08,1, 11.9,1,1, 2.804, 10471.601, 231.455, 52553.904 20/05/05,00:06:07,11,08,1, 11.9,1,1, 2.804, 10471.586, 231.422, 52553.896 20/05/05,00:06:07,12,08,1, 11.9,1,1, 2.804, 10471.660, 231.383, 52553.777 20/05/05,00:06:07,13,08,1, 11.9,1,1, 2.804, 10471.658, 231.340, 52553.671 20/05/05,00:06:07,14,08,1, 11.9,1,1, 2.804, 10471.705, 231.388, 52553.710 20/05/05,00:06:07,15,08,1, 11.9,1,1, 2.804, 10471.704, 231.381, 52553.709 20/05/05,00:06:07,16,08,1, 11.9,1,1, 2.804, 10471.728, 231.336, 52553.651 20/05/05,00:06:07,17,08,1, 11.9,1,1, 2.804, 10471.757, 231.307, 52553.642 20/05/05,00:06:07,18,08,1, 11.9,1,1, 2.804, 10471.782, 231.330, 52553.628 20/05/05,00:06:07,19,08,1, 11.9,1,1, 2.804, 10471.795, 231.299, 52553.617 20/05/05,00:06:08,00,09,1, 11.9,1,1, 2.805, 10472.252, 231.112, 52553.269 20/05/05,00:06:08,01,09,1, 11.9,1,1, 2.805, 10471.834, 231.231, 52553.535 20/05/05,00:06:08,02,09,1, 11.9,1,1, 2.805, 10471.875, 231.274, 52553.545 20/05/05,00:06:08,03,09,1, 11.9,1,1, 2.805, 10471.907, 231.265, 52553.567 20/05/05,00:06:08,04,09,1, 11.9,1,1, 2.805, 10471.936, 231.234, 52553.497 20/05/05,00:06:08,05,09,1, 11.9,1,1, 2.805, 10471.957, 231.245, 52553.494 20/05/05,00:06:08,06,09,1, 11.9,1,1, 2.805, 10471.943, 231.213, 52553.455 20/05/05,00:06:08,07,09,1, 11.9,1,1, 2.805, 10471.995, 231.245, 52553.499 20/05/05,00:06:08,08,09,1, 11.9,1,1, 2.805, 10472.015, 231.234, 52553.463 20/05/05,00:06:08,09,09,1, 11.9,1,1, 2.805, 10472.048, 231.192, 52553.458 20/05/05,00:06:08,10,09,1, 11.9,1,1, 2.805, 10472.066, 231.167, 52553.435 20/05/05,00:06:08,11,09,1, 11.9,1,1, 2.805, 10472.059, 231.176, 52553.401 20/05/05,00:06:08,12,09,1, 11.9,1,1, 2.805, 10472.075, 231.189, 52553.419 20/05/05,00:06:08,13,09,1, 11.9,1,1, 2.805, 10472.109, 231.165, 52553.368 20/05/05,00:06:08,14,09,1, 11.9,1,1, 2.805, 10472.135, 231.155, 52553.350 20/05/05,00:06:08,15,09,1, 11.9,1,1, 2.805, 10472.142, 231.124, 52553.321 20/05/05,00:06:08,16,09,1, 11.9,1,1, 2.805, 10472.180, 231.178, 52553.369 20/05/05,00:06:08,17,09,1, 11.9,1,1, 2.805, 10472.192, 231.117, 52553.304 20/05/05,00:06:08,18,09,1, 11.9,1,1, 2.805, 10472.220, 231.108, 52553.288 20/05/05,00:06:08,19,09,1, 11.9,1,1, 2.805, 10472.255, 231.112, 52553.269 20/05/05,00:06:09,00,09,1, 11.9,1,1, 2.804, 10472.786, 231.034, 52553.018 20/05/05,00:06:09,01,09,1, 11.9,1,1, 2.804, 10472.272, 231.119, 52553.275 20/05/05,00:06:09,02,09,1, 11.9,1,1, 2.804, 10472.319, 231.078, 52553.261 20/05/05,00:06:09,03,09,1, 11.9,1,1, 2.804, 10472.364, 231.121, 52553.246 20/05/05,00:06:09,04,09,1, 11.9,1,1, 2.804, 10472.351, 231.118, 52553.231 20/05/05,00:06:09,05,09,1, 11.9,1,1, 2.804, 10472.382, 231.098, 52553.173 20/05/05,00:06:09,06,09,1, 11.9,1,1, 2.804, 10472.390, 231.083, 52553.182 20/05/05,00:06:09,07,09,1, 11.9,1,1, 2.804, 10472.434, 231.106, 52553.155 20/05/05,00:06:09,08,09,1, 11.9,1,1, 2.804, 10472.482, 231.108, 52553.170 20/05/05,00:06:09,09,09,1, 11.9,1,1, 2.804, 10472.493, 231.095, 52553.129 20/05/05,00:06:09,10,09,1, 11.9,1,1, 2.804, 10472.523, 231.066, 52553.113 20/05/05,00:06:09,11,09,1, 11.9,1,1, 2.804, 10472.568, 231.063, 52553.104 20/05/05,00:06:09,12,09,1, 11.9,1,1, 2.804, 10472.583, 231.104, 52553.113 20/05/05,00:06:09,13,09,1, 11.9,1,1, 2.804, 10472.596, 231.061, 52553.129 20/05/05,00:06:09,14,09,1, 11.9,1,1, 2.804, 10472.630, 231.043, 52553.034 20/05/05,00:06:09,15,09,1, 11.9,1,1, 2.804, 10472.650, 231.051, 52553.075 20/05/05,00:06:09,16,09,1, 11.9,1,1, 2.804, 10472.701, 231.073, 52553.074 20/05/05,00:06:09,17,09,1, 11.9,1,1, 2.804, 10472.735, 231.088, 52553.041 20/05/05,00:06:09,18,09,1, 11.9,1,1, 2.804, 10472.744, 231.065, 52553.041 20/05/05,00:06:09,19,09,1, 11.9,1,1, 2.804, 10472.789, 231.034, 52553.018 20/05/05,00:06:10,00,09,1, 11.9,1,1, 2.803, 10473.362, 230.942, 52552.827 20/05/05,00:06:10,01,09,1, 11.9,1,1, 2.803, 10472.870, 231.049, 52552.977 20/05/05,00:06:10,02,09,1, 11.9,1,1, 2.803, 10472.869, 231.035, 52552.936 20/05/05,00:06:10,03,09,1, 11.9,1,1, 2.803, 10472.917, 231.019, 52552.959 20/05/05,00:06:10,04,09,1, 11.9,1,1, 2.803, 10472.937, 231.010, 52552.948 20/05/05,00:06:10,05,09,1, 11.9,1,1, 2.803, 10472.991, 231.039, 52552.962 20/05/05,00:06:10,06,09,1, 11.9,1,1, 2.803, 10472.973, 231.014, 52552.921 20/05/05,00:06:10,07,09,1, 11.9,1,1, 2.803, 10473.010, 231.014, 52552.950 20/05/05,00:06:10,08,09,1, 11.9,1,1, 2.803, 10473.041, 231.030, 52552.879 20/05/05,00:06:10,09,09,1, 11.9,1,1, 2.803, 10473.091, 231.063, 52552.897 20/05/05,00:06:10,10,09,1, 11.9,1,1, 2.803, 10473.105, 230.993, 52552.906 20/05/05,00:06:10,11,09,1, 11.9,1,1, 2.803, 10473.114, 230.981, 52552.857 20/05/05,00:06:10,12,09,1, 11.9,1,1, 2.803, 10473.184, 230.986, 52552.837 20/05/05,00:06:10,13,09,1, 11.9,1,1, 2.803, 10473.204, 230.990, 52552.880 20/05/05,00:06:10,14,09,1, 11.9,1,1, 2.803, 10473.213, 230.994, 52552.875 20/05/05,00:06:10,15,09,1, 11.9,1,1, 2.803, 10473.249, 230.962, 52552.844 20/05/05,00:06:10,16,09,1, 11.9,1,1, 2.803, 10473.277, 230.978, 52552.855 20/05/05,00:06:10,17,09,1, 11.9,1,1, 2.803, 10473.333, 230.942, 52552.837 20/05/05,00:06:10,18,09,1, 11.9,1,1, 2.803, 10473.325, 230.928, 52552.810 20/05/05,00:06:10,19,09,1, 11.9,1,1, 2.803, 10473.366, 230.942, 52552.827 20/05/05,00:06:11,00,09,1, 11.9,1,1, 2.808, 10474.005, 230.698, 52552.704 20/05/05,00:06:11,01,09,1, 11.9,1,1, 2.808, 10473.450, 230.919, 52552.856 20/05/05,00:06:11,02,09,1, 11.9,1,1, 2.808, 10473.466, 230.906, 52552.855 20/05/05,00:06:11,03,09,1, 11.9,1,1, 2.808, 10473.490, 230.908, 52552.768 20/05/05,00:06:11,04,09,1, 11.9,1,1, 2.808, 10473.510, 230.871, 52552.777 20/05/05,00:06:11,05,09,1, 11.9,1,1, 2.808, 10473.557, 230.900, 52552.778 20/05/05,00:06:11,06,09,1, 11.9,1,1, 2.808, 10473.556, 230.891, 52552.780 20/05/05,00:06:11,07,09,1, 11.9,1,1, 2.808, 10473.598, 230.868, 52552.767 20/05/05,00:06:11,08,09,1, 11.9,1,1, 2.808, 10473.623, 230.828, 52552.737 20/05/05,00:06:11,09,09,1, 11.9,1,1, 2.808, 10473.666, 230.860, 52552.743 20/05/05,00:06:11,10,09,1, 11.9,1,1, 2.808, 10473.687, 230.864, 52552.795 20/05/05,00:06:11,11,09,1, 11.9,1,1, 2.808, 10473.739, 230.822, 52552.782 20/05/05,00:06:11,12,09,1, 11.9,1,1, 2.808, 10473.752, 230.810, 52552.719 20/05/05,00:06:11,13,09,1, 11.9,1,1, 2.808, 10473.772, 230.809, 52552.704 20/05/05,00:06:11,14,09,1, 11.9,1,1, 2.808, 10473.829, 230.829, 52552.752 20/05/05,00:06:11,15,09,1, 11.9,1,1, 2.808, 10473.858, 230.769, 52552.702 20/05/05,00:06:11,16,09,1, 11.9,1,1, 2.808, 10473.878, 230.748, 52552.677 20/05/05,00:06:11,17,09,1, 11.9,1,1, 2.808, 10473.919, 230.731, 52552.692 20/05/05,00:06:11,18,09,1, 11.9,1,1, 2.808, 10473.917, 230.730, 52552.702 20/05/05,00:06:11,19,09,1, 11.9,1,1, 2.808, 10474.006, 230.698, 52552.704 20/05/05,00:06:12,00,09,1, 11.9,1,1, 2.803, 10474.497, 230.358, 52552.548 20/05/05,00:06:12,01,09,1, 11.9,1,1, 2.803, 10474.034, 230.698, 52552.657 20/05/05,00:06:12,02,09,1, 11.9,1,1, 2.803, 10474.052, 230.697, 52552.629 20/05/05,00:06:12,03,09,1, 11.9,1,1, 2.803, 10474.075, 230.688, 52552.665 20/05/05,00:06:12,04,09,1, 11.9,1,1, 2.803, 10474.124, 230.613, 52552.590 20/05/05,00:06:12,05,09,1, 11.9,1,1, 2.803, 10474.152, 230.612, 52552.601 20/05/05,00:06:12,06,09,1, 11.9,1,1, 2.803, 10474.169, 230.581, 52552.632 20/05/05,00:06:12,07,09,1, 11.9,1,1, 2.803, 10474.204, 230.597, 52552.621 20/05/05,00:06:12,08,09,1, 11.9,1,1, 2.803, 10474.213, 230.539, 52552.607 20/05/05,00:06:12,09,09,1, 11.9,1,1, 2.803, 10474.242, 230.514, 52552.564 20/05/05,00:06:12,10,09,1, 11.9,1,1, 2.803, 10474.302, 230.547, 52552.594 20/05/05,00:06:12,11,09,1, 11.9,1,1, 2.803, 10474.297, 230.507, 52552.565 20/05/05,00:06:12,12,09,1, 11.9,1,1, 2.803, 10474.330, 230.492, 52552.553 20/05/05,00:06:12,13,09,1, 11.9,1,1, 2.803, 10474.354, 230.447, 52552.552 20/05/05,00:06:12,14,09,1, 11.9,1,1, 2.803, 10474.402, 230.453, 52552.689 20/05/05,00:06:12,15,09,1, 11.9,1,1, 2.803, 10474.416, 230.445, 52552.508 20/05/05,00:06:12,16,09,1, 11.9,1,1, 2.803, 10474.415, 230.417, 52552.535 20/05/05,00:06:12,17,09,1, 11.9,1,1, 2.803, 10474.462, 230.397, 52552.567 20/05/05,00:06:12,18,09,1, 11.9,1,1, 2.803, 10474.493, 230.346, 52552.467 20/05/05,00:06:12,19,09,1, 11.9,1,1, 2.803, 10474.504, 230.358, 52552.548 20/05/05,00:06:13,00,09,1, 11.9,1,1, 2.805, 10475.090, 229.981, 52552.405 20/05/05,00:06:13,01,09,1, 11.9,1,1, 2.805, 10474.537, 230.327, 52552.477 20/05/05,00:06:13,02,09,1, 11.9,1,1, 2.805, 10474.586, 230.292, 52552.508 20/05/05,00:06:13,03,09,1, 11.9,1,1, 2.805, 10474.644, 230.300, 52552.515 20/05/05,00:06:13,04,09,1, 11.9,1,1, 2.805, 10474.634, 230.290, 52552.512 20/05/05,00:06:13,05,09,1, 11.9,1,1, 2.805, 10474.683, 230.258, 52552.494 20/05/05,00:06:13,06,09,1, 11.9,1,1, 2.805, 10474.724, 230.208, 52552.459 20/05/05,00:06:13,07,09,1, 11.9,1,1, 2.805, 10474.736, 230.240, 52552.508 20/05/05,00:06:13,08,09,1, 11.9,1,1, 2.805, 10474.797, 230.214, 52552.468 20/05/05,00:06:13,09,09,1, 11.9,1,1, 2.805, 10474.784, 230.155, 52552.471 20/05/05,00:06:13,10,09,1, 11.9,1,1, 2.805, 10474.823, 230.141, 52552.392 20/05/05,00:06:13,11,09,1, 11.9,1,1, 2.805, 10474.871, 230.170, 52552.443 20/05/05,00:06:13,12,09,1, 11.9,1,1, 2.805, 10474.908, 230.150, 52552.446 20/05/05,00:06:13,13,09,1, 11.9,1,1, 2.805, 10474.933, 230.095, 52552.444 20/05/05,00:06:13,14,09,1, 11.9,1,1, 2.805, 10474.957, 230.084, 52552.392 20/05/05,00:06:13,15,09,1, 11.9,1,1, 2.805, 10475.017, 230.078, 52552.446 20/05/05,00:06:13,16,09,1, 11.9,1,1, 2.805, 10475.022, 230.074, 52552.454 20/05/05,00:06:13,17,09,1, 11.9,1,1, 2.805, 10475.047, 230.033, 52552.402 20/05/05,00:06:13,18,09,1, 11.9,1,1, 2.805, 10475.065, 229.979, 52552.364 20/05/05,00:06:13,19,09,1, 11.9,1,1, 2.805, 10475.092, 229.981, 52552.405 20/05/05,00:06:14,00,09,1, 11.8,1,1, 2.803, 10475.690, 229.715, 52552.307 20/05/05,00:06:14,01,09,1, 11.8,1,1, 2.803, 10475.195, 229.976, 52552.468 20/05/05,00:06:14,02,09,1, 11.8,1,1, 2.803, 10475.193, 229.936, 52552.415 20/05/05,00:06:14,03,09,1, 11.8,1,1, 2.803, 10475.213, 229.933, 52552.375 20/05/05,00:06:14,04,09,1, 11.8,1,1, 2.803, 10475.260, 229.932, 52552.413 20/05/05,00:06:14,05,09,1, 11.8,1,1, 2.803, 10475.280, 229.934, 52552.387 20/05/05,00:06:14,06,09,1, 11.8,1,1, 2.803, 10475.313, 229.866, 52552.387 20/05/05,00:06:14,07,09,1, 11.8,1,1, 2.803, 10475.338, 229.840, 52552.365 20/05/05,00:06:14,08,09,1, 11.8,1,1, 2.803, 10475.380, 229.860, 52552.361 20/05/05,00:06:14,09,09,1, 11.8,1,1, 2.803, 10475.404, 229.826, 52552.395 20/05/05,00:06:14,10,09,1, 11.8,1,1, 2.803, 10475.424, 229.808, 52552.335 20/05/05,00:06:14,11,09,1, 11.8,1,1, 2.803, 10475.469, 229.761, 52552.351 20/05/05,00:06:14,12,09,1, 11.8,1,1, 2.803, 10475.505, 229.792, 52552.374 20/05/05,00:06:14,13,09,1, 11.8,1,1, 2.803, 10475.530, 229.791, 52552.373 20/05/05,00:06:14,14,09,1, 11.8,1,1, 2.803, 10475.546, 229.742, 52552.335 20/05/05,00:06:14,15,09,1, 11.8,1,1, 2.803, 10475.570, 229.762, 52552.314 20/05/05,00:06:14,16,09,1, 11.8,1,1, 2.803, 10475.600, 229.751, 52552.316 20/05/05,00:06:14,17,09,1, 11.8,1,1, 2.803, 10475.668, 229.790, 52552.373 20/05/05,00:06:14,18,09,1, 11.8,1,1, 2.803, 10475.693, 229.731, 52552.305 20/05/05,00:06:14,19,09,1, 11.8,1,1, 2.803, 10475.697, 229.715, 52552.307 20/05/05,00:06:15,00,08,1, 11.8,1,1, 2.804, 10476.308, 229.598, 52552.288 20/05/05,00:06:15,01,08,1, 11.8,1,1, 2.804, 10475.771, 229.726, 52552.349 20/05/05,00:06:15,02,08,1, 11.8,1,1, 2.804, 10475.800, 229.724, 52552.410 20/05/05,00:06:15,03,08,1, 11.8,1,1, 2.804, 10475.783, 229.672, 52552.395 20/05/05,00:06:15,04,08,1, 11.8,1,1, 2.804, 10475.870, 229.654, 52552.268 20/05/05,00:06:15,05,08,1, 11.8,1,1, 2.804, 10475.911, 229.660, 52552.148 20/05/05,00:06:15,06,08,1, 11.8,1,1, 2.804, 10475.894, 229.674, 52552.356 20/05/05,00:06:15,07,08,1, 11.8,1,1, 2.804, 10475.906, 229.636, 52552.301 20/05/05,00:06:15,08,08,1, 11.8,1,1, 2.804, 10475.977, 229.672, 52552.317 20/05/05,00:06:15,09,08,1, 11.8,1,1, 2.804, 10476.025, 229.662, 52552.300 20/05/05,00:06:15,10,08,1, 11.8,1,1, 2.804, 10476.042, 229.663, 52552.356 20/05/05,00:06:15,11,08,1, 11.8,1,1, 2.804, 10476.070, 229.632, 52552.317 20/05/05,00:06:15,12,08,1, 11.8,1,1, 2.804, 10476.088, 229.610, 52552.304 20/05/05,00:06:15,13,08,1, 11.8,1,1, 2.804, 10476.137, 229.624, 52552.288 20/05/05,00:06:15,14,08,1, 11.8,1,1, 2.804, 10476.181, 229.604, 52552.284 20/05/05,00:06:15,15,08,1, 11.8,1,1, 2.804, 10476.217, 229.612, 52552.303 20/05/05,00:06:15,16,08,1, 11.8,1,1, 2.804, 10476.227, 229.565, 52552.274 20/05/05,00:06:15,17,08,1, 11.8,1,1, 2.804, 10476.270, 229.644, 52552.293 20/05/05,00:06:15,18,08,1, 11.8,1,1, 2.804, 10476.272, 229.614, 52552.272 20/05/05,00:06:15,19,08,1, 11.8,1,1, 2.804, 10476.313, 229.598, 52552.288 20/05/05,00:06:16,00,08,1, 11.9,1,1, 2.807, 10476.875, 229.560, 52552.226 20/05/05,00:06:16,01,08,1, 11.9,1,1, 2.807, 10476.397, 229.590, 52552.213 20/05/05,00:06:16,02,08,1, 11.9,1,1, 2.807, 10476.436, 229.597, 52552.258 20/05/05,00:06:16,03,08,1, 11.9,1,1, 2.807, 10476.442, 229.561, 52552.256 20/05/05,00:06:16,04,08,1, 11.9,1,1, 2.807, 10476.490, 229.549, 52552.252 20/05/05,00:06:16,05,08,1, 11.9,1,1, 2.807, 10476.511, 229.528, 52552.236 20/05/05,00:06:16,06,08,1, 11.9,1,1, 2.807, 10476.527, 229.587, 52552.241 20/05/05,00:06:16,07,08,1, 11.9,1,1, 2.807, 10476.547, 229.546, 52552.227 20/05/05,00:06:16,08,08,1, 11.9,1,1, 2.807, 10476.592, 229.547, 52552.229 20/05/05,00:06:16,09,08,1, 11.9,1,1, 2.807, 10476.627, 229.514, 52552.193 20/05/05,00:06:16,10,08,1, 11.9,1,1, 2.807, 10476.674, 229.595, 52552.254 20/05/05,00:06:16,11,08,1, 11.9,1,1, 2.807, 10476.674, 229.547, 52552.232 20/05/05,00:06:16,12,08,1, 11.9,1,1, 2.807, 10476.703, 229.525, 52552.188 20/05/05,00:06:16,13,08,1, 11.9,1,1, 2.807, 10476.716, 229.526, 52552.245 20/05/05,00:06:16,14,08,1, 11.9,1,1, 2.807, 10476.744, 229.539, 52552.209 20/05/05,00:06:16,15,08,1, 11.9,1,1, 2.807, 10476.774, 229.521, 52552.247 20/05/05,00:06:16,16,08,1, 11.9,1,1, 2.807, 10476.799, 229.510, 52552.171 20/05/05,00:06:16,17,08,1, 11.9,1,1, 2.807, 10476.823, 229.572, 52552.173 20/05/05,00:06:16,18,08,1, 11.9,1,1, 2.807, 10476.853, 229.566, 52552.199 20/05/05,00:06:16,19,08,1, 11.9,1,1, 2.807, 10476.879, 229.560, 52552.226 20/05/05,00:06:17,00,08,1, 11.9,1,1, 2.805, 10477.284, 229.584, 52552.130 20/05/05,00:06:17,01,08,1, 11.9,1,1, 2.805, 10476.905, 229.557, 52552.195 20/05/05,00:06:17,02,08,1, 11.9,1,1, 2.805, 10476.966, 229.580, 52552.204 20/05/05,00:06:17,03,08,1, 11.9,1,1, 2.805, 10476.968, 229.562, 52552.182 20/05/05,00:06:17,04,08,1, 11.9,1,1, 2.805, 10476.987, 229.563, 52552.196 20/05/05,00:06:17,05,08,1, 11.9,1,1, 2.805, 10477.013, 229.539, 52552.156 20/05/05,00:06:17,06,08,1, 11.9,1,1, 2.805, 10477.056, 229.567, 52552.179 20/05/05,00:06:17,07,08,1, 11.9,1,1, 2.805, 10477.082, 229.590, 52552.194 20/05/05,00:06:17,08,08,1, 11.9,1,1, 2.805, 10477.075, 229.582, 52552.192 20/05/05,00:06:17,09,08,1, 11.9,1,1, 2.805, 10477.062, 229.537, 52552.102 20/05/05,00:06:17,10,08,1, 11.9,1,1, 2.805, 10477.096, 229.565, 52552.170 20/05/05,00:06:17,11,08,1, 11.9,1,1, 2.805, 10477.146, 229.559, 52552.160 20/05/05,00:06:17,12,08,1, 11.9,1,1, 2.805, 10477.154, 229.559, 52552.110 20/05/05,00:06:17,13,08,1, 11.9,1,1, 2.805, 10477.161, 229.557, 52552.133 20/05/05,00:06:17,14,08,1, 11.9,1,1, 2.805, 10477.206, 229.541, 52552.113 20/05/05,00:06:17,15,08,1, 11.9,1,1, 2.805, 10477.250, 229.621, 52552.176 20/05/05,00:06:17,16,08,1, 11.9,1,1, 2.805, 10477.238, 229.580, 52552.165 20/05/05,00:06:17,17,08,1, 11.9,1,1, 2.805, 10477.258, 229.575, 52552.118 20/05/05,00:06:17,18,08,1, 11.9,1,1, 2.805, 10477.281, 229.573, 52552.106 20/05/05,00:06:17,19,08,1, 11.9,1,1, 2.805, 10477.286, 229.584, 52552.130 20/05/05,00:06:18,00,08,1, 11.8,1,1, 2.804, 10477.676, 229.691, 52552.002 20/05/05,00:06:18,01,08,1, 11.8,1,1, 2.804, 10477.340, 229.566, 52552.133 20/05/05,00:06:18,02,08,1, 11.8,1,1, 2.804, 10477.361, 229.578, 52552.086 20/05/05,00:06:18,03,08,1, 11.8,1,1, 2.804, 10477.381, 229.611, 52552.097 20/05/05,00:06:18,04,08,1, 11.8,1,1, 2.804, 10477.390, 229.643, 52552.125 20/05/05,00:06:18,05,08,1, 11.8,1,1, 2.804, 10477.394, 229.591, 52552.059 20/05/05,00:06:18,06,08,1, 11.8,1,1, 2.804, 10477.431, 229.594, 52552.080 20/05/05,00:06:18,07,08,1, 11.8,1,1, 2.804, 10477.440, 229.649, 52552.078 20/05/05,00:06:18,08,08,1, 11.8,1,1, 2.804, 10477.475, 229.649, 52552.086 20/05/05,00:06:18,09,08,1, 11.8,1,1, 2.804, 10477.503, 229.643, 52552.046 20/05/05,00:06:18,10,08,1, 11.8,1,1, 2.804, 10477.489, 229.632, 52552.075 20/05/05,00:06:18,11,08,1, 11.8,1,1, 2.804, 10477.550, 229.671, 52552.092 20/05/05,00:06:18,12,08,1, 11.8,1,1, 2.804, 10477.515, 229.689, 52552.096 20/05/05,00:06:18,13,08,1, 11.8,1,1, 2.804, 10477.550, 229.708, 52552.084 20/05/05,00:06:18,14,08,1, 11.8,1,1, 2.804, 10477.553, 229.655, 52552.095 20/05/05,00:06:18,15,08,1, 11.8,1,1, 2.804, 10477.583, 229.699, 52552.099 20/05/05,00:06:18,16,08,1, 11.8,1,1, 2.804, 10477.574, 229.714, 52552.105 20/05/05,00:06:18,17,08,1, 11.8,1,1, 2.804, 10477.616, 229.741, 52552.034 20/05/05,00:06:18,18,08,1, 11.8,1,1, 2.804, 10477.638, 229.742, 52552.125 20/05/05,00:06:18,19,08,1, 11.8,1,1, 2.804, 10477.679, 229.691, 52552.002 20/05/05,00:06:19,00,09,1, 11.9,1,1, 2.806, 10478.002, 229.783, 52551.992 20/05/05,00:06:19,01,09,1, 11.9,1,1, 2.806, 10477.716, 229.754, 52552.083 20/05/05,00:06:19,02,09,1, 11.9,1,1, 2.806, 10477.723, 229.749, 52552.128 20/05/05,00:06:19,03,09,1, 11.9,1,1, 2.806, 10477.710, 229.724, 52552.082 20/05/05,00:06:19,04,09,1, 11.9,1,1, 2.806, 10477.760, 229.751, 52552.042 20/05/05,00:06:19,05,09,1, 11.9,1,1, 2.806, 10477.752, 229.770, 52552.063 20/05/05,00:06:19,06,09,1, 11.9,1,1, 2.806, 10477.749, 229.721, 52552.013 20/05/05,00:06:19,07,09,1, 11.9,1,1, 2.806, 10477.784, 229.717, 52552.038 20/05/05,00:06:19,08,09,1, 11.9,1,1, 2.806, 10477.832, 229.757, 52552.045 20/05/05,00:06:19,09,09,1, 11.9,1,1, 2.806, 10477.836, 229.801, 52552.057 20/05/05,00:06:19,10,09,1, 11.9,1,1, 2.806, 10477.832, 229.775, 52552.026 20/05/05,00:06:19,11,09,1, 11.9,1,1, 2.806, 10477.853, 229.777, 52552.059 20/05/05,00:06:19,12,09,1, 11.9,1,1, 2.806, 10477.854, 229.758, 52552.045 20/05/05,00:06:19,13,09,1, 11.9,1,1, 2.806, 10477.899, 229.799, 52552.077 20/05/05,00:06:19,14,09,1, 11.9,1,1, 2.806, 10477.929, 229.780, 52552.049 20/05/05,00:06:19,15,09,1, 11.9,1,1, 2.806, 10477.929, 229.787, 52552.005 20/05/05,00:06:19,16,09,1, 11.9,1,1, 2.806, 10477.934, 229.788, 52551.985 20/05/05,00:06:19,17,09,1, 11.9,1,1, 2.806, 10477.961, 229.808, 52552.026 20/05/05,00:06:19,18,09,1, 11.9,1,1, 2.806, 10477.990, 229.830, 52552.037 20/05/05,00:06:19,19,09,1, 11.9,1,1, 2.806, 10478.002, 229.783, 52551.992 20/05/05,00:06:20,00,09,1, 11.9,1,1, 2.800, 10478.261, 229.990, 52552.124 20/05/05,00:06:20,01,09,1, 11.9,1,1, 2.800, 10478.036, 229.809, 52552.047 20/05/05,00:06:20,02,09,1, 11.9,1,1, 2.800, 10478.066, 229.853, 52552.011 20/05/05,00:06:20,03,09,1, 11.9,1,1, 2.800, 10478.036, 229.800, 52551.996 20/05/05,00:06:20,04,09,1, 11.9,1,1, 2.800, 10478.076, 229.809, 52552.045 20/05/05,00:06:20,05,09,1, 11.9,1,1, 2.800, 10478.114, 229.866, 52552.045 20/05/05,00:06:20,06,09,1, 11.9,1,1, 2.800, 10478.111, 229.860, 52552.082 20/05/05,00:06:20,07,09,1, 11.9,1,1, 2.800, 10478.120, 229.890, 52552.092 20/05/05,00:06:20,08,09,1, 11.9,1,1, 2.800, 10478.128, 229.906, 52552.093 20/05/05,00:06:20,09,09,1, 11.9,1,1, 2.800, 10478.151, 229.888, 52552.094 20/05/05,00:06:20,10,09,1, 11.9,1,1, 2.800, 10478.138, 229.899, 52552.097 20/05/05,00:06:20,11,09,1, 11.9,1,1, 2.800, 10478.177, 229.908, 52552.096 20/05/05,00:06:20,12,09,1, 11.9,1,1, 2.800, 10478.183, 229.907, 52552.127 20/05/05,00:06:20,13,09,1, 11.9,1,1, 2.800, 10478.176, 229.902, 52552.087 20/05/05,00:06:20,14,09,1, 11.9,1,1, 2.800, 10478.223, 229.928, 52552.071 20/05/05,00:06:20,15,09,1, 11.9,1,1, 2.800, 10478.221, 229.914, 52552.138 20/05/05,00:06:20,16,09,1, 11.9,1,1, 2.800, 10478.261, 229.926, 52552.098 20/05/05,00:06:20,17,09,1, 11.9,1,1, 2.800, 10478.236, 229.955, 52552.099 20/05/05,00:06:20,18,09,1, 11.9,1,1, 2.800, 10478.244, 229.977, 52552.112 20/05/05,00:06:20,19,09,1, 11.9,1,1, 2.800, 10478.264, 229.990, 52552.124 20/05/05,00:06:21,00,09,1, 11.9,1,1, 2.809, 10478.411, 230.242, 52552.213 20/05/05,00:06:21,01,09,1, 11.9,1,1, 2.809, 10478.275, 230.010, 52552.146 20/05/05,00:06:21,02,09,1, 11.9,1,1, 2.809, 10478.284, 229.992, 52552.127 20/05/05,00:06:21,03,09,1, 11.9,1,1, 2.809, 10478.296, 230.026, 52552.152 20/05/05,00:06:21,04,09,1, 11.9,1,1, 2.809, 10478.312, 230.045, 52552.130 20/05/05,00:06:21,05,09,1, 11.9,1,1, 2.809, 10478.309, 230.053, 52552.150 20/05/05,00:06:21,06,09,1, 11.9,1,1, 2.809, 10478.292, 230.089, 52552.151 20/05/05,00:06:21,07,09,1, 11.9,1,1, 2.809, 10478.307, 230.089, 52552.149 20/05/05,00:06:21,08,09,1, 11.9,1,1, 2.809, 10478.328, 230.097, 52552.034 20/05/05,00:06:21,09,09,1, 11.9,1,1, 2.809, 10478.382, 230.108, 52552.201 20/05/05,00:06:21,10,09,1, 11.9,1,1, 2.809, 10478.368, 230.120, 52552.128 20/05/05,00:06:21,11,09,1, 11.9,1,1, 2.809, 10478.387, 230.160, 52552.177 20/05/05,00:06:21,12,09,1, 11.9,1,1, 2.809, 10478.339, 230.167, 52552.200 20/05/05,00:06:21,13,09,1, 11.9,1,1, 2.809, 10478.381, 230.175, 52552.168 20/05/05,00:06:21,14,09,1, 11.9,1,1, 2.809, 10478.380, 230.178, 52552.168 20/05/05,00:06:21,15,09,1, 11.9,1,1, 2.809, 10478.401, 230.164, 52552.139 20/05/05,00:06:21,16,09,1, 11.9,1,1, 2.809, 10478.360, 230.241, 52552.415 20/05/05,00:06:21,17,09,1, 11.9,1,1, 2.809, 10478.412, 230.232, 52552.148 20/05/05,00:06:21,18,09,1, 11.9,1,1, 2.809, 10478.435, 230.231, 52552.166 20/05/05,00:06:21,19,09,1, 11.9,1,1, 2.809, 10478.411, 230.242, 52552.213 20/05/05,00:06:22,00,09,1, 11.9,1,1, 2.804, 10478.494, 230.367, 52552.384 20/05/05,00:06:22,01,09,1, 11.9,1,1, 2.804, 10478.376, 230.256, 52552.218 20/05/05,00:06:22,02,09,1, 11.9,1,1, 2.804, 10478.412, 230.277, 52552.274 20/05/05,00:06:22,03,09,1, 11.9,1,1, 2.804, 10478.447, 230.286, 52552.225 20/05/05,00:06:22,04,09,1, 11.9,1,1, 2.804, 10478.424, 230.283, 52552.245 20/05/05,00:06:22,05,09,1, 11.9,1,1, 2.804, 10478.435, 230.305, 52552.235 20/05/05,00:06:22,06,09,1, 11.9,1,1, 2.804, 10478.432, 230.323, 52552.256 20/05/05,00:06:22,07,09,1, 11.9,1,1, 2.804, 10478.449, 230.334, 52552.248 20/05/05,00:06:22,08,09,1, 11.9,1,1, 2.804, 10478.456, 230.350, 52552.252 20/05/05,00:06:22,09,09,1, 11.9,1,1, 2.804, 10478.449, 230.338, 52552.290 20/05/05,00:06:22,10,09,1, 11.9,1,1, 2.804, 10478.459, 230.356, 52552.340 20/05/05,00:06:22,11,09,1, 11.9,1,1, 2.804, 10478.457, 230.360, 52552.306 20/05/05,00:06:22,12,09,1, 11.9,1,1, 2.804, 10478.476, 230.373, 52552.331 20/05/05,00:06:22,13,09,1, 11.9,1,1, 2.804, 10478.474, 230.393, 52552.428 20/05/05,00:06:22,14,09,1, 11.9,1,1, 2.804, 10478.488, 230.347, 52552.259 20/05/05,00:06:22,15,09,1, 11.9,1,1, 2.804, 10478.484, 230.348, 52552.376 20/05/05,00:06:22,16,09,1, 11.9,1,1, 2.804, 10478.465, 230.378, 52552.361 20/05/05,00:06:22,17,09,1, 11.9,1,1, 2.804, 10478.505, 230.383, 52552.360 20/05/05,00:06:22,18,09,1, 11.9,1,1, 2.804, 10478.486, 230.370, 52552.389 20/05/05,00:06:22,19,09,1, 11.9,1,1, 2.804, 10478.497, 230.367, 52552.384 20/05/05,00:06:23,00,09,1, 11.8,1,1, 2.804, 10478.511, 230.377, 52552.593 20/05/05,00:06:23,01,09,1, 11.8,1,1, 2.804, 10478.500, 230.375, 52552.392 20/05/05,00:06:23,02,09,1, 11.8,1,1, 2.804, 10478.517, 230.387, 52552.435 20/05/05,00:06:23,03,09,1, 11.8,1,1, 2.804, 10478.507, 230.388, 52552.440 20/05/05,00:06:23,04,09,1, 11.8,1,1, 2.804, 10478.494, 230.367, 52552.461 20/05/05,00:06:23,05,09,1, 11.8,1,1, 2.804, 10478.514, 230.376, 52552.410 20/05/05,00:06:23,06,09,1, 11.8,1,1, 2.804, 10478.510, 230.372, 52552.340 20/05/05,00:06:23,07,09,1, 11.8,1,1, 2.804, 10478.491, 230.381, 52552.534 20/05/05,00:06:23,08,09,1, 11.8,1,1, 2.804, 10478.521, 230.370, 52552.518 20/05/05,00:06:23,09,09,1, 11.8,1,1, 2.804, 10478.533, 230.379, 52552.513 20/05/05,00:06:23,10,09,1, 11.8,1,1, 2.804, 10478.495, 230.406, 52552.502 20/05/05,00:06:23,11,09,1, 11.8,1,1, 2.804, 10478.490, 230.380, 52552.484 20/05/05,00:06:23,12,09,1, 11.8,1,1, 2.804, 10478.493, 230.408, 52552.515 20/05/05,00:06:23,13,09,1, 11.8,1,1, 2.804, 10478.514, 230.414, 52552.549 20/05/05,00:06:23,14,09,1, 11.8,1,1, 2.804, 10478.513, 230.361, 52552.533 20/05/05,00:06:23,15,09,1, 11.8,1,1, 2.804, 10478.509, 230.399, 52552.575 20/05/05,00:06:23,16,09,1, 11.8,1,1, 2.804, 10478.497, 230.398, 52552.555 20/05/05,00:06:23,17,09,1, 11.8,1,1, 2.804, 10478.506, 230.396, 52552.579 20/05/05,00:06:23,18,09,1, 11.8,1,1, 2.804, 10478.495, 230.371, 52552.566 20/05/05,00:06:23,19,09,1, 11.8,1,1, 2.804, 10478.515, 230.377, 52552.593 20/05/05,00:06:24,00,09,1, 11.9,1,1, 2.802, 10478.494, 230.263, 52552.838 20/05/05,00:06:24,01,09,1, 11.9,1,1, 2.802, 10478.510, 230.398, 52552.795 20/05/05,00:06:24,02,09,1, 11.9,1,1, 2.802, 10478.538, 230.382, 52552.696 20/05/05,00:06:24,03,09,1, 11.9,1,1, 2.802, 10478.548, 230.386, 52552.657 20/05/05,00:06:24,04,09,1, 11.9,1,1, 2.802, 10478.510, 230.355, 52552.697 20/05/05,00:06:24,05,09,1, 11.9,1,1, 2.802, 10478.503, 230.350, 52552.696 20/05/05,00:06:24,06,09,1, 11.9,1,1, 2.802, 10478.488, 230.374, 52552.714 20/05/05,00:06:24,07,09,1, 11.9,1,1, 2.802, 10478.514, 230.383, 52552.707 20/05/05,00:06:24,08,09,1, 11.9,1,1, 2.802, 10478.507, 230.343, 52552.734 20/05/05,00:06:24,09,09,1, 11.9,1,1, 2.802, 10478.501, 230.354, 52552.768 20/05/05,00:06:24,10,09,1, 11.9,1,1, 2.802, 10478.494, 230.353, 52552.766 20/05/05,00:06:24,11,09,1, 11.9,1,1, 2.802, 10478.516, 230.328, 52552.778 20/05/05,00:06:24,12,09,1, 11.9,1,1, 2.802, 10478.488, 230.315, 52552.798 20/05/05,00:06:24,13,09,1, 11.9,1,1, 2.802, 10478.512, 230.326, 52552.796 20/05/05,00:06:24,14,09,1, 11.9,1,1, 2.802, 10478.488, 230.315, 52552.836 20/05/05,00:06:24,15,09,1, 11.9,1,1, 2.802, 10478.503, 230.324, 52552.785 20/05/05,00:06:24,16,09,1, 11.9,1,1, 2.802, 10478.478, 230.310, 52552.799 20/05/05,00:06:24,17,09,1, 11.9,1,1, 2.802, 10478.483, 230.295, 52552.811 20/05/05,00:06:24,18,09,1, 11.9,1,1, 2.802, 10478.496, 230.287, 52552.809 20/05/05,00:06:24,19,09,1, 11.9,1,1, 2.802, 10478.495, 230.263, 52552.838 20/05/05,00:06:25,00,09,1, 11.9,1,1, 2.803, 10478.544, 230.058, 52552.934 20/05/05,00:06:25,01,09,1, 11.9,1,1, 2.803, 10478.476, 230.256, 52552.842 20/05/05,00:06:25,02,09,1, 11.9,1,1, 2.803, 10478.491, 230.244, 52552.898 20/05/05,00:06:25,03,09,1, 11.9,1,1, 2.803, 10478.488, 230.237, 52552.913 20/05/05,00:06:25,04,09,1, 11.9,1,1, 2.803, 10478.442, 230.190, 52552.799 20/05/05,00:06:25,05,09,1, 11.9,1,1, 2.803, 10478.459, 230.152, 52552.782 20/05/05,00:06:25,06,09,1, 11.9,1,1, 2.803, 10478.474, 230.202, 52552.843 20/05/05,00:06:25,07,09,1, 11.9,1,1, 2.803, 10478.470, 230.166, 52552.821 20/05/05,00:06:25,08,09,1, 11.9,1,1, 2.803, 10478.481, 230.158, 52552.846 20/05/05,00:06:25,09,09,1, 11.9,1,1, 2.803, 10478.444, 230.134, 52552.801 20/05/05,00:06:25,10,09,1, 11.9,1,1, 2.803, 10478.489, 230.158, 52552.852 20/05/05,00:06:25,11,09,1, 11.9,1,1, 2.803, 10478.486, 230.136, 52552.882 20/05/05,00:06:25,12,09,1, 11.9,1,1, 2.803, 10478.505, 230.139, 52552.857 20/05/05,00:06:25,13,09,1, 11.9,1,1, 2.803, 10478.469, 230.063, 52552.865 20/05/05,00:06:25,14,09,1, 11.9,1,1, 2.803, 10478.488, 230.103, 52552.845 20/05/05,00:06:25,15,09,1, 11.9,1,1, 2.803, 10478.522, 230.093, 52552.872 20/05/05,00:06:25,16,09,1, 11.9,1,1, 2.803, 10478.486, 230.069, 52552.910 20/05/05,00:06:25,17,09,1, 11.9,1,1, 2.803, 10478.515, 230.051, 52552.876 20/05/05,00:06:25,18,09,1, 11.9,1,1, 2.803, 10478.525, 230.035, 52552.757 20/05/05,00:06:25,19,09,1, 11.9,1,1, 2.803, 10478.548, 230.058, 52552.934 20/05/05,00:06:26,00,09,1, 11.9,1,1, 2.805, 10478.561, 229.767, 52552.880 20/05/05,00:06:26,01,09,1, 11.9,1,1, 2.805, 10478.527, 230.030, 52552.904 20/05/05,00:06:26,02,09,1, 11.9,1,1, 2.805, 10478.528, 230.018, 52552.916 20/05/05,00:06:26,03,09,1, 11.9,1,1, 2.805, 10478.528, 230.017, 52552.916 20/05/05,00:06:26,04,09,1, 11.9,1,1, 2.805, 10478.537, 229.985, 52552.964 20/05/05,00:06:26,05,09,1, 11.9,1,1, 2.805, 10478.506, 229.945, 52552.890 20/05/05,00:06:26,06,09,1, 11.9,1,1, 2.805, 10478.529, 229.933, 52552.905 20/05/05,00:06:26,07,09,1, 11.9,1,1, 2.805, 10478.528, 229.930, 52552.927 20/05/05,00:06:26,08,09,1, 11.9,1,1, 2.805, 10478.540, 229.944, 52552.925 20/05/05,00:06:26,09,09,1, 11.9,1,1, 2.805, 10478.532, 229.912, 52552.900 20/05/05,00:06:26,10,09,1, 11.9,1,1, 2.805, 10478.542, 229.885, 52552.873 20/05/05,00:06:26,11,09,1, 11.9,1,1, 2.805, 10478.567, 229.849, 52552.886 20/05/05,00:06:26,12,09,1, 11.9,1,1, 2.805, 10478.564, 229.892, 52552.905 20/05/05,00:06:26,13,09,1, 11.9,1,1, 2.805, 10478.565, 229.864, 52552.886 20/05/05,00:06:26,14,09,1, 11.9,1,1, 2.805, 10478.518, 229.786, 52552.850 20/05/05,00:06:26,15,09,1, 11.9,1,1, 2.805, 10478.549, 229.805, 52552.864 20/05/05,00:06:26,16,09,1, 11.9,1,1, 2.805, 10478.569, 229.813, 52552.911 20/05/05,00:06:26,17,09,1, 11.9,1,1, 2.805, 10478.550, 229.805, 52552.863 20/05/05,00:06:26,18,09,1, 11.9,1,1, 2.805, 10478.541, 229.736, 52552.827 20/05/05,00:06:26,19,09,1, 11.9,1,1, 2.805, 10478.567, 229.767, 52552.880 20/05/05,00:06:27,00,09,1, 11.9,1,1, 2.804, 10478.661, 229.344, 52552.663 20/05/05,00:06:27,01,09,1, 11.9,1,1, 2.804, 10478.544, 229.720, 52552.840 20/05/05,00:06:27,02,09,1, 11.9,1,1, 2.804, 10478.579, 229.675, 52552.856 20/05/05,00:06:27,03,09,1, 11.9,1,1, 2.804, 10478.554, 229.692, 52552.829 20/05/05,00:06:27,04,09,1, 11.9,1,1, 2.804, 10478.584, 229.668, 52552.867 20/05/05,00:06:27,05,09,1, 11.9,1,1, 2.804, 10478.593, 229.664, 52552.852 20/05/05,00:06:27,06,09,1, 11.9,1,1, 2.804, 10478.597, 229.614, 52552.844 20/05/05,00:06:27,07,09,1, 11.9,1,1, 2.804, 10478.586, 229.597, 52552.786 20/05/05,00:06:27,08,09,1, 11.9,1,1, 2.804, 10478.620, 229.618, 52552.857 20/05/05,00:06:27,09,09,1, 11.9,1,1, 2.804, 10478.606, 229.592, 52552.805 20/05/05,00:06:27,10,09,1, 11.9,1,1, 2.804, 10478.614, 229.521, 52552.769 20/05/05,00:06:27,11,09,1, 11.9,1,1, 2.804, 10478.613, 229.506, 52552.748 20/05/05,00:06:27,12,09,1, 11.9,1,1, 2.804, 10478.633, 229.518, 52552.739 20/05/05,00:06:27,13,09,1, 11.9,1,1, 2.804, 10478.639, 229.503, 52552.779 20/05/05,00:06:27,14,09,1, 11.9,1,1, 2.804, 10478.646, 229.478, 52552.699 20/05/05,00:06:27,15,09,1, 11.9,1,1, 2.804, 10478.655, 229.411, 52552.728 20/05/05,00:06:27,16,09,1, 11.9,1,1, 2.804, 10478.657, 229.412, 52552.696 20/05/05,00:06:27,17,09,1, 11.9,1,1, 2.804, 10478.670, 229.437, 52552.730 20/05/05,00:06:27,18,09,1, 11.9,1,1, 2.804, 10478.654, 229.370, 52552.714 20/05/05,00:06:27,19,09,1, 11.9,1,1, 2.804, 10478.669, 229.344, 52552.663 20/05/05,00:06:28,00,09,1, 11.9,1,1, 2.801, 10478.795, 228.947, 52552.408 20/05/05,00:06:28,01,09,1, 11.9,1,1, 2.801, 10478.699, 229.345, 52552.664 20/05/05,00:06:28,02,09,1, 11.9,1,1, 2.801, 10478.699, 229.307, 52552.623 20/05/05,00:06:28,03,09,1, 11.9,1,1, 2.801, 10478.687, 229.252, 52552.636 20/05/05,00:06:28,04,09,1, 11.9,1,1, 2.801, 10478.712, 229.243, 52552.659 20/05/05,00:06:28,05,09,1, 11.9,1,1, 2.801, 10478.719, 229.267, 52552.632 20/05/05,00:06:28,06,09,1, 11.9,1,1, 2.801, 10478.713, 229.226, 52552.609 20/05/05,00:06:28,07,09,1, 11.9,1,1, 2.801, 10478.729, 229.169, 52552.564 20/05/05,00:06:28,08,09,1, 11.9,1,1, 2.801, 10478.736, 229.184, 52552.530 20/05/05,00:06:28,09,09,1, 11.9,1,1, 2.801, 10478.764, 229.146, 52552.548 20/05/05,00:06:28,10,09,1, 11.9,1,1, 2.801, 10478.742, 229.150, 52552.556 20/05/05,00:06:28,11,09,1, 11.9,1,1, 2.801, 10478.742, 229.092, 52552.533 20/05/05,00:06:28,12,09,1, 11.9,1,1, 2.801, 10478.742, 229.064, 52552.457 20/05/05,00:06:28,13,09,1, 11.9,1,1, 2.801, 10478.777, 229.078, 52552.476 20/05/05,00:06:28,14,09,1, 11.9,1,1, 2.801, 10478.800, 229.044, 52552.406 20/05/05,00:06:28,15,09,1, 11.9,1,1, 2.801, 10478.756, 229.026, 52552.444 20/05/05,00:06:28,16,09,1, 11.9,1,1, 2.801, 10478.772, 228.981, 52552.413 20/05/05,00:06:28,17,09,1, 11.9,1,1, 2.801, 10478.792, 229.002, 52552.476 20/05/05,00:06:28,18,09,1, 11.9,1,1, 2.801, 10478.814, 228.964, 52552.418 20/05/05,00:06:28,19,09,1, 11.9,1,1, 2.801, 10478.801, 228.947, 52552.408 20/05/05,00:06:29,00,09,1, 11.8,1,1, 2.806, 10479.012, 228.742, 52552.078 20/05/05,00:06:29,01,09,1, 11.8,1,1, 2.806, 10478.837, 228.934, 52552.398 20/05/05,00:06:29,02,09,1, 11.8,1,1, 2.806, 10478.868, 228.929, 52552.408 20/05/05,00:06:29,03,09,1, 11.8,1,1, 2.806, 10478.847, 228.874, 52552.303 20/05/05,00:06:29,04,09,1, 11.8,1,1, 2.806, 10478.870, 228.881, 52552.419 20/05/05,00:06:29,05,09,1, 11.8,1,1, 2.806, 10478.836, 228.870, 52552.342 20/05/05,00:06:29,06,09,1, 11.8,1,1, 2.806, 10478.880, 228.865, 52552.360 20/05/05,00:06:29,07,09,1, 11.8,1,1, 2.806, 10478.864, 228.834, 52552.288 20/05/05,00:06:29,08,09,1, 11.8,1,1, 2.806, 10478.886, 228.826, 52552.227 20/05/05,00:06:29,09,09,1, 11.8,1,1, 2.806, 10478.909, 228.782, 52552.216 20/05/05,00:06:29,10,09,1, 11.8,1,1, 2.806, 10478.911, 228.809, 52552.202 20/05/05,00:06:29,11,09,1, 11.8,1,1, 2.806, 10478.918, 228.796, 52552.250 20/05/05,00:06:29,12,09,1, 11.8,1,1, 2.806, 10478.931, 228.752, 52552.166 20/05/05,00:06:29,13,09,1, 11.8,1,1, 2.806, 10478.962, 228.762, 52552.040 20/05/05,00:06:29,14,09,1, 11.8,1,1, 2.806, 10478.957, 228.773, 52552.124 20/05/05,00:06:29,15,09,1, 11.8,1,1, 2.806, 10478.955, 228.762, 52552.096 20/05/05,00:06:29,16,09,1, 11.8,1,1, 2.806, 10478.952, 228.726, 52552.045 20/05/05,00:06:29,17,09,1, 11.8,1,1, 2.806, 10478.993, 228.733, 52552.121 20/05/05,00:06:29,18,09,1, 11.8,1,1, 2.806, 10479.025, 228.751, 52552.090 20/05/05,00:06:29,19,09,1, 11.8,1,1, 2.806, 10479.018, 228.742, 52552.078 20/05/05,00:06:30,00,09,1, 11.9,1,1, 2.798, 10479.329, 228.512, 52551.594 20/05/05,00:06:30,01,09,1, 11.9,1,1, 2.798, 10479.054, 228.693, 52551.983 20/05/05,00:06:30,02,09,1, 11.9,1,1, 2.798, 10479.060, 228.713, 52552.029 20/05/05,00:06:30,03,09,1, 11.9,1,1, 2.798, 10479.084, 228.713, 52551.992 20/05/05,00:06:30,04,09,1, 11.9,1,1, 2.798, 10479.068, 228.693, 52551.961 20/05/05,00:06:30,05,09,1, 11.9,1,1, 2.798, 10479.083, 228.646, 52551.939 20/05/05,00:06:30,06,09,1, 11.9,1,1, 2.798, 10479.112, 228.701, 52551.945 20/05/05,00:06:30,07,09,1, 11.9,1,1, 2.798, 10479.136, 228.672, 52551.935 20/05/05,00:06:30,08,09,1, 11.9,1,1, 2.798, 10479.126, 228.636, 52551.845 20/05/05,00:06:30,09,09,1, 11.9,1,1, 2.798, 10479.159, 228.611, 52551.823 20/05/05,00:06:30,10,09,1, 11.9,1,1, 2.798, 10479.185, 228.623, 52551.811 20/05/05,00:06:30,11,09,1, 11.9,1,1, 2.798, 10479.199, 228.642, 52551.844 20/05/05,00:06:30,12,09,1, 11.9,1,1, 2.798, 10479.198, 228.584, 52551.749 20/05/05,00:06:30,13,09,1, 11.9,1,1, 2.798, 10479.184, 228.587, 52551.757 20/05/05,00:06:30,14,09,1, 11.9,1,1, 2.798, 10479.236, 228.576, 52551.716 20/05/05,00:06:30,15,09,1, 11.9,1,1, 2.798, 10479.252, 228.591, 52551.766 20/05/05,00:06:30,16,09,1, 11.9,1,1, 2.798, 10479.226, 228.545, 52551.650 20/05/05,00:06:30,17,09,1, 11.9,1,1, 2.798, 10479.256, 228.525, 52551.628 20/05/05,00:06:30,18,09,1, 11.9,1,1, 2.798, 10479.296, 228.500, 52551.616 20/05/05,00:06:30,19,09,1, 11.9,1,1, 2.798, 10479.334, 228.512, 52551.594 20/05/05,00:06:31,00,09,1, 11.9,1,1, 2.803, 10479.621, 228.193, 52551.050 20/05/05,00:06:31,01,09,1, 11.9,1,1, 2.803, 10479.338, 228.479, 52551.490 20/05/05,00:06:31,02,09,1, 11.9,1,1, 2.803, 10479.331, 228.477, 52551.486 20/05/05,00:06:31,03,09,1, 11.9,1,1, 2.803, 10479.343, 228.464, 52551.450 20/05/05,00:06:31,04,09,1, 11.9,1,1, 2.803, 10479.389, 228.455, 52551.457 20/05/05,00:06:31,05,09,1, 11.9,1,1, 2.803, 10479.369, 228.395, 52551.391 20/05/05,00:06:31,06,09,1, 11.9,1,1, 2.803, 10479.415, 228.416, 52551.391 20/05/05,00:06:31,07,09,1, 11.9,1,1, 2.803, 10479.430, 228.409, 52551.370 20/05/05,00:06:31,08,09,1, 11.9,1,1, 2.803, 10479.455, 228.405, 52551.358 20/05/05,00:06:31,09,09,1, 11.9,1,1, 2.803, 10479.488, 228.335, 52551.008 20/05/05,00:06:31,10,09,1, 11.9,1,1, 2.803, 10479.461, 228.336, 52551.238 20/05/05,00:06:31,11,09,1, 11.9,1,1, 2.803, 10479.485, 228.332, 52551.276 20/05/05,00:06:31,12,09,1, 11.9,1,1, 2.803, 10479.509, 228.319, 52551.228 20/05/05,00:06:31,13,09,1, 11.9,1,1, 2.803, 10479.536, 228.297, 52551.173 20/05/05,00:06:31,14,09,1, 11.9,1,1, 2.803, 10479.529, 228.256, 52551.139 20/05/05,00:06:31,15,09,1, 11.9,1,1, 2.803, 10479.548, 228.280, 52551.144 20/05/05,00:06:31,16,09,1, 11.9,1,1, 2.803, 10479.580, 228.248, 52551.133 20/05/05,00:06:31,17,09,1, 11.9,1,1, 2.803, 10479.580, 228.233, 52551.114 20/05/05,00:06:31,18,09,1, 11.9,1,1, 2.803, 10479.619, 228.196, 52551.064 20/05/05,00:06:31,19,09,1, 11.9,1,1, 2.803, 10479.629, 228.193, 52551.050 20/05/05,00:06:32,00,09,1, 11.9,1,1, 2.804, 10479.896, 227.813, 52550.418 20/05/05,00:06:32,01,09,1, 11.9,1,1, 2.804, 10479.632, 228.178, 52551.010 20/05/05,00:06:32,02,09,1, 11.9,1,1, 2.804, 10479.659, 228.111, 52550.958 20/05/05,00:06:32,03,09,1, 11.9,1,1, 2.804, 10479.652, 228.138, 52550.904 20/05/05,00:06:32,04,09,1, 11.9,1,1, 2.804, 10479.702, 228.119, 52550.930 20/05/05,00:06:32,05,09,1, 11.9,1,1, 2.804, 10479.702, 228.088, 52550.840 20/05/05,00:06:32,06,09,1, 11.9,1,1, 2.804, 10479.695, 228.049, 52550.771 20/05/05,00:06:32,07,09,1, 11.9,1,1, 2.804, 10479.742, 228.050, 52550.771 20/05/05,00:06:32,08,09,1, 11.9,1,1, 2.804, 10479.749, 228.042, 52550.781 20/05/05,00:06:32,09,09,1, 11.9,1,1, 2.804, 10479.756, 228.011, 52550.698 20/05/05,00:06:32,10,09,1, 11.9,1,1, 2.804, 10479.776, 227.995, 52550.652 20/05/05,00:06:32,11,09,1, 11.9,1,1, 2.804, 10479.775, 227.970, 52550.643 20/05/05,00:06:32,12,09,1, 11.9,1,1, 2.804, 10479.786, 227.984, 52550.626 20/05/05,00:06:32,13,09,1, 11.9,1,1, 2.804, 10479.806, 227.965, 52550.600 20/05/05,00:06:32,14,09,1, 11.9,1,1, 2.804, 10479.795, 227.909, 52550.539 20/05/05,00:06:32,15,09,1, 11.9,1,1, 2.804, 10479.856, 227.919, 52550.537 20/05/05,00:06:32,16,09,1, 11.9,1,1, 2.804, 10479.836, 227.907, 52550.473 20/05/05,00:06:32,17,09,1, 11.9,1,1, 2.804, 10479.851, 227.892, 52550.490 20/05/05,00:06:32,18,09,1, 11.9,1,1, 2.804, 10479.862, 227.847, 52550.474 20/05/05,00:06:32,19,09,1, 11.9,1,1, 2.804, 10479.899, 227.813, 52550.418 20/05/05,00:06:33,00,09,1, 11.9,1,1, 2.805, 10480.005, 227.541, 52549.907 20/05/05,00:06:33,01,09,1, 11.9,1,1, 2.805, 10479.926, 227.798, 52550.357 20/05/05,00:06:33,02,09,1, 11.9,1,1, 2.805, 10479.916, 227.798, 52550.321 20/05/05,00:06:33,03,09,1, 11.9,1,1, 2.805, 10479.917, 227.743, 52550.301 20/05/05,00:06:33,04,09,1, 11.9,1,1, 2.805, 10479.941, 227.775, 52550.298 20/05/05,00:06:33,05,09,1, 11.9,1,1, 2.805, 10479.950, 227.743, 52550.270 20/05/05,00:06:33,06,09,1, 11.9,1,1, 2.805, 10479.926, 227.730, 52550.220 20/05/05,00:06:33,07,09,1, 11.9,1,1, 2.805, 10479.969, 227.687, 52550.190 20/05/05,00:06:33,08,09,1, 11.9,1,1, 2.805, 10479.939, 227.722, 52550.188 20/05/05,00:06:33,09,09,1, 11.9,1,1, 2.805, 10479.980, 227.710, 52550.177 20/05/05,00:06:33,10,09,1, 11.9,1,1, 2.805, 10479.962, 227.689, 52550.103 20/05/05,00:06:33,11,09,1, 11.9,1,1, 2.805, 10479.971, 227.660, 52550.099 20/05/05,00:06:33,12,09,1, 11.9,1,1, 2.805, 10479.991, 227.637, 52550.068 20/05/05,00:06:33,13,09,1, 11.9,1,1, 2.805, 10480.035, 227.659, 52550.102 20/05/05,00:06:33,14,09,1, 11.9,1,1, 2.805, 10480.056, 227.611, 52549.840 20/05/05,00:06:33,15,09,1, 11.9,1,1, 2.805, 10480.005, 227.606, 52550.040 20/05/05,00:06:33,16,09,1, 11.9,1,1, 2.805, 10480.017, 227.592, 52550.028 20/05/05,00:06:33,17,09,1, 11.9,1,1, 2.805, 10480.014, 227.578, 52550.007 20/05/05,00:06:33,18,09,1, 11.9,1,1, 2.805, 10480.028, 227.558, 52549.909 20/05/05,00:06:33,19,09,1, 11.9,1,1, 2.805, 10480.006, 227.541, 52549.907 20/05/05,00:06:34,00,09,1, 11.9,1,1, 2.804, 10480.130, 227.184, 52549.587 20/05/05,00:06:34,01,09,1, 11.9,1,1, 2.804, 10480.038, 227.497, 52549.879 20/05/05,00:06:34,02,09,1, 11.9,1,1, 2.804, 10480.075, 227.547, 52549.890 20/05/05,00:06:34,03,09,1, 11.9,1,1, 2.804, 10480.057, 227.459, 52549.793 20/05/05,00:06:34,04,09,1, 11.9,1,1, 2.804, 10480.100, 227.457, 52549.813 20/05/05,00:06:34,05,09,1, 11.9,1,1, 2.804, 10480.101, 227.456, 52549.806 20/05/05,00:06:34,06,09,1, 11.9,1,1, 2.804, 10480.086, 227.426, 52549.780 20/05/05,00:06:34,07,09,1, 11.9,1,1, 2.804, 10480.097, 227.390, 52549.776 20/05/05,00:06:34,08,09,1, 11.9,1,1, 2.804, 10480.098, 227.385, 52549.716 20/05/05,00:06:34,09,09,1, 11.9,1,1, 2.804, 10480.154, 227.385, 52549.720 20/05/05,00:06:34,10,09,1, 11.9,1,1, 2.804, 10480.125, 227.366, 52549.703 20/05/05,00:06:34,11,09,1, 11.9,1,1, 2.804, 10480.113, 227.345, 52549.649 20/05/05,00:06:34,12,09,1, 11.9,1,1, 2.804, 10480.131, 227.286, 52549.653 20/05/05,00:06:34,13,09,1, 11.9,1,1, 2.804, 10480.141, 227.330, 52549.662 20/05/05,00:06:34,14,09,1, 11.9,1,1, 2.804, 10480.134, 227.271, 52549.666 20/05/05,00:06:34,15,09,1, 11.9,1,1, 2.804, 10480.152, 227.240, 52549.611 20/05/05,00:06:34,16,09,1, 11.9,1,1, 2.804, 10480.142, 227.188, 52549.538 20/05/05,00:06:34,17,09,1, 11.9,1,1, 2.804, 10480.156, 227.231, 52549.617 20/05/05,00:06:34,18,09,1, 11.9,1,1, 2.804, 10480.137, 227.249, 52549.813 20/05/05,00:06:34,19,09,1, 11.9,1,1, 2.804, 10480.131, 227.184, 52549.587 20/05/05,00:06:35,00,09,1, 11.8,1,1, 2.807, 10480.180, 226.863, 52549.206 20/05/05,00:06:35,01,09,1, 11.8,1,1, 2.807, 10480.151, 227.146, 52549.542 20/05/05,00:06:35,02,09,1, 11.8,1,1, 2.807, 10480.191, 227.145, 52549.554 20/05/05,00:06:35,03,09,1, 11.8,1,1, 2.807, 10480.186, 227.115, 52549.485 20/05/05,00:06:35,04,09,1, 11.8,1,1, 2.807, 10480.168, 227.053, 52549.408 20/05/05,00:06:35,05,09,1, 11.8,1,1, 2.807, 10480.170, 227.074, 52549.408 20/05/05,00:06:35,06,09,1, 11.8,1,1, 2.807, 10480.191, 227.070, 52549.427 20/05/05,00:06:35,07,09,1, 11.8,1,1, 2.807, 10480.186, 227.029, 52549.400 20/05/05,00:06:35,08,09,1, 11.8,1,1, 2.807, 10480.193, 226.994, 52549.393 20/05/05,00:06:35,09,09,1, 11.8,1,1, 2.807, 10480.204, 226.998, 52549.374 20/05/05,00:06:35,10,09,1, 11.8,1,1, 2.807, 10480.200, 226.968, 52549.364 20/05/05,00:06:35,11,09,1, 11.8,1,1, 2.807, 10480.189, 226.987, 52549.387 20/05/05,00:06:35,12,09,1, 11.8,1,1, 2.807, 10480.214, 226.900, 52549.347 20/05/05,00:06:35,13,09,1, 11.8,1,1, 2.807, 10480.206, 226.899, 52549.303 20/05/05,00:06:35,14,09,1, 11.8,1,1, 2.807, 10480.205, 226.941, 52549.362 20/05/05,00:06:35,15,09,1, 11.8,1,1, 2.807, 10480.215, 226.933, 52549.344 20/05/05,00:06:35,16,09,1, 11.8,1,1, 2.807, 10480.187, 226.890, 52549.294 20/05/05,00:06:35,17,09,1, 11.8,1,1, 2.807, 10480.212, 226.860, 52549.236 20/05/05,00:06:35,18,09,1, 11.8,1,1, 2.807, 10480.213, 226.864, 52549.246 20/05/05,00:06:35,19,09,1, 11.8,1,1, 2.807, 10480.187, 226.863, 52549.206 20/05/05,00:06:36,00,09,1, 11.9,1,1, 2.801, 10480.213, 226.681, 52549.083 20/05/05,00:06:36,01,09,1, 11.9,1,1, 2.801, 10480.220, 226.792, 52549.245 20/05/05,00:06:36,02,09,1, 11.9,1,1, 2.801, 10480.220, 226.802, 52549.210 20/05/05,00:06:36,03,09,1, 11.9,1,1, 2.801, 10480.246, 226.814, 52549.235 20/05/05,00:06:36,04,09,1, 11.9,1,1, 2.801, 10480.209, 226.812, 52549.231 20/05/05,00:06:36,05,09,1, 11.9,1,1, 2.801, 10480.199, 226.757, 52549.188 20/05/05,00:06:36,06,09,1, 11.9,1,1, 2.801, 10480.214, 226.761, 52549.208 20/05/05,00:06:36,07,09,1, 11.9,1,1, 2.801, 10480.241, 226.768, 52549.191 20/05/05,00:06:36,08,09,1, 11.9,1,1, 2.801, 10480.210, 226.784, 52549.160 20/05/05,00:06:36,09,09,1, 11.9,1,1, 2.801, 10480.227, 226.761, 52549.160 20/05/05,00:06:36,10,09,1, 11.9,1,1, 2.801, 10480.211, 226.728, 52549.156 20/05/05,00:06:36,11,09,1, 11.9,1,1, 2.801, 10480.230, 226.762, 52549.139 20/05/05,00:06:36,12,09,1, 11.9,1,1, 2.801, 10480.199, 226.733, 52549.134 20/05/05,00:06:36,13,09,1, 11.9,1,1, 2.801, 10480.203, 226.720, 52549.114 20/05/05,00:06:36,14,09,1, 11.9,1,1, 2.801, 10480.205, 226.710, 52549.099 20/05/05,00:06:36,15,09,1, 11.9,1,1, 2.801, 10480.206, 226.726, 52549.111 20/05/05,00:06:36,16,09,1, 11.9,1,1, 2.801, 10480.200, 226.731, 52549.101 20/05/05,00:06:36,17,09,1, 11.9,1,1, 2.801, 10480.192, 226.699, 52549.112 20/05/05,00:06:36,18,09,1, 11.9,1,1, 2.801, 10480.186, 226.692, 52549.123 20/05/05,00:06:36,19,09,1, 11.9,1,1, 2.801, 10480.221, 226.681, 52549.083 20/05/05,00:06:37,00,09,1, 11.9,1,1, 2.803, 10480.071, 226.616, 52548.930 20/05/05,00:06:37,01,09,1, 11.9,1,1, 2.803, 10480.221, 226.669, 52549.004 20/05/05,00:06:37,02,09,1, 11.9,1,1, 2.803, 10480.201, 226.629, 52549.045 20/05/05,00:06:37,03,09,1, 11.9,1,1, 2.803, 10480.174, 226.654, 52549.069 20/05/05,00:06:37,04,09,1, 11.9,1,1, 2.803, 10480.197, 226.682, 52549.079 20/05/05,00:06:37,05,09,1, 11.9,1,1, 2.803, 10480.176, 226.676, 52549.063 20/05/05,00:06:37,06,09,1, 11.9,1,1, 2.803, 10480.172, 226.631, 52548.981 20/05/05,00:06:37,07,09,1, 11.9,1,1, 2.803, 10480.178, 226.658, 52549.024 20/05/05,00:06:37,08,09,1, 11.9,1,1, 2.803, 10480.143, 226.683, 52549.056 20/05/05,00:06:37,09,09,1, 11.9,1,1, 2.803, 10480.151, 226.652, 52549.039 20/05/05,00:06:37,10,09,1, 11.9,1,1, 2.803, 10480.142, 226.609, 52549.010 20/05/05,00:06:37,11,09,1, 11.9,1,1, 2.803, 10480.145, 226.640, 52549.011 20/05/05,00:06:37,12,09,1, 11.9,1,1, 2.803, 10480.154, 226.646, 52549.027 20/05/05,00:06:37,13,09,1, 11.9,1,1, 2.803, 10480.124, 226.649, 52549.022 20/05/05,00:06:37,14,09,1, 11.9,1,1, 2.803, 10480.133, 226.634, 52548.946 20/05/05,00:06:37,15,09,1, 11.9,1,1, 2.803, 10480.108, 226.601, 52548.947 20/05/05,00:06:37,16,09,1, 11.9,1,1, 2.803, 10480.110, 226.645, 52549.013 20/05/05,00:06:37,17,09,1, 11.9,1,1, 2.803, 10480.140, 226.664, 52549.016 20/05/05,00:06:37,18,09,1, 11.9,1,1, 2.803, 10480.098, 226.645, 52548.962 20/05/05,00:06:37,19,09,1, 11.9,1,1, 2.803, 10480.079, 226.616, 52548.930 20/05/05,00:06:38,00,09,1, 11.9,1,1, 2.804, 10479.863, 226.903, 52548.895 20/05/05,00:06:38,01,09,1, 11.9,1,1, 2.804, 10480.077, 226.683, 52548.971 20/05/05,00:06:38,02,09,1, 11.9,1,1, 2.804, 10480.064, 226.671, 52548.955 20/05/05,00:06:38,03,09,1, 11.9,1,1, 2.804, 10480.053, 226.655, 52548.970 20/05/05,00:06:38,04,09,1, 11.9,1,1, 2.804, 10480.053, 226.664, 52548.953 20/05/05,00:06:38,05,09,1, 11.9,1,1, 2.804, 10480.034, 226.710, 52548.954 20/05/05,00:06:38,06,09,1, 11.9,1,1, 2.804, 10480.033, 226.699, 52548.943 20/05/05,00:06:38,07,09,1, 11.9,1,1, 2.804, 10480.010, 226.700, 52548.916 20/05/05,00:06:38,08,09,1, 11.9,1,1, 2.804, 10479.978, 226.717, 52548.922 20/05/05,00:06:38,09,09,1, 11.9,1,1, 2.804, 10479.973, 226.754, 52548.899 20/05/05,00:06:38,10,09,1, 11.9,1,1, 2.804, 10479.989, 226.782, 52548.901 20/05/05,00:06:38,11,09,1, 11.9,1,1, 2.804, 10479.932, 226.758, 52548.853 20/05/05,00:06:38,12,09,1, 11.9,1,1, 2.804, 10479.949, 226.753, 52548.844 20/05/05,00:06:38,13,09,1, 11.9,1,1, 2.804, 10479.914, 226.820, 52548.880 20/05/05,00:06:38,14,09,1, 11.9,1,1, 2.804, 10479.914, 226.820, 52548.908 20/05/05,00:06:38,15,09,1, 11.9,1,1, 2.804, 10479.898, 226.803, 52548.854 20/05/05,00:06:38,16,09,1, 11.9,1,1, 2.804, 10479.920, 226.815, 52548.856 20/05/05,00:06:38,17,09,1, 11.9,1,1, 2.804, 10479.894, 226.878, 52548.924 20/05/05,00:06:38,18,09,1, 11.9,1,1, 2.804, 10479.862, 226.887, 52548.913 20/05/05,00:06:38,19,09,1, 11.9,1,1, 2.804, 10479.869, 226.903, 52548.895 20/05/05,00:06:39,00,09,1, 11.9,1,1, 2.804, 10479.554, 227.394, 52548.963 20/05/05,00:06:39,01,09,1, 11.9,1,1, 2.804, 10479.830, 226.945, 52548.922 20/05/05,00:06:39,02,09,1, 11.9,1,1, 2.804, 10479.813, 226.961, 52548.925 20/05/05,00:06:39,03,09,1, 11.9,1,1, 2.804, 10479.809, 226.982, 52548.918 20/05/05,00:06:39,04,09,1, 11.9,1,1, 2.804, 10479.800, 226.964, 52548.923 20/05/05,00:06:39,05,09,1, 11.9,1,1, 2.804, 10479.767, 227.022, 52548.916 20/05/05,00:06:39,06,09,1, 11.9,1,1, 2.804, 10479.751, 227.070, 52548.922 20/05/05,00:06:39,07,09,1, 11.9,1,1, 2.804, 10479.739, 227.081, 52548.934 20/05/05,00:06:39,08,09,1, 11.9,1,1, 2.804, 10479.714, 227.103, 52548.898 20/05/05,00:06:39,09,09,1, 11.9,1,1, 2.804, 10479.688, 227.092, 52548.927 20/05/05,00:06:39,10,09,1, 11.9,1,1, 2.804, 10479.676, 227.163, 52548.933 20/05/05,00:06:39,11,09,1, 11.9,1,1, 2.804, 10479.685, 227.190, 52548.915 20/05/05,00:06:39,12,09,1, 11.9,1,1, 2.804, 10479.653, 227.198, 52548.939 20/05/05,00:06:39,13,09,1, 11.9,1,1, 2.804, 10479.619, 227.178, 52548.902 20/05/05,00:06:39,14,09,1, 11.9,1,1, 2.804, 10479.634, 227.258, 52548.925 20/05/05,00:06:39,15,09,1, 11.9,1,1, 2.804, 10479.636, 227.285, 52548.944 20/05/05,00:06:39,16,09,1, 11.9,1,1, 2.804, 10479.591, 227.283, 52548.925 20/05/05,00:06:39,17,09,1, 11.9,1,1, 2.804, 10479.601, 227.298, 52548.920 20/05/05,00:06:39,18,09,1, 11.9,1,1, 2.804, 10479.574, 227.348, 52548.877 20/05/05,00:06:39,19,09,1, 11.9,1,1, 2.804, 10479.560, 227.394, 52548.963 20/05/05,00:06:40,00,09,1, 11.9,1,1, 2.805, 10479.337, 227.929, 52548.996 20/05/05,00:06:40,01,09,1, 11.9,1,1, 2.805, 10479.531, 227.391, 52548.892 20/05/05,00:06:40,02,09,1, 11.9,1,1, 2.805, 10479.519, 227.453, 52548.930 20/05/05,00:06:40,03,09,1, 11.9,1,1, 2.805, 10479.514, 227.509, 52548.933 20/05/05,00:06:40,04,09,1, 11.9,1,1, 2.805, 10479.489, 227.494, 52548.962 20/05/05,00:06:40,05,09,1, 11.9,1,1, 2.805, 10479.454, 227.522, 52548.927 20/05/05,00:06:40,06,09,1, 11.9,1,1, 2.805, 10479.472, 227.547, 52548.970 20/05/05,00:06:40,07,09,1, 11.9,1,1, 2.805, 10479.457, 227.594, 52548.925 20/05/05,00:06:40,08,09,1, 11.9,1,1, 2.805, 10479.427, 227.614, 52548.964 20/05/05,00:06:40,09,09,1, 11.9,1,1, 2.805, 10479.426, 227.626, 52548.960 20/05/05,00:06:40,10,09,1, 11.9,1,1, 2.805, 10479.417, 227.652, 52548.958 20/05/05,00:06:40,11,09,1, 11.9,1,1, 2.805, 10479.386, 227.716, 52548.974 20/05/05,00:06:40,12,09,1, 11.9,1,1, 2.805, 10479.422, 227.757, 52549.012 20/05/05,00:06:40,13,09,1, 11.9,1,1, 2.805, 10479.378, 227.726, 52548.975 20/05/05,00:06:40,14,09,1, 11.9,1,1, 2.805, 10479.336, 227.789, 52548.956 20/05/05,00:06:40,15,09,1, 11.9,1,1, 2.805, 10479.354, 227.802, 52548.990 20/05/05,00:06:40,16,09,1, 11.9,1,1, 2.805, 10479.367, 227.838, 52548.960 20/05/05,00:06:40,17,09,1, 11.9,1,1, 2.805, 10479.332, 227.862, 52549.003 20/05/05,00:06:40,18,09,1, 11.9,1,1, 2.805, 10479.331, 227.859, 52548.993 20/05/05,00:06:40,19,09,1, 11.9,1,1, 2.805, 10479.340, 227.929, 52548.996 20/05/05,00:06:41,00,09,1, 11.9,1,1, 2.806, 10479.304, 228.377, 52549.020 20/05/05,00:06:41,01,09,1, 11.9,1,1, 2.806, 10479.336, 227.990, 52549.022 20/05/05,00:06:41,02,09,1, 11.9,1,1, 2.806, 10479.314, 227.969, 52548.915 20/05/05,00:06:41,03,09,1, 11.9,1,1, 2.806, 10479.296, 228.019, 52548.990 20/05/05,00:06:41,04,09,1, 11.9,1,1, 2.806, 10479.324, 228.046, 52548.998 20/05/05,00:06:41,05,09,1, 11.9,1,1, 2.806, 10479.306, 228.069, 52548.989 20/05/05,00:06:41,06,09,1, 11.9,1,1, 2.806, 10479.296, 228.066, 52548.987 20/05/05,00:06:41,07,09,1, 11.9,1,1, 2.806, 10479.322, 228.119, 52549.034 20/05/05,00:06:41,08,09,1, 11.9,1,1, 2.806, 10479.309, 228.210, 52549.018 20/05/05,00:06:41,09,09,1, 11.9,1,1, 2.806, 10479.290, 228.175, 52549.042 20/05/05,00:06:41,10,09,1, 11.9,1,1, 2.806, 10479.287, 228.193, 52548.997 20/05/05,00:06:41,11,09,1, 11.9,1,1, 2.806, 10479.300, 228.205, 52548.996 20/05/05,00:06:41,12,09,1, 11.9,1,1, 2.806, 10479.316, 228.272, 52549.056 20/05/05,00:06:41,13,09,1, 11.9,1,1, 2.806, 10479.306, 228.287, 52549.002 20/05/05,00:06:41,14,09,1, 11.9,1,1, 2.806, 10479.288, 228.286, 52548.990 20/05/05,00:06:41,15,09,1, 11.9,1,1, 2.806, 10479.283, 228.320, 52549.005 20/05/05,00:06:41,16,09,1, 11.9,1,1, 2.806, 10479.293, 228.356, 52549.020 20/05/05,00:06:41,17,09,1, 11.9,1,1, 2.806, 10479.337, 228.407, 52549.060 20/05/05,00:06:41,18,09,1, 11.9,1,1, 2.806, 10479.278, 228.365, 52549.007 20/05/05,00:06:41,19,09,1, 11.9,1,1, 2.806, 10479.309, 228.377, 52549.020 20/05/05,00:06:42,00,09,1, 11.8,1,1, 2.802, 10479.329, 228.705, 52549.005 20/05/05,00:06:42,01,09,1, 11.8,1,1, 2.802, 10479.330, 228.462, 52549.039 20/05/05,00:06:42,02,09,1, 11.8,1,1, 2.802, 10479.304, 228.440, 52549.023 20/05/05,00:06:42,03,09,1, 11.8,1,1, 2.802, 10479.329, 228.456, 52549.014 20/05/05,00:06:42,04,09,1, 11.8,1,1, 2.802, 10479.345, 228.514, 52549.042 20/05/05,00:06:42,05,09,1, 11.8,1,1, 2.802, 10479.323, 228.530, 52549.075 20/05/05,00:06:42,06,09,1, 11.8,1,1, 2.802, 10479.332, 228.547, 52549.056 20/05/05,00:06:42,07,09,1, 11.8,1,1, 2.802, 10479.296, 228.520, 52549.023 20/05/05,00:06:42,08,09,1, 11.8,1,1, 2.802, 10479.327, 228.584, 52549.049 20/05/05,00:06:42,09,09,1, 11.8,1,1, 2.802, 10479.337, 228.579, 52549.028 20/05/05,00:06:42,10,09,1, 11.8,1,1, 2.802, 10479.334, 228.609, 52549.002 20/05/05,00:06:42,11,09,1, 11.8,1,1, 2.802, 10479.327, 228.578, 52549.002 20/05/05,00:06:42,12,09,1, 11.8,1,1, 2.802, 10479.310, 228.617, 52549.027 20/05/05,00:06:42,13,09,1, 11.8,1,1, 2.802, 10479.316, 228.633, 52549.043 20/05/05,00:06:42,14,09,1, 11.8,1,1, 2.802, 10479.330, 228.656, 52549.000 20/05/05,00:06:42,15,09,1, 11.8,1,1, 2.802, 10479.332, 228.631, 52549.005 20/05/05,00:06:42,16,09,1, 11.8,1,1, 2.802, 10479.334, 228.656, 52549.014 20/05/05,00:06:42,17,09,1, 11.8,1,1, 2.802, 10479.329, 228.700, 52549.044 20/05/05,00:06:42,18,09,1, 11.8,1,1, 2.802, 10479.321, 228.711, 52549.006 20/05/05,00:06:42,19,09,1, 11.8,1,1, 2.802, 10479.335, 228.705, 52549.005 20/05/05,00:06:43,00,09,1, 11.9,1,1, 2.804, 10479.437, 228.819, 52548.853 20/05/05,00:06:43,01,09,1, 11.9,1,1, 2.804, 10479.381, 228.762, 52548.988 20/05/05,00:06:43,02,09,1, 11.9,1,1, 2.804, 10479.352, 228.726, 52548.988 20/05/05,00:06:43,03,09,1, 11.9,1,1, 2.804, 10479.332, 228.717, 52548.946 20/05/05,00:06:43,04,09,1, 11.9,1,1, 2.804, 10479.363, 228.734, 52548.943 20/05/05,00:06:43,05,09,1, 11.9,1,1, 2.804, 10479.353, 228.780, 52548.938 20/05/05,00:06:43,06,09,1, 11.9,1,1, 2.804, 10479.372, 228.770, 52548.986 20/05/05,00:06:43,07,09,1, 11.9,1,1, 2.804, 10479.349, 228.756, 52548.946 20/05/05,00:06:43,08,09,1, 11.9,1,1, 2.804, 10479.381, 228.772, 52548.930 20/05/05,00:06:43,09,09,1, 11.9,1,1, 2.804, 10479.376, 228.790, 52548.939 20/05/05,00:06:43,10,09,1, 11.9,1,1, 2.804, 10479.387, 228.819, 52548.949 20/05/05,00:06:43,11,09,1, 11.9,1,1, 2.804, 10479.359, 228.806, 52548.904 20/05/05,00:06:43,12,09,1, 11.9,1,1, 2.804, 10479.399, 228.795, 52548.874 20/05/05,00:06:43,13,09,1, 11.9,1,1, 2.804, 10479.408, 228.832, 52548.927 20/05/05,00:06:43,14,09,1, 11.9,1,1, 2.804, 10479.409, 228.821, 52548.890 20/05/05,00:06:43,15,09,1, 11.9,1,1, 2.804, 10479.400, 228.777, 52548.903 20/05/05,00:06:43,16,09,1, 11.9,1,1, 2.804, 10479.420, 228.781, 52548.854 20/05/05,00:06:43,17,09,1, 11.9,1,1, 2.804, 10479.455, 228.821, 52548.873 20/05/05,00:06:43,18,09,1, 11.9,1,1, 2.804, 10479.453, 228.798, 52548.885 20/05/05,00:06:43,19,09,1, 11.9,1,1, 2.804, 10479.437, 228.819, 52548.853 20/05/05,00:06:44,00,08,1, 11.9,1,1, 2.802, 10479.671, 228.776, 52548.787 20/05/05,00:06:44,01,08,1, 11.9,1,1, 2.802, 10479.463, 228.830, 52548.858 20/05/05,00:06:44,02,08,1, 11.9,1,1, 2.802, 10479.480, 228.803, 52548.859 20/05/05,00:06:44,03,08,1, 11.9,1,1, 2.802, 10479.488, 228.827, 52548.861 20/05/05,00:06:44,04,08,1, 11.9,1,1, 2.802, 10479.496, 228.796, 52548.820 20/05/05,00:06:44,05,08,1, 11.9,1,1, 2.802, 10479.488, 228.818, 52548.812 20/05/05,00:06:44,06,08,1, 11.9,1,1, 2.802, 10479.527, 228.821, 52548.800 20/05/05,00:06:44,07,08,1, 11.9,1,1, 2.802, 10479.510, 228.827, 52548.787 20/05/05,00:06:44,08,08,1, 11.9,1,1, 2.802, 10479.532, 228.803, 52548.759 20/05/05,00:06:44,09,08,1, 11.9,1,1, 2.802, 10479.542, 228.808, 52548.784 20/05/05,00:06:44,10,08,1, 11.9,1,1, 2.802, 10479.579, 228.835, 52548.809 20/05/05,00:06:44,11,08,1, 11.9,1,1, 2.802, 10479.556, 228.792, 52548.779 20/05/05,00:06:44,12,08,1, 11.9,1,1, 2.802, 10479.560, 228.787, 52548.738 20/05/05,00:06:44,13,08,1, 11.9,1,1, 2.802, 10479.566, 228.767, 52548.747 20/05/05,00:06:44,14,08,1, 11.9,1,1, 2.802, 10479.606, 228.799, 52548.766 20/05/05,00:06:44,15,08,1, 11.9,1,1, 2.802, 10479.591, 228.802, 52548.759 20/05/05,00:06:44,16,08,1, 11.9,1,1, 2.802, 10479.625, 228.744, 52548.762 20/05/05,00:06:44,17,08,1, 11.9,1,1, 2.802, 10479.601, 228.782, 52548.758 20/05/05,00:06:44,18,08,1, 11.9,1,1, 2.802, 10479.629, 228.759, 52548.732 20/05/05,00:06:44,19,08,1, 11.9,1,1, 2.802, 10479.676, 228.776, 52548.787 20/05/05,00:06:45,00,08,1, 11.8,1,1, 2.805, 10479.921, 228.454, 52548.542 20/05/05,00:06:45,01,08,1, 11.8,1,1, 2.805, 10479.647, 228.744, 52548.745 20/05/05,00:06:45,02,08,1, 11.8,1,1, 2.805, 10479.671, 228.734, 52548.688 20/05/05,00:06:45,03,08,1, 11.8,1,1, 2.805, 10479.691, 228.717, 52548.724 20/05/05,00:06:45,04,08,1, 11.8,1,1, 2.805, 10479.664, 228.691, 52548.699 20/05/05,00:06:45,05,08,1, 11.8,1,1, 2.805, 10479.713, 228.666, 52548.692 20/05/05,00:06:45,06,08,1, 11.8,1,1, 2.805, 10479.691, 228.665, 52548.713 20/05/05,00:06:45,07,08,1, 11.8,1,1, 2.805, 10479.765, 228.667, 52548.681 20/05/05,00:06:45,08,08,1, 11.8,1,1, 2.805, 10479.741, 228.645, 52548.650 20/05/05,00:06:45,09,08,1, 11.8,1,1, 2.805, 10479.745, 228.610, 52548.630 20/05/05,00:06:45,10,08,1, 11.8,1,1, 2.805, 10479.806, 228.618, 52548.625 20/05/05,00:06:45,11,08,1, 11.8,1,1, 2.805, 10479.808, 228.598, 52548.589 20/05/05,00:06:45,12,08,1, 11.8,1,1, 2.805, 10479.796, 228.590, 52548.562 20/05/05,00:06:45,13,08,1, 11.8,1,1, 2.805, 10479.805, 228.516, 52548.549 20/05/05,00:06:45,14,08,1, 11.8,1,1, 2.805, 10479.841, 228.530, 52548.589 20/05/05,00:06:45,15,08,1, 11.8,1,1, 2.805, 10479.872, 228.544, 52548.577 20/05/05,00:06:45,16,08,1, 11.8,1,1, 2.805, 10479.879, 228.467, 52548.538 20/05/05,00:06:45,17,08,1, 11.8,1,1, 2.805, 10479.868, 228.437, 52548.506 20/05/05,00:06:45,18,08,1, 11.8,1,1, 2.805, 10479.902, 228.405, 52548.474 20/05/05,00:06:45,19,08,1, 11.8,1,1, 2.805, 10479.924, 228.454, 52548.542 20/05/05,00:06:46,00,07,1, 11.8,1,1, 2.804, 10480.171, 228.047, 52548.251 20/05/05,00:06:46,01,07,1, 11.8,1,1, 2.804, 10479.950, 228.389, 52548.481 20/05/05,00:06:46,02,07,1, 11.8,1,1, 2.804, 10479.964, 228.377, 52548.451 20/05/05,00:06:46,03,07,1, 11.8,1,1, 2.804, 10480.004, 228.385, 52548.448 20/05/05,00:06:46,04,07,1, 11.8,1,1, 2.804, 10479.996, 228.358, 52548.452 20/05/05,00:06:46,05,07,1, 11.8,1,1, 2.804, 10479.973, 228.303, 52548.359 20/05/05,00:06:46,06,07,1, 11.8,1,1, 2.804, 10480.021, 228.264, 52548.434 20/05/05,00:06:46,07,07,1, 11.8,1,1, 2.804, 10480.073, 228.273, 52548.389 20/05/05,00:06:46,08,07,1, 11.8,1,1, 2.804, 10480.038, 228.256, 52548.393 20/05/05,00:06:46,09,07,1, 11.8,1,1, 2.804, 10480.050, 228.218, 52548.343 20/05/05,00:06:46,10,07,1, 11.8,1,1, 2.804, 10480.084, 228.195, 52548.342 20/05/05,00:06:46,11,07,1, 11.8,1,1, 2.804, 10480.072, 228.206, 52548.497 20/05/05,00:06:46,12,07,1, 11.8,1,1, 2.804, 10480.099, 228.184, 52548.409 20/05/05,00:06:46,13,07,1, 11.8,1,1, 2.804, 10480.102, 228.143, 52548.338 20/05/05,00:06:46,14,07,1, 11.8,1,1, 2.804, 10480.120, 228.127, 52548.331 20/05/05,00:06:46,15,07,1, 11.8,1,1, 2.804, 10480.155, 228.131, 52548.344 20/05/05,00:06:46,16,07,1, 11.8,1,1, 2.804, 10480.152, 228.100, 52548.306 20/05/05,00:06:46,17,07,1, 11.8,1,1, 2.804, 10480.139, 228.078, 52548.429 20/05/05,00:06:46,18,07,1, 11.8,1,1, 2.804, 10480.174, 228.021, 52548.174 20/05/05,00:06:46,19,07,1, 11.8,1,1, 2.804, 10480.177, 228.047, 52548.251 20/05/05,00:06:47,00,07,1, 11.8,1,1, 2.805, 10480.422, 227.637, 52548.012 20/05/05,00:06:47,01,07,1, 11.8,1,1, 2.805, 10480.216, 227.978, 52548.254 20/05/05,00:06:47,02,07,1, 11.8,1,1, 2.805, 10480.229, 227.950, 52548.221 20/05/05,00:06:47,03,07,1, 11.8,1,1, 2.805, 10480.232, 227.973, 52548.241 20/05/05,00:06:47,04,07,1, 11.8,1,1, 2.805, 10480.256, 227.927, 52548.191 20/05/05,00:06:47,05,07,1, 11.8,1,1, 2.805, 10480.254, 227.912, 52548.201 20/05/05,00:06:47,06,07,1, 11.8,1,1, 2.805, 10480.251, 227.904, 52548.200 20/05/05,00:06:47,07,07,1, 11.8,1,1, 2.805, 10480.250, 227.827, 52547.964 20/05/05,00:06:47,08,07,1, 11.8,1,1, 2.805, 10480.293, 227.874, 52548.235 20/05/05,00:06:47,09,07,1, 11.8,1,1, 2.805, 10480.311, 227.811, 52548.116 20/05/05,00:06:47,10,07,1, 11.8,1,1, 2.805, 10480.326, 227.800, 52548.129 20/05/05,00:06:47,11,07,1, 11.8,1,1, 2.805, 10480.308, 227.742, 52548.090 20/05/05,00:06:47,12,07,1, 11.8,1,1, 2.805, 10480.334, 227.765, 52548.105 20/05/05,00:06:47,13,07,1, 11.8,1,1, 2.805, 10480.373, 227.759, 52548.067 20/05/05,00:06:47,14,07,1, 11.8,1,1, 2.805, 10480.373, 227.715, 52548.031 20/05/05,00:06:47,15,07,1, 11.8,1,1, 2.805, 10480.369, 227.674, 52548.017 20/05/05,00:06:47,16,07,1, 11.8,1,1, 2.805, 10480.394, 227.681, 52548.043 20/05/05,00:06:47,17,07,1, 11.8,1,1, 2.805, 10480.419, 227.696, 52548.061 20/05/05,00:06:47,18,07,1, 11.8,1,1, 2.805, 10480.425, 227.617, 52547.978 20/05/05,00:06:47,19,07,1, 11.8,1,1, 2.805, 10480.429, 227.637, 52548.012 20/05/05,00:06:48,00,08,1, 11.8,1,1, 2.801, 10480.664, 227.228, 52547.735 20/05/05,00:06:48,01,08,1, 11.8,1,1, 2.801, 10480.437, 227.642, 52548.226 20/05/05,00:06:48,02,08,1, 11.8,1,1, 2.801, 10480.491, 227.547, 52547.886 20/05/05,00:06:48,03,08,1, 11.8,1,1, 2.801, 10480.464, 227.546, 52547.882 20/05/05,00:06:48,04,08,1, 11.8,1,1, 2.801, 10480.509, 227.532, 52547.920 20/05/05,00:06:48,05,08,1, 11.8,1,1, 2.801, 10480.521, 227.521, 52547.905 20/05/05,00:06:48,06,08,1, 11.8,1,1, 2.801, 10480.525, 227.503, 52547.923 20/05/05,00:06:48,07,08,1, 11.8,1,1, 2.801, 10480.522, 227.471, 52547.912 20/05/05,00:06:48,08,08,1, 11.8,1,1, 2.801, 10480.570, 227.461, 52547.902 20/05/05,00:06:48,09,08,1, 11.8,1,1, 2.801, 10480.541, 227.446, 52547.886 20/05/05,00:06:48,10,08,1, 11.8,1,1, 2.801, 10480.560, 227.409, 52547.848 20/05/05,00:06:48,11,08,1, 11.8,1,1, 2.801, 10480.556, 227.370, 52547.833 20/05/05,00:06:48,12,08,1, 11.8,1,1, 2.801, 10480.591, 227.368, 52547.812 20/05/05,00:06:48,13,08,1, 11.8,1,1, 2.801, 10480.582, 227.355, 52547.792 20/05/05,00:06:48,14,08,1, 11.8,1,1, 2.801, 10480.617, 227.326, 52547.751 20/05/05,00:06:48,15,08,1, 11.8,1,1, 2.801, 10480.619, 227.302, 52547.726 20/05/05,00:06:48,16,08,1, 11.8,1,1, 2.801, 10480.616, 227.272, 52547.758 20/05/05,00:06:48,17,08,1, 11.8,1,1, 2.801, 10480.667, 227.320, 52547.740 20/05/05,00:06:48,18,08,1, 11.8,1,1, 2.801, 10480.644, 227.249, 52547.732 20/05/05,00:06:48,19,08,1, 11.8,1,1, 2.801, 10480.669, 227.228, 52547.735 20/05/05,00:06:49,00,07,1, 11.9,1,1, 2.803, 10480.781, 226.910, 52547.438 20/05/05,00:06:49,01,07,1, 11.9,1,1, 2.803, 10480.705, 227.221, 52547.717 20/05/05,00:06:49,02,07,1, 11.9,1,1, 2.803, 10480.691, 227.191, 52547.697 20/05/05,00:06:49,03,07,1, 11.9,1,1, 2.803, 10480.676, 227.155, 52547.615 20/05/05,00:06:49,04,07,1, 11.9,1,1, 2.803, 10480.717, 227.150, 52547.652 20/05/05,00:06:49,05,07,1, 11.9,1,1, 2.803, 10480.724, 227.162, 52547.650 20/05/05,00:06:49,06,07,1, 11.9,1,1, 2.803, 10480.735, 227.156, 52547.669 20/05/05,00:06:49,07,07,1, 11.9,1,1, 2.803, 10480.726, 227.097, 52547.589 20/05/05,00:06:49,08,07,1, 11.9,1,1, 2.803, 10480.756, 227.116, 52547.602 20/05/05,00:06:49,09,07,1, 11.9,1,1, 2.803, 10480.756, 227.100, 52547.638 20/05/05,00:06:49,10,07,1, 11.9,1,1, 2.803, 10480.772, 227.099, 52547.582 20/05/05,00:06:49,11,07,1, 11.9,1,1, 2.803, 10480.754, 227.035, 52547.497 20/05/05,00:06:49,12,07,1, 11.9,1,1, 2.803, 10480.769, 227.014, 52547.557 20/05/05,00:06:49,13,07,1, 11.9,1,1, 2.803, 10480.794, 227.030, 52547.520 20/05/05,00:06:49,14,07,1, 11.9,1,1, 2.803, 10480.786, 227.011, 52547.518 20/05/05,00:06:49,15,07,1, 11.9,1,1, 2.803, 10480.769, 226.974, 52547.488 20/05/05,00:06:49,16,07,1, 11.9,1,1, 2.803, 10480.775, 226.952, 52547.495 20/05/05,00:06:49,17,07,1, 11.9,1,1, 2.803, 10480.806, 226.983, 52547.489 20/05/05,00:06:49,18,07,1, 11.9,1,1, 2.803, 10480.789, 226.949, 52547.461 20/05/05,00:06:49,19,07,1, 11.9,1,1, 2.803, 10480.789, 226.910, 52547.438 20/05/05,00:06:50,00,08,1, 11.9,1,1, 2.805, 10480.781, 226.600, 52547.249 20/05/05,00:06:50,01,08,1, 11.9,1,1, 2.805, 10480.827, 226.909, 52547.405 20/05/05,00:06:50,02,08,1, 11.9,1,1, 2.805, 10480.824, 226.892, 52547.436 20/05/05,00:06:50,03,08,1, 11.9,1,1, 2.805, 10480.855, 226.878, 52547.408 20/05/05,00:06:50,04,08,1, 11.9,1,1, 2.805, 10480.865, 226.795, 52547.427 20/05/05,00:06:50,05,08,1, 11.9,1,1, 2.805, 10480.838, 226.827, 52547.398 20/05/05,00:06:50,06,08,1, 11.9,1,1, 2.805, 10480.855, 226.817, 52547.415 20/05/05,00:06:50,07,08,1, 11.9,1,1, 2.805, 10480.815, 226.768, 52547.369 20/05/05,00:06:50,08,08,1, 11.9,1,1, 2.805, 10480.840, 226.750, 52547.326 20/05/05,00:06:50,09,08,1, 11.9,1,1, 2.805, 10480.840, 226.763, 52547.385 20/05/05,00:06:50,10,08,1, 11.9,1,1, 2.805, 10480.836, 226.762, 52547.387 20/05/05,00:06:50,11,08,1, 11.9,1,1, 2.805, 10480.807, 226.698, 52547.321 20/05/05,00:06:50,12,08,1, 11.9,1,1, 2.805, 10480.829, 226.670, 52547.315 20/05/05,00:06:50,13,08,1, 11.9,1,1, 2.805, 10480.844, 226.682, 52547.308 20/05/05,00:06:50,14,08,1, 11.9,1,1, 2.805, 10480.840, 226.674, 52547.301 20/05/05,00:06:50,15,08,1, 11.9,1,1, 2.805, 10480.828, 226.642, 52547.257 20/05/05,00:06:50,16,08,1, 11.9,1,1, 2.805, 10480.815, 226.614, 52547.240 20/05/05,00:06:50,17,08,1, 11.9,1,1, 2.805, 10480.849, 226.625, 52547.271 20/05/05,00:06:50,18,08,1, 11.9,1,1, 2.805, 10480.808, 226.623, 52547.279 20/05/05,00:06:50,19,08,1, 11.9,1,1, 2.805, 10480.786, 226.600, 52547.249 20/05/05,00:06:51,00,09,1, 12.0,1,1, 2.802, 10480.630, 226.538, 52547.238 20/05/05,00:06:51,01,09,1, 12.0,1,1, 2.802, 10480.815, 226.583, 52547.233 20/05/05,00:06:51,02,09,1, 12.0,1,1, 2.802, 10480.807, 226.594, 52547.265 20/05/05,00:06:51,03,09,1, 12.0,1,1, 2.802, 10480.770, 226.570, 52547.229 20/05/05,00:06:51,04,09,1, 12.0,1,1, 2.802, 10480.799, 226.545, 52547.212 20/05/05,00:06:51,05,09,1, 12.0,1,1, 2.802, 10480.774, 226.541, 52547.197 20/05/05,00:06:51,06,09,1, 12.0,1,1, 2.802, 10480.761, 226.584, 52547.253 20/05/05,00:06:51,07,09,1, 12.0,1,1, 2.802, 10480.752, 226.537, 52547.219 20/05/05,00:06:51,08,09,1, 12.0,1,1, 2.802, 10480.746, 226.532, 52547.218 20/05/05,00:06:51,09,09,1, 12.0,1,1, 2.802, 10480.735, 226.524, 52547.212 20/05/05,00:06:51,10,09,1, 12.0,1,1, 2.802, 10480.719, 226.549, 52547.227 20/05/05,00:06:51,11,09,1, 12.0,1,1, 2.802, 10480.688, 226.532, 52547.203 20/05/05,00:06:51,12,09,1, 12.0,1,1, 2.802, 10480.674, 226.516, 52547.179 20/05/05,00:06:51,13,09,1, 12.0,1,1, 2.802, 10480.679, 226.493, 52547.242 20/05/05,00:06:51,14,09,1, 12.0,1,1, 2.802, 10480.668, 226.516, 52547.218 20/05/05,00:06:51,15,09,1, 12.0,1,1, 2.802, 10480.667, 226.518, 52547.226 20/05/05,00:06:51,16,09,1, 12.0,1,1, 2.802, 10480.629, 226.473, 52547.175 20/05/05,00:06:51,17,09,1, 12.0,1,1, 2.802, 10480.611, 226.499, 52547.177 20/05/05,00:06:51,18,09,1, 12.0,1,1, 2.802, 10480.596, 226.519, 52547.213 20/05/05,00:06:51,19,09,1, 12.0,1,1, 2.802, 10480.636, 226.538, 52547.238 20/05/05,00:06:52,00,09,1, 11.8,1,1, 2.805, 10480.222, 226.695, 52547.366 20/05/05,00:06:52,01,09,1, 11.8,1,1, 2.805, 10480.533, 226.508, 52547.212 20/05/05,00:06:52,02,09,1, 11.8,1,1, 2.805, 10480.547, 226.524, 52547.247 20/05/05,00:06:52,03,09,1, 11.8,1,1, 2.805, 10480.532, 226.544, 52547.239 20/05/05,00:06:52,04,09,1, 11.8,1,1, 2.805, 10480.518, 226.539, 52547.045 20/05/05,00:06:52,05,09,1, 11.8,1,1, 2.805, 10480.455, 226.505, 52547.194 20/05/05,00:06:52,06,09,1, 11.8,1,1, 2.805, 10480.476, 226.552, 52547.282 20/05/05,00:06:52,07,09,1, 11.8,1,1, 2.805, 10480.464, 226.563, 52547.266 20/05/05,00:06:52,08,09,1, 11.8,1,1, 2.805, 10480.428, 226.572, 52547.239 20/05/05,00:06:52,09,09,1, 11.8,1,1, 2.805, 10480.407, 226.534, 52547.268 20/05/05,00:06:52,10,09,1, 11.8,1,1, 2.805, 10480.388, 226.570, 52547.304 20/05/05,00:06:52,11,09,1, 11.8,1,1, 2.805, 10480.394, 226.589, 52547.281 20/05/05,00:06:52,12,09,1, 11.8,1,1, 2.805, 10480.340, 226.580, 52547.313 20/05/05,00:06:52,13,09,1, 11.8,1,1, 2.805, 10480.342, 226.585, 52547.255 20/05/05,00:06:52,14,09,1, 11.8,1,1, 2.805, 10480.340, 226.606, 52547.299 20/05/05,00:06:52,15,09,1, 11.8,1,1, 2.805, 10480.324, 226.618, 52547.321 20/05/05,00:06:52,16,09,1, 11.8,1,1, 2.805, 10480.260, 226.613, 52547.312 20/05/05,00:06:52,17,09,1, 11.8,1,1, 2.805, 10480.246, 226.624, 52547.327 20/05/05,00:06:52,18,09,1, 11.8,1,1, 2.805, 10480.238, 226.612, 52547.334 20/05/05,00:06:52,19,09,1, 11.8,1,1, 2.805, 10480.227, 226.695, 52547.366 20/05/05,00:06:53,00,08,1, 11.9,1,1, 2.802, 10479.821, 226.988, 52547.584 20/05/05,00:06:53,01,08,1, 11.9,1,1, 2.802, 10480.170, 226.671, 52547.358 20/05/05,00:06:53,02,08,1, 11.9,1,1, 2.802, 10480.155, 226.670, 52547.368 20/05/05,00:06:53,03,08,1, 11.9,1,1, 2.802, 10480.133, 226.730, 52547.381 20/05/05,00:06:53,04,08,1, 11.9,1,1, 2.802, 10480.123, 226.723, 52547.388 20/05/05,00:06:53,05,08,1, 11.9,1,1, 2.802, 10480.089, 226.702, 52547.383 20/05/05,00:06:53,06,08,1, 11.9,1,1, 2.802, 10480.052, 226.737, 52547.413 20/05/05,00:06:53,07,08,1, 11.9,1,1, 2.802, 10480.035, 226.779, 52547.429 20/05/05,00:06:53,08,08,1, 11.9,1,1, 2.802, 10480.043, 226.820, 52547.441 20/05/05,00:06:53,09,08,1, 11.9,1,1, 2.802, 10479.945, 226.758, 52547.587 20/05/05,00:06:53,10,08,1, 11.9,1,1, 2.802, 10479.960, 226.823, 52547.460 20/05/05,00:06:53,11,08,1, 11.9,1,1, 2.802, 10479.954, 226.830, 52547.469 20/05/05,00:06:53,12,08,1, 11.9,1,1, 2.802, 10479.918, 226.839, 52547.505 20/05/05,00:06:53,13,08,1, 11.9,1,1, 2.802, 10479.932, 226.807, 52547.476 20/05/05,00:06:53,14,08,1, 11.9,1,1, 2.802, 10479.912, 226.855, 52547.468 20/05/05,00:06:53,15,08,1, 11.9,1,1, 2.802, 10479.880, 226.871, 52547.517 20/05/05,00:06:53,16,08,1, 11.9,1,1, 2.802, 10479.864, 226.917, 52547.560 20/05/05,00:06:53,17,08,1, 11.9,1,1, 2.802, 10479.860, 226.913, 52547.537 20/05/05,00:06:53,18,08,1, 11.9,1,1, 2.802, 10479.826, 226.907, 52547.511 20/05/05,00:06:53,19,08,1, 11.9,1,1, 2.802, 10479.827, 226.988, 52547.584 20/05/05,00:06:54,00,09,1, 11.9,1,1, 2.803, 10479.546, 227.269, 52547.766 20/05/05,00:06:54,01,09,1, 11.9,1,1, 2.803, 10479.782, 226.995, 52547.595 20/05/05,00:06:54,02,09,1, 11.9,1,1, 2.803, 10479.761, 226.977, 52547.605 20/05/05,00:06:54,03,09,1, 11.9,1,1, 2.803, 10479.721, 227.029, 52547.780 20/05/05,00:06:54,04,09,1, 11.9,1,1, 2.803, 10479.786, 227.035, 52547.523 20/05/05,00:06:54,05,09,1, 11.9,1,1, 2.803, 10479.708, 227.059, 52547.661 20/05/05,00:06:54,06,09,1, 11.9,1,1, 2.803, 10479.693, 227.090, 52547.654 20/05/05,00:06:54,07,09,1, 11.9,1,1, 2.803, 10479.670, 227.076, 52547.639 20/05/05,00:06:54,08,09,1, 11.9,1,1, 2.803, 10479.680, 227.138, 52547.718 20/05/05,00:06:54,09,09,1, 11.9,1,1, 2.803, 10479.659, 227.096, 52547.656 20/05/05,00:06:54,10,09,1, 11.9,1,1, 2.803, 10479.646, 227.129, 52547.634 20/05/05,00:06:54,11,09,1, 11.9,1,1, 2.803, 10479.634, 227.138, 52547.691 20/05/05,00:06:54,12,09,1, 11.9,1,1, 2.803, 10479.641, 227.201, 52547.746 20/05/05,00:06:54,13,09,1, 11.9,1,1, 2.803, 10479.593, 227.152, 52547.686 20/05/05,00:06:54,14,09,1, 11.9,1,1, 2.803, 10479.580, 227.167, 52547.658 20/05/05,00:06:54,15,09,1, 11.9,1,1, 2.803, 10479.587, 227.212, 52547.719 20/05/05,00:06:54,16,09,1, 11.9,1,1, 2.803, 10479.569, 227.233, 52547.741 20/05/05,00:06:54,17,09,1, 11.9,1,1, 2.803, 10479.554, 227.248, 52547.742 20/05/05,00:06:54,18,09,1, 11.9,1,1, 2.803, 10479.535, 227.231, 52547.727 20/05/05,00:06:54,19,09,1, 11.9,1,1, 2.803, 10479.547, 227.269, 52547.766 20/05/05,00:06:55,00,09,1, 11.9,1,1, 2.804, 10479.379, 227.652, 52547.859 20/05/05,00:06:55,01,09,1, 11.9,1,1, 2.804, 10479.515, 227.323, 52547.768 20/05/05,00:06:55,02,09,1, 11.9,1,1, 2.804, 10479.486, 227.316, 52547.747 20/05/05,00:06:55,03,09,1, 11.9,1,1, 2.804, 10479.502, 227.355, 52547.718 20/05/05,00:06:55,04,09,1, 11.9,1,1, 2.804, 10479.497, 227.373, 52547.810 20/05/05,00:06:55,05,09,1, 11.9,1,1, 2.804, 10479.485, 227.395, 52547.800 20/05/05,00:06:55,06,09,1, 11.9,1,1, 2.804, 10479.470, 227.394, 52547.800 20/05/05,00:06:55,07,09,1, 11.9,1,1, 2.804, 10479.457, 227.453, 52547.801 20/05/05,00:06:55,08,09,1, 11.9,1,1, 2.804, 10479.495, 227.515, 52547.833 20/05/05,00:06:55,09,09,1, 11.9,1,1, 2.804, 10479.448, 227.490, 52547.843 20/05/05,00:06:55,10,09,1, 11.9,1,1, 2.804, 10479.446, 227.506, 52547.784 20/05/05,00:06:55,11,09,1, 11.9,1,1, 2.804, 10479.430, 227.493, 52547.832 20/05/05,00:06:55,12,09,1, 11.9,1,1, 2.804, 10479.451, 227.568, 52547.836 20/05/05,00:06:55,13,09,1, 11.9,1,1, 2.804, 10479.437, 227.585, 52547.838 20/05/05,00:06:55,14,09,1, 11.9,1,1, 2.804, 10479.428, 227.559, 52547.840 20/05/05,00:06:55,15,09,1, 11.9,1,1, 2.804, 10479.407, 227.579, 52547.826 20/05/05,00:06:55,16,09,1, 11.9,1,1, 2.804, 10479.429, 227.619, 52547.883 20/05/05,00:06:55,17,09,1, 11.9,1,1, 2.804, 10479.427, 227.654, 52547.888 20/05/05,00:06:55,18,09,1, 11.9,1,1, 2.804, 10479.379, 227.616, 52547.845 20/05/05,00:06:55,19,09,1, 11.9,1,1, 2.804, 10479.385, 227.652, 52547.859 20/05/05,00:06:56,00,09,1, 11.9,1,1, 2.805, 10479.370, 227.903, 52547.843 20/05/05,00:06:56,01,09,1, 11.9,1,1, 2.805, 10479.385, 227.719, 52547.877 20/05/05,00:06:56,02,09,1, 11.9,1,1, 2.805, 10479.388, 227.710, 52547.855 20/05/05,00:06:56,03,09,1, 11.9,1,1, 2.805, 10479.386, 227.733, 52547.826 20/05/05,00:06:56,04,09,1, 11.9,1,1, 2.805, 10479.381, 227.747, 52547.857 20/05/05,00:06:56,05,09,1, 11.9,1,1, 2.805, 10479.401, 227.766, 52547.858 20/05/05,00:06:56,06,09,1, 11.9,1,1, 2.805, 10479.374, 227.763, 52547.864 20/05/05,00:06:56,07,09,1, 11.9,1,1, 2.805, 10479.393, 227.750, 52547.804 20/05/05,00:06:56,08,09,1, 11.9,1,1, 2.805, 10479.384, 227.802, 52547.862 20/05/05,00:06:56,09,09,1, 11.9,1,1, 2.805, 10479.393, 227.820, 52547.899 20/05/05,00:06:56,10,09,1, 11.9,1,1, 2.805, 10479.373, 227.850, 52547.900 20/05/05,00:06:56,11,09,1, 11.9,1,1, 2.805, 10479.362, 227.834, 52547.842 20/05/05,00:06:56,12,09,1, 11.9,1,1, 2.805, 10479.375, 227.863, 52547.917 20/05/05,00:06:56,13,09,1, 11.9,1,1, 2.805, 10479.361, 227.864, 52547.892 20/05/05,00:06:56,14,09,1, 11.9,1,1, 2.805, 10479.368, 227.880, 52547.882 20/05/05,00:06:56,15,09,1, 11.9,1,1, 2.805, 10479.353, 227.848, 52547.847 20/05/05,00:06:56,16,09,1, 11.9,1,1, 2.805, 10479.351, 227.877, 52547.882 20/05/05,00:06:56,17,09,1, 11.9,1,1, 2.805, 10479.365, 227.923, 52547.901 20/05/05,00:06:56,18,09,1, 11.9,1,1, 2.805, 10479.355, 227.920, 52547.870 20/05/05,00:06:56,19,09,1, 11.9,1,1, 2.805, 10479.373, 227.903, 52547.843 20/05/05,00:06:57,00,09,1, 11.9,1,1, 2.807, 10479.337, 227.900, 52547.649 20/05/05,00:06:57,01,09,1, 11.9,1,1, 2.807, 10479.361, 227.916, 52547.838 20/05/05,00:06:57,02,09,1, 11.9,1,1, 2.807, 10479.366, 227.898, 52547.974 20/05/05,00:06:57,03,09,1, 11.9,1,1, 2.807, 10479.341, 227.868, 52547.764 20/05/05,00:06:57,04,09,1, 11.9,1,1, 2.807, 10479.345, 227.892, 52547.752 20/05/05,00:06:57,05,09,1, 11.9,1,1, 2.807, 10479.350, 227.926, 52547.795 20/05/05,00:06:57,06,09,1, 11.9,1,1, 2.807, 10479.343, 227.913, 52547.785 20/05/05,00:06:57,07,09,1, 11.9,1,1, 2.807, 10479.352, 227.893, 52547.799 20/05/05,00:06:57,08,09,1, 11.9,1,1, 2.807, 10479.335, 227.884, 52547.772 20/05/05,00:06:57,09,09,1, 11.9,1,1, 2.807, 10479.331, 227.906, 52547.798 20/05/05,00:06:57,10,09,1, 11.9,1,1, 2.807, 10479.360, 227.918, 52547.662 20/05/05,00:06:57,11,09,1, 11.9,1,1, 2.807, 10479.340, 227.869, 52547.824 20/05/05,00:06:57,12,09,1, 11.9,1,1, 2.807, 10479.327, 227.890, 52547.780 20/05/05,00:06:57,13,09,1, 11.9,1,1, 2.807, 10479.314, 227.885, 52547.771 20/05/05,00:06:57,14,09,1, 11.9,1,1, 2.807, 10479.336, 227.899, 52547.741 20/05/05,00:06:57,15,09,1, 11.9,1,1, 2.807, 10479.334, 227.880, 52547.707 20/05/05,00:06:57,16,09,1, 11.9,1,1, 2.807, 10479.343, 227.883, 52547.667 20/05/05,00:06:57,17,09,1, 11.9,1,1, 2.807, 10479.338, 227.903, 52547.698 20/05/05,00:06:57,18,09,1, 11.9,1,1, 2.807, 10479.329, 227.910, 52547.685 20/05/05,00:06:57,19,09,1, 11.9,1,1, 2.807, 10479.340, 227.900, 52547.649 20/05/05,00:06:58,00,09,1, 11.8,1,1, 2.804, 10479.320, 227.696, 52547.376 20/05/05,00:06:58,01,09,1, 11.8,1,1, 2.804, 10479.337, 227.873, 52547.636 20/05/05,00:06:58,02,09,1, 11.8,1,1, 2.804, 10479.343, 227.877, 52547.675 20/05/05,00:06:58,03,09,1, 11.8,1,1, 2.804, 10479.325, 227.842, 52547.634 20/05/05,00:06:58,04,09,1, 11.8,1,1, 2.804, 10479.312, 227.820, 52547.574 20/05/05,00:06:58,05,09,1, 11.8,1,1, 2.804, 10479.328, 227.811, 52547.600 20/05/05,00:06:58,06,09,1, 11.8,1,1, 2.804, 10479.318, 227.839, 52547.700 20/05/05,00:06:58,07,09,1, 11.8,1,1, 2.804, 10479.316, 227.838, 52547.504 20/05/05,00:06:58,08,09,1, 11.8,1,1, 2.804, 10479.330, 227.815, 52547.517 20/05/05,00:06:58,09,09,1, 11.8,1,1, 2.804, 10479.319, 227.750, 52547.490 20/05/05,00:06:58,10,09,1, 11.8,1,1, 2.804, 10479.326, 227.805, 52547.497 20/05/05,00:06:58,11,09,1, 11.8,1,1, 2.804, 10479.339, 227.767, 52547.438 20/05/05,00:06:58,12,09,1, 11.8,1,1, 2.804, 10479.295, 227.759, 52547.440 20/05/05,00:06:58,13,09,1, 11.8,1,1, 2.804, 10479.320, 227.741, 52547.432 20/05/05,00:06:58,14,09,1, 11.8,1,1, 2.804, 10479.308, 227.747, 52547.429 20/05/05,00:06:58,15,09,1, 11.8,1,1, 2.804, 10479.308, 227.736, 52547.401 20/05/05,00:06:58,16,09,1, 11.8,1,1, 2.804, 10479.312, 227.686, 52547.388 20/05/05,00:06:58,17,09,1, 11.8,1,1, 2.804, 10479.325, 227.699, 52547.401 20/05/05,00:06:58,18,09,1, 11.8,1,1, 2.804, 10479.313, 227.686, 52547.408 20/05/05,00:06:58,19,09,1, 11.8,1,1, 2.804, 10479.322, 227.696, 52547.376 20/05/05,00:06:59,00,09,1, 11.9,1,1, 2.803, 10479.354, 227.349, 52546.934 20/05/05,00:06:59,01,09,1, 11.9,1,1, 2.803, 10479.333, 227.665, 52547.325 20/05/05,00:06:59,02,09,1, 11.9,1,1, 2.803, 10479.320, 227.669, 52547.317 20/05/05,00:06:59,03,09,1, 11.9,1,1, 2.803, 10479.305, 227.681, 52547.311 20/05/05,00:06:59,04,09,1, 11.9,1,1, 2.803, 10479.320, 227.597, 52547.246 20/05/05,00:06:59,05,09,1, 11.9,1,1, 2.803, 10479.331, 227.589, 52547.206 20/05/05,00:06:59,06,09,1, 11.9,1,1, 2.803, 10479.318, 227.587, 52547.193 20/05/05,00:06:59,07,09,1, 11.9,1,1, 2.803, 10479.339, 227.594, 52547.224 20/05/05,00:06:59,08,09,1, 11.9,1,1, 2.803, 10479.331, 227.540, 52547.189 20/05/05,00:06:59,09,09,1, 11.9,1,1, 2.803, 10479.351, 227.493, 52547.151 20/05/05,00:06:59,10,09,1, 11.9,1,1, 2.803, 10479.346, 227.529, 52547.195 20/05/05,00:06:59,11,09,1, 11.9,1,1, 2.803, 10479.368, 227.489, 52547.141 20/05/05,00:06:59,12,09,1, 11.9,1,1, 2.803, 10479.336, 227.482, 52547.092 20/05/05,00:06:59,13,09,1, 11.9,1,1, 2.803, 10479.329, 227.419, 52547.048 20/05/05,00:06:59,14,09,1, 11.9,1,1, 2.803, 10479.344, 227.417, 52547.038 20/05/05,00:06:59,15,09,1, 11.9,1,1, 2.803, 10479.332, 227.426, 52547.062 20/05/05,00:06:59,16,09,1, 11.9,1,1, 2.803, 10479.329, 227.386, 52546.997 20/05/05,00:06:59,17,09,1, 11.9,1,1, 2.803, 10479.328, 227.356, 52546.963 20/05/05,00:06:59,18,09,1, 11.9,1,1, 2.803, 10479.332, 227.331, 52546.973 20/05/05,00:06:59,19,09,1, 11.9,1,1, 2.803, 10479.358, 227.349, 52546.934 20/05/05,00:07:00,00,09,1, 12.0,1,1, 2.801, 10479.354, 226.989, 52546.632 20/05/05,00:07:00,01,09,1, 12.0,1,1, 2.801, 10479.320, 227.271, 52546.901 20/05/05,00:07:00,02,09,1, 12.0,1,1, 2.801, 10479.361, 227.246, 52546.859 20/05/05,00:07:00,03,09,1, 12.0,1,1, 2.801, 10479.372, 227.274, 52546.876 20/05/05,00:07:00,04,09,1, 12.0,1,1, 2.801, 10479.322, 227.212, 52546.861 20/05/05,00:07:00,05,09,1, 12.0,1,1, 2.801, 10479.319, 227.175, 52546.761 20/05/05,00:07:00,06,09,1, 12.0,1,1, 2.801, 10479.375, 227.165, 52546.807 20/05/05,00:07:00,07,09,1, 12.0,1,1, 2.801, 10479.362, 227.173, 52546.773 20/05/05,00:07:00,08,09,1, 12.0,1,1, 2.801, 10479.372, 227.177, 52546.827 20/05/05,00:07:00,09,09,1, 12.0,1,1, 2.801, 10479.359, 227.116, 52546.707 20/05/05,00:07:00,10,09,1, 12.0,1,1, 2.801, 10479.354, 227.097, 52546.733 20/05/05,00:07:00,11,09,1, 12.0,1,1, 2.801, 10479.364, 227.085, 52546.732 20/05/05,00:07:00,12,09,1, 12.0,1,1, 2.801, 10479.371, 227.095, 52546.754 20/05/05,00:07:00,13,09,1, 12.0,1,1, 2.801, 10479.357, 227.036, 52546.726 20/05/05,00:07:00,14,09,1, 12.0,1,1, 2.801, 10479.374, 227.015, 52546.695 20/05/05,00:07:00,15,09,1, 12.0,1,1, 2.801, 10479.340, 227.043, 52546.698 20/05/05,00:07:00,16,09,1, 12.0,1,1, 2.801, 10479.362, 227.021, 52546.670 20/05/05,00:07:00,17,09,1, 12.0,1,1, 2.801, 10479.373, 226.986, 52546.659 20/05/05,00:07:00,18,09,1, 12.0,1,1, 2.801, 10479.328, 226.949, 52546.607 20/05/05,00:07:00,19,09,1, 12.0,1,1, 2.801, 10479.358, 226.989, 52546.632 20/05/05,00:07:01,00,09,1, 11.9,1,1, 2.805, 10479.254, 226.693, 52546.164 20/05/05,00:07:01,01,09,1, 11.9,1,1, 2.805, 10479.355, 226.946, 52546.603 20/05/05,00:07:01,02,09,1, 11.9,1,1, 2.805, 10479.343, 226.905, 52546.614 20/05/05,00:07:01,03,09,1, 11.9,1,1, 2.805, 10479.362, 226.942, 52546.671 20/05/05,00:07:01,04,09,1, 11.9,1,1, 2.805, 10479.364, 226.908, 52546.493 20/05/05,00:07:01,05,09,1, 11.9,1,1, 2.805, 10479.290, 226.881, 52546.594 20/05/05,00:07:01,06,09,1, 11.9,1,1, 2.805, 10479.322, 226.869, 52546.587 20/05/05,00:07:01,07,09,1, 11.9,1,1, 2.805, 10479.296, 226.846, 52546.537 20/05/05,00:07:01,08,09,1, 11.9,1,1, 2.805, 10479.340, 226.887, 52546.597 20/05/05,00:07:01,09,09,1, 11.9,1,1, 2.805, 10479.302, 226.815, 52546.543 20/05/05,00:07:01,10,09,1, 11.9,1,1, 2.805, 10479.306, 226.816, 52546.523 20/05/05,00:07:01,11,09,1, 11.9,1,1, 2.805, 10479.311, 226.791, 52546.514 20/05/05,00:07:01,12,09,1, 11.9,1,1, 2.805, 10479.311, 226.807, 52546.553 20/05/05,00:07:01,13,09,1, 11.9,1,1, 2.805, 10479.289, 226.743, 52546.353 20/05/05,00:07:01,14,09,1, 11.9,1,1, 2.805, 10479.260, 226.753, 52546.508 20/05/05,00:07:01,15,09,1, 11.9,1,1, 2.805, 10479.270, 226.756, 52546.524 20/05/05,00:07:01,16,09,1, 11.9,1,1, 2.805, 10479.265, 226.750, 52546.518 20/05/05,00:07:01,17,09,1, 11.9,1,1, 2.805, 10479.270, 226.759, 52546.531 20/05/05,00:07:01,18,09,1, 11.9,1,1, 2.805, 10479.273, 226.708, 52546.494 20/05/05,00:07:01,19,09,1, 11.9,1,1, 2.805, 10479.256, 226.693, 52546.164 20/05/05,00:07:02,00,09,1, 12.0,1,1, 2.807, 10479.187, 226.488, 52546.422 20/05/05,00:07:02,01,09,1, 12.0,1,1, 2.807, 10479.181, 226.718, 52546.398 20/05/05,00:07:02,02,09,1, 12.0,1,1, 2.807, 10479.237, 226.653, 52546.575 20/05/05,00:07:02,03,09,1, 12.0,1,1, 2.807, 10479.253, 226.678, 52546.441 20/05/05,00:07:02,04,09,1, 12.0,1,1, 2.807, 10479.257, 226.653, 52546.511 20/05/05,00:07:02,05,09,1, 12.0,1,1, 2.807, 10479.244, 226.654, 52546.476 20/05/05,00:07:02,06,09,1, 12.0,1,1, 2.807, 10479.250, 226.606, 52546.447 20/05/05,00:07:02,07,09,1, 12.0,1,1, 2.807, 10479.203, 226.590, 52546.470 20/05/05,00:07:02,08,09,1, 12.0,1,1, 2.807, 10479.247, 226.623, 52546.491 20/05/05,00:07:02,09,09,1, 12.0,1,1, 2.807, 10479.214, 226.597, 52546.473 20/05/05,00:07:02,10,09,1, 12.0,1,1, 2.807, 10479.209, 226.586, 52546.456 20/05/05,00:07:02,11,09,1, 12.0,1,1, 2.807, 10479.220, 226.549, 52546.462 20/05/05,00:07:02,12,09,1, 12.0,1,1, 2.807, 10479.209, 226.578, 52546.452 20/05/05,00:07:02,13,09,1, 12.0,1,1, 2.807, 10479.210, 226.550, 52546.469 20/05/05,00:07:02,14,09,1, 12.0,1,1, 2.807, 10479.180, 226.516, 52546.474 20/05/05,00:07:02,15,09,1, 12.0,1,1, 2.807, 10479.205, 226.492, 52546.446 20/05/05,00:07:02,16,09,1, 12.0,1,1, 2.807, 10479.190, 226.517, 52546.494 20/05/05,00:07:02,17,09,1, 12.0,1,1, 2.807, 10479.219, 226.501, 52546.496 20/05/05,00:07:02,18,09,1, 12.0,1,1, 2.807, 10479.181, 226.477, 52546.448 20/05/05,00:07:02,19,09,1, 12.0,1,1, 2.807, 10479.188, 226.488, 52546.422 20/05/05,00:07:03,00,09,1, 11.9,1,1, 2.804, 10479.178, 226.357, 52546.406 20/05/05,00:07:03,01,09,1, 11.9,1,1, 2.804, 10479.179, 226.504, 52546.462 20/05/05,00:07:03,02,09,1, 11.9,1,1, 2.804, 10479.154, 226.454, 52546.423 20/05/05,00:07:03,03,09,1, 11.9,1,1, 2.804, 10479.179, 226.422, 52546.432 20/05/05,00:07:03,04,09,1, 11.9,1,1, 2.804, 10479.173, 226.420, 52546.436 20/05/05,00:07:03,05,09,1, 11.9,1,1, 2.804, 10479.186, 226.444, 52546.465 20/05/05,00:07:03,06,09,1, 11.9,1,1, 2.804, 10479.184, 226.433, 52546.478 20/05/05,00:07:03,07,09,1, 11.9,1,1, 2.804, 10479.154, 226.382, 52546.389 20/05/05,00:07:03,08,09,1, 11.9,1,1, 2.804, 10479.190, 226.412, 52546.475 20/05/05,00:07:03,09,09,1, 11.9,1,1, 2.804, 10479.166, 226.395, 52546.437 20/05/05,00:07:03,10,09,1, 11.9,1,1, 2.804, 10479.168, 226.391, 52546.437 20/05/05,00:07:03,11,09,1, 11.9,1,1, 2.804, 10479.188, 226.353, 52546.426 20/05/05,00:07:03,12,09,1, 11.9,1,1, 2.804, 10479.181, 226.382, 52546.400 20/05/05,00:07:03,13,09,1, 11.9,1,1, 2.804, 10479.198, 226.371, 52546.425 20/05/05,00:07:03,14,09,1, 11.9,1,1, 2.804, 10479.178, 226.376, 52546.424 20/05/05,00:07:03,15,09,1, 11.9,1,1, 2.804, 10479.155, 226.336, 52546.420 20/05/05,00:07:03,16,09,1, 11.9,1,1, 2.804, 10479.199, 226.362, 52546.424 20/05/05,00:07:03,17,09,1, 11.9,1,1, 2.804, 10479.200, 226.371, 52546.399 20/05/05,00:07:03,18,09,1, 11.9,1,1, 2.804, 10479.161, 226.350, 52546.456 20/05/05,00:07:03,19,09,1, 11.9,1,1, 2.804, 10479.184, 226.357, 52546.406 20/05/05,00:07:04,00,09,1, 11.9,1,1, 2.807, 10479.254, 226.435, 52546.344 20/05/05,00:07:04,01,09,1, 11.9,1,1, 2.807, 10479.225, 226.390, 52546.456 20/05/05,00:07:04,02,09,1, 11.9,1,1, 2.807, 10479.191, 226.337, 52546.409 20/05/05,00:07:04,03,09,1, 11.9,1,1, 2.807, 10479.170, 226.324, 52546.388 20/05/05,00:07:04,04,09,1, 11.9,1,1, 2.807, 10479.182, 226.313, 52546.378 20/05/05,00:07:04,05,09,1, 11.9,1,1, 2.807, 10479.206, 226.326, 52546.372 20/05/05,00:07:04,06,09,1, 11.9,1,1, 2.807, 10479.218, 226.350, 52546.360 20/05/05,00:07:04,07,09,1, 11.9,1,1, 2.807, 10479.211, 226.320, 52546.355 20/05/05,00:07:04,08,09,1, 11.9,1,1, 2.807, 10479.236, 226.354, 52546.372 20/05/05,00:07:04,09,09,1, 11.9,1,1, 2.807, 10479.206, 226.359, 52546.371 20/05/05,00:07:04,10,09,1, 11.9,1,1, 2.807, 10479.222, 226.371, 52546.388 20/05/05,00:07:04,11,09,1, 11.9,1,1, 2.807, 10479.202, 226.353, 52546.339 20/05/05,00:07:04,12,09,1, 11.9,1,1, 2.807, 10479.230, 226.367, 52546.365 20/05/05,00:07:04,13,09,1, 11.9,1,1, 2.807, 10479.239, 226.371, 52546.423 20/05/05,00:07:04,14,09,1, 11.9,1,1, 2.807, 10479.245, 226.380, 52546.341 20/05/05,00:07:04,15,09,1, 11.9,1,1, 2.807, 10479.232, 226.382, 52546.354 20/05/05,00:07:04,16,09,1, 11.9,1,1, 2.807, 10479.250, 226.387, 52546.361 20/05/05,00:07:04,17,09,1, 11.9,1,1, 2.807, 10479.242, 226.411, 52546.355 20/05/05,00:07:04,18,09,1, 11.9,1,1, 2.807, 10479.249, 226.425, 52546.386 20/05/05,00:07:04,19,09,1, 11.9,1,1, 2.807, 10479.258, 226.435, 52546.344 20/05/05,00:07:05,00,09,1, 11.9,1,1, 2.801, 10479.429, 226.895, 52546.390 20/05/05,00:07:05,01,09,1, 11.9,1,1, 2.801, 10479.276, 226.454, 52546.355 20/05/05,00:07:05,02,09,1, 11.9,1,1, 2.801, 10479.273, 226.501, 52546.347 20/05/05,00:07:05,03,09,1, 11.9,1,1, 2.801, 10479.298, 226.525, 52546.350 20/05/05,00:07:05,04,09,1, 11.9,1,1, 2.801, 10479.294, 226.498, 52546.358 20/05/05,00:07:05,05,09,1, 11.9,1,1, 2.801, 10479.326, 226.524, 52546.337 20/05/05,00:07:05,06,09,1, 11.9,1,1, 2.801, 10479.310, 226.586, 52546.407 20/05/05,00:07:05,07,09,1, 11.9,1,1, 2.801, 10479.293, 226.562, 52546.326 20/05/05,00:07:05,08,09,1, 11.9,1,1, 2.801, 10479.325, 226.590, 52546.331 20/05/05,00:07:05,09,09,1, 11.9,1,1, 2.801, 10479.302, 226.635, 52546.611 20/05/05,00:07:05,10,09,1, 11.9,1,1, 2.801, 10479.377, 226.687, 52546.443 20/05/05,00:07:05,11,09,1, 11.9,1,1, 2.801, 10479.384, 226.682, 52546.362 20/05/05,00:07:05,12,09,1, 11.9,1,1, 2.801, 10479.354, 226.663, 52546.362 20/05/05,00:07:05,13,09,1, 11.9,1,1, 2.801, 10479.371, 226.677, 52546.362 20/05/05,00:07:05,14,09,1, 11.9,1,1, 2.801, 10479.385, 226.775, 52546.404 20/05/05,00:07:05,15,09,1, 11.9,1,1, 2.801, 10479.373, 226.793, 52546.332 20/05/05,00:07:05,16,09,1, 11.9,1,1, 2.801, 10479.392, 226.781, 52546.331 20/05/05,00:07:05,17,09,1, 11.9,1,1, 2.801, 10479.415, 226.793, 52546.352 20/05/05,00:07:05,18,09,1, 11.9,1,1, 2.801, 10479.429, 226.852, 52546.337 20/05/05,00:07:05,19,09,1, 11.9,1,1, 2.801, 10479.436, 226.895, 52546.390 20/05/05,00:07:06,00,09,1, 11.9,1,1, 2.803, 10479.554, 227.448, 52546.391 20/05/05,00:07:06,01,09,1, 11.9,1,1, 2.803, 10479.425, 226.910, 52546.348 20/05/05,00:07:06,02,09,1, 11.9,1,1, 2.803, 10479.444, 226.949, 52546.328 20/05/05,00:07:06,03,09,1, 11.9,1,1, 2.803, 10479.474, 226.987, 52546.330 20/05/05,00:07:06,04,09,1, 11.9,1,1, 2.803, 10479.466, 226.989, 52546.370 20/05/05,00:07:06,05,09,1, 11.9,1,1, 2.803, 10479.475, 227.018, 52546.286 20/05/05,00:07:06,06,09,1, 11.9,1,1, 2.803, 10479.487, 227.062, 52546.354 20/05/05,00:07:06,07,09,1, 11.9,1,1, 2.803, 10479.474, 227.106, 52546.352 20/05/05,00:07:06,08,09,1, 11.9,1,1, 2.803, 10479.525, 227.128, 52546.372 20/05/05,00:07:06,09,09,1, 11.9,1,1, 2.803, 10479.522, 227.118, 52546.347 20/05/05,00:07:06,10,09,1, 11.9,1,1, 2.803, 10479.537, 227.165, 52546.338 20/05/05,00:07:06,11,09,1, 11.9,1,1, 2.803, 10479.554, 227.206, 52546.401 20/05/05,00:07:06,12,09,1, 11.9,1,1, 2.803, 10479.597, 227.216, 52546.132 20/05/05,00:07:06,13,09,1, 11.9,1,1, 2.803, 10479.498, 227.237, 52546.301 20/05/05,00:07:06,14,09,1, 11.9,1,1, 2.803, 10479.558, 227.276, 52546.372 20/05/05,00:07:06,15,09,1, 11.9,1,1, 2.803, 10479.557, 227.330, 52546.365 20/05/05,00:07:06,16,09,1, 11.9,1,1, 2.803, 10479.554, 227.347, 52546.386 20/05/05,00:07:06,17,09,1, 11.9,1,1, 2.803, 10479.545, 227.362, 52546.358 20/05/05,00:07:06,18,09,1, 11.9,1,1, 2.803, 10479.552, 227.364, 52546.341 20/05/05,00:07:06,19,09,1, 11.9,1,1, 2.803, 10479.562, 227.448, 52546.391 20/05/05,00:07:07,00,09,1, 11.9,1,1, 2.808, 10479.646, 228.037, 52546.373 20/05/05,00:07:07,01,09,1, 11.9,1,1, 2.808, 10479.608, 227.443, 52546.356 20/05/05,00:07:07,02,09,1, 11.9,1,1, 2.808, 10479.606, 227.490, 52546.315 20/05/05,00:07:07,03,09,1, 11.9,1,1, 2.808, 10479.602, 227.545, 52546.384 20/05/05,00:07:07,04,09,1, 11.9,1,1, 2.808, 10479.599, 227.589, 52546.347 20/05/05,00:07:07,05,09,1, 11.9,1,1, 2.808, 10479.593, 227.574, 52546.331 20/05/05,00:07:07,06,09,1, 11.9,1,1, 2.808, 10479.597, 227.591, 52546.327 20/05/05,00:07:07,07,09,1, 11.9,1,1, 2.808, 10479.627, 227.685, 52546.360 20/05/05,00:07:07,08,09,1, 11.9,1,1, 2.808, 10479.629, 227.723, 52546.379 20/05/05,00:07:07,09,09,1, 11.9,1,1, 2.808, 10479.622, 227.693, 52546.351 20/05/05,00:07:07,10,09,1, 11.9,1,1, 2.808, 10479.630, 227.741, 52546.339 20/05/05,00:07:07,11,09,1, 11.9,1,1, 2.808, 10479.642, 227.782, 52546.363 20/05/05,00:07:07,12,09,1, 11.9,1,1, 2.808, 10479.636, 227.841, 52546.337 20/05/05,00:07:07,13,09,1, 11.9,1,1, 2.808, 10479.638, 227.831, 52546.362 20/05/05,00:07:07,14,09,1, 11.9,1,1, 2.808, 10479.641, 227.858, 52546.342 20/05/05,00:07:07,15,09,1, 11.9,1,1, 2.808, 10479.642, 227.906, 52546.362 20/05/05,00:07:07,16,09,1, 11.9,1,1, 2.808, 10479.657, 227.939, 52546.344 20/05/05,00:07:07,17,09,1, 11.9,1,1, 2.808, 10479.655, 227.977, 52546.367 20/05/05,00:07:07,18,09,1, 11.9,1,1, 2.808, 10479.645, 227.964, 52546.324 20/05/05,00:07:07,19,09,1, 11.9,1,1, 2.808, 10479.652, 228.037, 52546.373 20/05/05,00:07:08,00,09,1, 11.8,1,1, 2.804, 10479.629, 228.618, 52546.355 20/05/05,00:07:08,01,09,1, 11.8,1,1, 2.804, 10479.661, 228.100, 52546.366 20/05/05,00:07:08,02,09,1, 11.8,1,1, 2.804, 10479.647, 228.105, 52546.343 20/05/05,00:07:08,03,09,1, 11.8,1,1, 2.804, 10479.685, 228.153, 52546.175 20/05/05,00:07:08,04,09,1, 11.8,1,1, 2.804, 10479.668, 228.198, 52546.307 20/05/05,00:07:08,05,09,1, 11.8,1,1, 2.804, 10479.678, 228.240, 52546.355 20/05/05,00:07:08,06,09,1, 11.8,1,1, 2.804, 10479.670, 228.251, 52546.304 20/05/05,00:07:08,07,09,1, 11.8,1,1, 2.804, 10479.660, 228.245, 52546.315 20/05/05,00:07:08,08,09,1, 11.8,1,1, 2.804, 10479.702, 228.345, 52546.398 20/05/05,00:07:08,09,09,1, 11.8,1,1, 2.804, 10479.683, 228.361, 52546.407 20/05/05,00:07:08,10,09,1, 11.8,1,1, 2.804, 10479.662, 228.364, 52546.371 20/05/05,00:07:08,11,09,1, 11.8,1,1, 2.804, 10479.651, 228.384, 52546.382 20/05/05,00:07:08,12,09,1, 11.8,1,1, 2.804, 10479.673, 228.433, 52546.412 20/05/05,00:07:08,13,09,1, 11.8,1,1, 2.804, 10479.675, 228.467, 52546.395 20/05/05,00:07:08,14,09,1, 11.8,1,1, 2.804, 10479.681, 228.497, 52546.383 20/05/05,00:07:08,15,09,1, 11.8,1,1, 2.804, 10479.678, 228.492, 52546.358 20/05/05,00:07:08,16,09,1, 11.8,1,1, 2.804, 10479.679, 228.540, 52546.383 20/05/05,00:07:08,17,09,1, 11.8,1,1, 2.804, 10479.686, 228.596, 52546.400 20/05/05,00:07:08,18,09,1, 11.8,1,1, 2.804, 10479.656, 228.591, 52546.339 20/05/05,00:07:08,19,09,1, 11.8,1,1, 2.804, 10479.636, 228.618, 52546.355 20/05/05,00:07:09,00,09,1, 11.9,1,1, 2.805, 10479.554, 229.058, 52546.326 20/05/05,00:07:09,01,09,1, 11.9,1,1, 2.805, 10479.663, 228.710, 52546.363 20/05/05,00:07:09,02,09,1, 11.9,1,1, 2.805, 10479.641, 228.714, 52546.360 20/05/05,00:07:09,03,09,1, 11.9,1,1, 2.805, 10479.655, 228.721, 52546.309 20/05/05,00:07:09,04,09,1, 11.9,1,1, 2.805, 10479.657, 228.765, 52546.382 20/05/05,00:07:09,05,09,1, 11.9,1,1, 2.805, 10479.638, 228.790, 52546.348 20/05/05,00:07:09,06,09,1, 11.9,1,1, 2.805, 10479.639, 228.824, 52546.386 20/05/05,00:07:09,07,09,1, 11.9,1,1, 2.805, 10479.625, 228.828, 52546.343 20/05/05,00:07:09,08,09,1, 11.9,1,1, 2.805, 10479.626, 228.845, 52546.175 20/05/05,00:07:09,09,09,1, 11.9,1,1, 2.805, 10479.640, 228.903, 52546.430 20/05/05,00:07:09,10,09,1, 11.9,1,1, 2.805, 10479.600, 228.893, 52546.335 20/05/05,00:07:09,11,09,1, 11.9,1,1, 2.805, 10479.627, 228.881, 52546.347 20/05/05,00:07:09,12,09,1, 11.9,1,1, 2.805, 10479.584, 228.918, 52546.360 20/05/05,00:07:09,13,09,1, 11.9,1,1, 2.805, 10479.602, 228.975, 52546.395 20/05/05,00:07:09,14,09,1, 11.9,1,1, 2.805, 10479.596, 228.987, 52546.363 20/05/05,00:07:09,15,09,1, 11.9,1,1, 2.805, 10479.595, 228.997, 52546.351 20/05/05,00:07:09,16,09,1, 11.9,1,1, 2.805, 10479.577, 228.994, 52546.325 20/05/05,00:07:09,17,09,1, 11.9,1,1, 2.805, 10479.580, 229.058, 52546.351 20/05/05,00:07:09,18,09,1, 11.9,1,1, 2.805, 10479.573, 229.043, 52546.327 20/05/05,00:07:09,19,09,1, 11.9,1,1, 2.805, 10479.559, 229.058, 52546.326 20/05/05,00:07:10,00,09,1, 11.8,1,1, 2.804, 10479.420, 229.263, 52546.318 20/05/05,00:07:10,01,09,1, 11.8,1,1, 2.804, 10479.547, 229.096, 52546.346 20/05/05,00:07:10,02,09,1, 11.8,1,1, 2.804, 10479.542, 229.098, 52546.329 20/05/05,00:07:10,03,09,1, 11.8,1,1, 2.804, 10479.531, 229.102, 52546.315 20/05/05,00:07:10,04,09,1, 11.8,1,1, 2.804, 10479.532, 229.099, 52546.302 20/05/05,00:07:10,05,09,1, 11.8,1,1, 2.804, 10479.557, 229.144, 52546.345 20/05/05,00:07:10,06,09,1, 11.8,1,1, 2.804, 10479.512, 229.185, 52546.312 20/05/05,00:07:10,07,09,1, 11.8,1,1, 2.804, 10479.496, 229.136, 52546.274 20/05/05,00:07:10,08,09,1, 11.8,1,1, 2.804, 10479.482, 229.161, 52546.312 20/05/05,00:07:10,09,09,1, 11.8,1,1, 2.804, 10479.485, 229.175, 52546.293 20/05/05,00:07:10,10,09,1, 11.8,1,1, 2.804, 10479.499, 229.241, 52546.330 20/05/05,00:07:10,11,09,1, 11.8,1,1, 2.804, 10479.471, 229.178, 52546.278 20/05/05,00:07:10,12,09,1, 11.8,1,1, 2.804, 10479.471, 229.203, 52546.298 20/05/05,00:07:10,13,09,1, 11.8,1,1, 2.804, 10479.466, 229.229, 52546.307 20/05/05,00:07:10,14,09,1, 11.8,1,1, 2.804, 10479.462, 229.261, 52546.335 20/05/05,00:07:10,15,09,1, 11.8,1,1, 2.804, 10479.449, 229.248, 52546.330 20/05/05,00:07:10,16,09,1, 11.8,1,1, 2.804, 10479.405, 229.200, 52546.271 20/05/05,00:07:10,17,09,1, 11.8,1,1, 2.804, 10479.437, 229.232, 52546.312 20/05/05,00:07:10,18,09,1, 11.8,1,1, 2.804, 10479.443, 229.235, 52546.303 20/05/05,00:07:10,19,09,1, 11.8,1,1, 2.804, 10479.425, 229.263, 52546.318 20/05/05,00:07:11,00,09,1, 11.9,1,1, 2.802, 10479.279, 229.231, 52546.320 20/05/05,00:07:11,01,09,1, 11.9,1,1, 2.802, 10479.407, 229.256, 52546.281 20/05/05,00:07:11,02,09,1, 11.9,1,1, 2.802, 10479.401, 229.286, 52546.298 20/05/05,00:07:11,03,09,1, 11.9,1,1, 2.802, 10479.397, 229.263, 52546.294 20/05/05,00:07:11,04,09,1, 11.9,1,1, 2.802, 10479.389, 229.244, 52546.277 20/05/05,00:07:11,05,09,1, 11.9,1,1, 2.802, 10479.369, 229.221, 52546.264 20/05/05,00:07:11,06,09,1, 11.9,1,1, 2.802, 10479.391, 229.272, 52546.304 20/05/05,00:07:11,07,09,1, 11.9,1,1, 2.802, 10479.381, 229.258, 52546.283 20/05/05,00:07:11,08,09,1, 11.9,1,1, 2.802, 10479.362, 229.255, 52546.244 20/05/05,00:07:11,09,09,1, 11.9,1,1, 2.802, 10479.346, 229.222, 52546.222 20/05/05,00:07:11,10,09,1, 11.9,1,1, 2.802, 10479.374, 229.279, 52546.283 20/05/05,00:07:11,11,09,1, 11.9,1,1, 2.802, 10479.334, 229.257, 52546.331 20/05/05,00:07:11,12,09,1, 11.9,1,1, 2.802, 10479.326, 229.247, 52546.244 20/05/05,00:07:11,13,09,1, 11.9,1,1, 2.802, 10479.335, 229.242, 52546.291 20/05/05,00:07:11,14,09,1, 11.9,1,1, 2.802, 10479.318, 229.213, 52546.260 20/05/05,00:07:11,15,09,1, 11.9,1,1, 2.802, 10479.320, 229.284, 52546.302 20/05/05,00:07:11,16,09,1, 11.9,1,1, 2.802, 10479.304, 229.203, 52546.241 20/05/05,00:07:11,17,09,1, 11.9,1,1, 2.802, 10479.298, 229.193, 52546.264 20/05/05,00:07:11,18,09,1, 11.9,1,1, 2.802, 10479.281, 229.212, 52546.296 20/05/05,00:07:11,19,09,1, 11.9,1,1, 2.802, 10479.283, 229.231, 52546.320 20/05/05,00:07:12,00,09,1, 11.9,1,1, 2.803, 10479.120, 229.016, 52546.237 20/05/05,00:07:12,01,09,1, 11.9,1,1, 2.803, 10479.251, 229.188, 52546.278 20/05/05,00:07:12,02,09,1, 11.9,1,1, 2.803, 10479.255, 229.211, 52546.294 20/05/05,00:07:12,03,09,1, 11.9,1,1, 2.803, 10479.271, 229.200, 52546.273 20/05/05,00:07:12,04,09,1, 11.9,1,1, 2.803, 10479.254, 229.204, 52546.309 20/05/05,00:07:12,05,09,1, 11.9,1,1, 2.803, 10479.223, 229.143, 52546.270 20/05/05,00:07:12,06,09,1, 11.9,1,1, 2.803, 10479.234, 229.186, 52546.278 20/05/05,00:07:12,07,09,1, 11.9,1,1, 2.803, 10479.243, 229.186, 52546.305 20/05/05,00:07:12,08,09,1, 11.9,1,1, 2.803, 10479.234, 229.167, 52546.306 20/05/05,00:07:12,09,09,1, 11.9,1,1, 2.803, 10479.214, 229.107, 52546.221 20/05/05,00:07:12,10,09,1, 11.9,1,1, 2.803, 10479.183, 229.112, 52546.269 20/05/05,00:07:12,11,09,1, 11.9,1,1, 2.803, 10479.201, 229.125, 52546.283 20/05/05,00:07:12,12,09,1, 11.9,1,1, 2.803, 10479.181, 229.115, 52546.269 20/05/05,00:07:12,13,09,1, 11.9,1,1, 2.803, 10479.200, 229.067, 52546.282 20/05/05,00:07:12,14,09,1, 11.9,1,1, 2.803, 10479.162, 229.039, 52546.240 20/05/05,00:07:12,15,09,1, 11.9,1,1, 2.803, 10479.169, 229.070, 52546.293 20/05/05,00:07:12,16,09,1, 11.9,1,1, 2.803, 10479.147, 229.030, 52546.243 20/05/05,00:07:12,17,09,1, 11.9,1,1, 2.803, 10479.145, 229.015, 52546.224 20/05/05,00:07:12,18,09,1, 11.9,1,1, 2.803, 10479.131, 228.969, 52546.224 20/05/05,00:07:12,19,09,1, 11.9,1,1, 2.803, 10479.125, 229.016, 52546.237 20/05/05,00:07:13,00,09,1, 11.8,1,1, 2.802, 10479.078, 228.639, 52546.201 20/05/05,00:07:13,01,09,1, 11.8,1,1, 2.802, 10479.103, 228.934, 52546.177 20/05/05,00:07:13,02,09,1, 11.8,1,1, 2.802, 10479.106, 228.934, 52546.216 20/05/05,00:07:13,03,09,1, 11.8,1,1, 2.802, 10479.120, 228.940, 52546.227 20/05/05,00:07:13,04,09,1, 11.8,1,1, 2.802, 10479.146, 228.938, 52546.251 20/05/05,00:07:13,05,09,1, 11.8,1,1, 2.802, 10479.108, 228.886, 52546.208 20/05/05,00:07:13,06,09,1, 11.8,1,1, 2.802, 10479.117, 228.878, 52546.245 20/05/05,00:07:13,07,09,1, 11.8,1,1, 2.802, 10479.104, 228.854, 52546.220 20/05/05,00:07:13,08,09,1, 11.8,1,1, 2.802, 10479.127, 228.894, 52546.230 20/05/05,00:07:13,09,09,1, 11.8,1,1, 2.802, 10479.112, 228.808, 52546.257 20/05/05,00:07:13,10,09,1, 11.8,1,1, 2.802, 10479.100, 228.785, 52546.214 20/05/05,00:07:13,11,09,1, 11.8,1,1, 2.802, 10479.082, 228.811, 52546.229 20/05/05,00:07:13,12,09,1, 11.8,1,1, 2.802, 10479.120, 228.780, 52546.270 20/05/05,00:07:13,13,09,1, 11.8,1,1, 2.802, 10479.097, 228.737, 52546.181 20/05/05,00:07:13,14,09,1, 11.8,1,1, 2.802, 10479.070, 228.726, 52546.203 20/05/05,00:07:13,15,09,1, 11.8,1,1, 2.802, 10479.093, 228.710, 52546.207 20/05/05,00:07:13,16,09,1, 11.8,1,1, 2.802, 10479.117, 228.696, 52546.261 20/05/05,00:07:13,17,09,1, 11.8,1,1, 2.802, 10479.095, 228.700, 52546.253 20/05/05,00:07:13,18,09,1, 11.8,1,1, 2.802, 10479.095, 228.625, 52546.204 20/05/05,00:07:13,19,09,1, 11.8,1,1, 2.802, 10479.086, 228.639, 52546.201 20/05/05,00:07:14,00,09,1, 11.9,1,1, 2.802, 10479.053, 228.327, 52546.190 20/05/05,00:07:14,01,09,1, 11.9,1,1, 2.802, 10479.077, 228.609, 52546.257 20/05/05,00:07:14,02,09,1, 11.9,1,1, 2.802, 10479.078, 228.590, 52546.212 20/05/05,00:07:14,03,09,1, 11.9,1,1, 2.802, 10479.090, 228.529, 52546.229 20/05/05,00:07:14,04,09,1, 11.9,1,1, 2.802, 10479.076, 228.567, 52546.216 20/05/05,00:07:14,05,09,1, 11.9,1,1, 2.802, 10479.080, 228.548, 52546.227 20/05/05,00:07:14,06,09,1, 11.9,1,1, 2.802, 10479.063, 228.493, 52546.224 20/05/05,00:07:14,07,09,1, 11.9,1,1, 2.802, 10479.055, 228.483, 52546.146 20/05/05,00:07:14,08,09,1, 11.9,1,1, 2.802, 10479.081, 228.517, 52546.205 20/05/05,00:07:14,09,09,1, 11.9,1,1, 2.802, 10479.078, 228.471, 52546.217 20/05/05,00:07:14,10,09,1, 11.9,1,1, 2.802, 10479.045, 228.459, 52546.169 20/05/05,00:07:14,11,09,1, 11.9,1,1, 2.802, 10479.071, 228.425, 52546.171 20/05/05,00:07:14,12,09,1, 11.9,1,1, 2.802, 10479.082, 228.429, 52546.195 20/05/05,00:07:14,13,09,1, 11.9,1,1, 2.802, 10479.076, 228.454, 52546.217 20/05/05,00:07:14,14,09,1, 11.9,1,1, 2.802, 10479.060, 228.379, 52546.176 20/05/05,00:07:14,15,09,1, 11.9,1,1, 2.802, 10479.070, 228.384, 52546.190 20/05/05,00:07:14,16,09,1, 11.9,1,1, 2.802, 10479.075, 228.380, 52546.193 20/05/05,00:07:14,17,09,1, 11.9,1,1, 2.802, 10479.087, 228.394, 52546.221 20/05/05,00:07:14,18,09,1, 11.9,1,1, 2.802, 10479.079, 228.324, 52546.191 20/05/05,00:07:14,19,09,1, 11.9,1,1, 2.802, 10479.056, 228.327, 52546.190 20/05/05,00:07:15,00,09,1, 11.9,1,1, 2.803, 10479.178, 228.323, 52546.257 20/05/05,00:07:15,01,09,1, 11.9,1,1, 2.803, 10479.080, 228.350, 52546.162 20/05/05,00:07:15,02,09,1, 11.9,1,1, 2.803, 10479.082, 228.355, 52546.181 20/05/05,00:07:15,03,09,1, 11.9,1,1, 2.803, 10479.080, 228.296, 52546.184 20/05/05,00:07:15,04,09,1, 11.9,1,1, 2.803, 10479.101, 228.337, 52546.246 20/05/05,00:07:15,05,09,1, 11.9,1,1, 2.803, 10479.092, 228.346, 52546.296 20/05/05,00:07:15,06,09,1, 11.9,1,1, 2.803, 10479.100, 228.332, 52546.232 20/05/05,00:07:15,07,09,1, 11.9,1,1, 2.803, 10479.096, 228.338, 52546.245 20/05/05,00:07:15,08,09,1, 11.9,1,1, 2.803, 10479.102, 228.324, 52546.260 20/05/05,00:07:15,09,09,1, 11.9,1,1, 2.803, 10479.113, 228.346, 52546.244 20/05/05,00:07:15,10,09,1, 11.9,1,1, 2.803, 10479.115, 228.308, 52546.260 20/05/05,00:07:15,11,09,1, 11.9,1,1, 2.803, 10479.110, 228.315, 52546.237 20/05/05,00:07:15,12,09,1, 11.9,1,1, 2.803, 10479.105, 228.332, 52546.261 20/05/05,00:07:15,13,09,1, 11.9,1,1, 2.803, 10479.110, 228.322, 52546.259 20/05/05,00:07:15,14,09,1, 11.9,1,1, 2.803, 10479.121, 228.331, 52546.249 20/05/05,00:07:15,15,09,1, 11.9,1,1, 2.803, 10479.145, 228.351, 52546.290 20/05/05,00:07:15,16,09,1, 11.9,1,1, 2.803, 10479.173, 228.303, 52546.238 20/05/05,00:07:15,17,09,1, 11.9,1,1, 2.803, 10479.157, 228.327, 52546.248 20/05/05,00:07:15,18,09,1, 11.9,1,1, 2.803, 10479.172, 228.344, 52546.239 20/05/05,00:07:15,19,09,1, 11.9,1,1, 2.803, 10479.184, 228.323, 52546.257 20/05/05,00:07:16,00,09,1, 12.0,1,1, 2.805, 10479.404, 228.521, 52546.229 20/05/05,00:07:16,01,09,1, 12.0,1,1, 2.805, 10479.228, 228.333, 52546.226 20/05/05,00:07:16,02,09,1, 12.0,1,1, 2.805, 10479.221, 228.315, 52546.233 20/05/05,00:07:16,03,09,1, 12.0,1,1, 2.805, 10479.227, 228.348, 52546.228 20/05/05,00:07:16,04,09,1, 12.0,1,1, 2.805, 10479.231, 228.341, 52546.224 20/05/05,00:07:16,05,09,1, 12.0,1,1, 2.805, 10479.244, 228.365, 52546.212 20/05/05,00:07:16,06,09,1, 12.0,1,1, 2.805, 10479.236, 228.381, 52546.203 20/05/05,00:07:16,07,09,1, 12.0,1,1, 2.805, 10479.250, 228.357, 52546.246 20/05/05,00:07:16,08,09,1, 12.0,1,1, 2.805, 10479.260, 228.378, 52546.234 20/05/05,00:07:16,09,09,1, 12.0,1,1, 2.805, 10479.283, 228.413, 52546.238 20/05/05,00:07:16,10,09,1, 12.0,1,1, 2.805, 10479.278, 228.422, 52546.229 20/05/05,00:07:16,11,09,1, 12.0,1,1, 2.805, 10479.312, 228.401, 52546.212 20/05/05,00:07:16,12,09,1, 12.0,1,1, 2.805, 10479.328, 228.411, 52546.178 20/05/05,00:07:16,13,09,1, 12.0,1,1, 2.805, 10479.322, 228.419, 52546.221 20/05/05,00:07:16,14,09,1, 12.0,1,1, 2.805, 10479.318, 228.425, 52546.125 20/05/05,00:07:16,15,09,1, 12.0,1,1, 2.805, 10479.386, 228.455, 52546.233 20/05/05,00:07:16,16,09,1, 12.0,1,1, 2.805, 10479.359, 228.483, 52546.235 20/05/05,00:07:16,17,09,1, 12.0,1,1, 2.805, 10479.364, 228.498, 52546.250 20/05/05,00:07:16,18,09,1, 12.0,1,1, 2.805, 10479.370, 228.473, 52546.207 20/05/05,00:07:16,19,09,1, 12.0,1,1, 2.805, 10479.409, 228.521, 52546.229 20/05/05,00:07:17,00,09,1, 11.9,1,1, 2.805, 10479.604, 228.748, 52546.106 20/05/05,00:07:17,01,09,1, 11.9,1,1, 2.805, 10479.436, 228.534, 52546.207 20/05/05,00:07:17,02,09,1, 11.9,1,1, 2.805, 10479.444, 228.545, 52546.240 20/05/05,00:07:17,03,09,1, 11.9,1,1, 2.805, 10479.452, 228.523, 52546.209 20/05/05,00:07:17,04,09,1, 11.9,1,1, 2.805, 10479.458, 228.534, 52546.181 20/05/05,00:07:17,05,09,1, 11.9,1,1, 2.805, 10479.465, 228.607, 52546.189 20/05/05,00:07:17,06,09,1, 11.9,1,1, 2.805, 10479.515, 228.604, 52546.132 20/05/05,00:07:17,07,09,1, 11.9,1,1, 2.805, 10479.492, 228.606, 52546.160 20/05/05,00:07:17,08,09,1, 11.9,1,1, 2.805, 10479.485, 228.632, 52546.145 20/05/05,00:07:17,09,09,1, 11.9,1,1, 2.805, 10479.497, 228.655, 52546.171 20/05/05,00:07:17,10,09,1, 11.9,1,1, 2.805, 10479.514, 228.644, 52546.145 20/05/05,00:07:17,11,09,1, 11.9,1,1, 2.805, 10479.523, 228.679, 52546.126 20/05/05,00:07:17,12,09,1, 11.9,1,1, 2.805, 10479.546, 228.672, 52546.133 20/05/05,00:07:17,13,09,1, 11.9,1,1, 2.805, 10479.553, 228.667, 52546.097 20/05/05,00:07:17,14,09,1, 11.9,1,1, 2.805, 10479.551, 228.705, 52546.130 20/05/05,00:07:17,15,09,1, 11.9,1,1, 2.805, 10479.557, 228.711, 52546.091 20/05/05,00:07:17,16,09,1, 11.9,1,1, 2.805, 10479.576, 228.730, 52546.121 20/05/05,00:07:17,17,09,1, 11.9,1,1, 2.805, 10479.596, 228.740, 52546.157 20/05/05,00:07:17,18,09,1, 11.9,1,1, 2.805, 10479.609, 228.769, 52546.120 20/05/05,00:07:17,19,09,1, 11.9,1,1, 2.805, 10479.607, 228.748, 52546.106 20/05/05,00:07:18,00,09,1, 11.9,1,1, 2.805, 10479.712, 228.940, 52545.985 20/05/05,00:07:18,01,09,1, 11.9,1,1, 2.805, 10479.615, 228.788, 52546.090 20/05/05,00:07:18,02,09,1, 11.9,1,1, 2.805, 10479.638, 228.806, 52546.080 20/05/05,00:07:18,03,09,1, 11.9,1,1, 2.805, 10479.634, 228.813, 52546.070 20/05/05,00:07:18,04,09,1, 11.9,1,1, 2.805, 10479.645, 228.829, 52546.075 20/05/05,00:07:18,05,09,1, 11.9,1,1, 2.805, 10479.654, 228.841, 52546.026 20/05/05,00:07:18,06,09,1, 11.9,1,1, 2.805, 10479.670, 228.850, 52546.047 20/05/05,00:07:18,07,09,1, 11.9,1,1, 2.805, 10479.681, 228.856, 52546.023 20/05/05,00:07:18,08,09,1, 11.9,1,1, 2.805, 10479.676, 228.869, 52546.033 20/05/05,00:07:18,09,09,1, 11.9,1,1, 2.805, 10479.681, 228.877, 52546.053 20/05/05,00:07:18,10,09,1, 11.9,1,1, 2.805, 10479.677, 228.889, 52546.029 20/05/05,00:07:18,11,09,1, 11.9,1,1, 2.805, 10479.725, 228.919, 52546.029 20/05/05,00:07:18,12,09,1, 11.9,1,1, 2.805, 10479.709, 228.908, 52546.043 20/05/05,00:07:18,13,09,1, 11.9,1,1, 2.805, 10479.713, 228.913, 52546.008 20/05/05,00:07:18,14,09,1, 11.9,1,1, 2.805, 10479.719, 228.957, 52546.040 20/05/05,00:07:18,15,09,1, 11.9,1,1, 2.805, 10479.717, 228.944, 52546.001 20/05/05,00:07:18,16,09,1, 11.9,1,1, 2.805, 10479.708, 228.942, 52546.001 20/05/05,00:07:18,17,09,1, 11.9,1,1, 2.805, 10479.737, 228.948, 52545.995 20/05/05,00:07:18,18,09,1, 11.9,1,1, 2.805, 10479.733, 228.962, 52546.022 20/05/05,00:07:18,19,09,1, 11.9,1,1, 2.805, 10479.713, 228.940, 52545.985 20/05/05,00:07:19,00,09,1, 11.9,1,1, 2.803, 10479.696, 228.823, 52545.811 20/05/05,00:07:19,01,09,1, 11.9,1,1, 2.803, 10479.731, 228.962, 52545.986 20/05/05,00:07:19,02,09,1, 11.9,1,1, 2.803, 10479.743, 228.954, 52545.965 20/05/05,00:07:19,03,09,1, 11.9,1,1, 2.803, 10479.751, 228.958, 52545.959 20/05/05,00:07:19,04,09,1, 11.9,1,1, 2.803, 10479.724, 228.930, 52545.950 20/05/05,00:07:19,05,09,1, 11.9,1,1, 2.803, 10479.728, 228.943, 52545.934 20/05/05,00:07:19,06,09,1, 11.9,1,1, 2.803, 10479.730, 228.952, 52545.942 20/05/05,00:07:19,07,09,1, 11.9,1,1, 2.803, 10479.741, 228.954, 52545.919 20/05/05,00:07:19,08,09,1, 11.9,1,1, 2.803, 10479.715, 228.908, 52545.949 20/05/05,00:07:19,09,09,1, 11.9,1,1, 2.803, 10479.744, 228.936, 52545.910 20/05/05,00:07:19,10,09,1, 11.9,1,1, 2.803, 10479.731, 228.915, 52545.891 20/05/05,00:07:19,11,09,1, 11.9,1,1, 2.803, 10479.719, 228.901, 52545.900 20/05/05,00:07:19,12,09,1, 11.9,1,1, 2.803, 10479.716, 228.888, 52545.865 20/05/05,00:07:19,13,09,1, 11.9,1,1, 2.803, 10479.731, 228.885, 52545.858 20/05/05,00:07:19,14,09,1, 11.9,1,1, 2.803, 10479.723, 228.899, 52545.879 20/05/05,00:07:19,15,09,1, 11.9,1,1, 2.803, 10479.713, 228.885, 52545.845 20/05/05,00:07:19,16,09,1, 11.9,1,1, 2.803, 10479.737, 228.888, 52545.864 20/05/05,00:07:19,17,09,1, 11.9,1,1, 2.803, 10479.691, 228.862, 52545.844 20/05/05,00:07:19,18,09,1, 11.9,1,1, 2.803, 10479.722, 228.842, 52545.868 20/05/05,00:07:19,19,09,1, 11.9,1,1, 2.803, 10479.698, 228.823, 52545.811 20/05/05,00:07:20,00,09,1, 11.9,1,1, 2.802, 10479.562, 228.566, 52545.622 20/05/05,00:07:20,01,09,1, 11.9,1,1, 2.802, 10479.688, 228.830, 52545.822 20/05/05,00:07:20,02,09,1, 11.9,1,1, 2.802, 10479.675, 228.778, 52545.829 20/05/05,00:07:20,03,09,1, 11.9,1,1, 2.802, 10479.706, 228.770, 52545.819 20/05/05,00:07:20,04,09,1, 11.9,1,1, 2.802, 10479.683, 228.750, 52545.730 20/05/05,00:07:20,05,09,1, 11.9,1,1, 2.802, 10479.698, 228.737, 52545.658 20/05/05,00:07:20,06,09,1, 11.9,1,1, 2.802, 10479.677, 228.741, 52545.690 20/05/05,00:07:20,07,09,1, 11.9,1,1, 2.802, 10479.639, 228.696, 52545.697 20/05/05,00:07:20,08,09,1, 11.9,1,1, 2.802, 10479.624, 228.688, 52545.769 20/05/05,00:07:20,09,09,1, 11.9,1,1, 2.802, 10479.664, 228.647, 52545.637 20/05/05,00:07:20,10,09,1, 11.9,1,1, 2.802, 10479.649, 228.704, 52545.653 20/05/05,00:07:20,11,09,1, 11.9,1,1, 2.802, 10479.636, 228.677, 52545.659 20/05/05,00:07:20,12,09,1, 11.9,1,1, 2.802, 10479.629, 228.622, 52545.633 20/05/05,00:07:20,13,09,1, 11.9,1,1, 2.802, 10479.584, 228.639, 52545.633 20/05/05,00:07:20,14,09,1, 11.9,1,1, 2.802, 10479.595, 228.653, 52545.693 20/05/05,00:07:20,15,09,1, 11.9,1,1, 2.802, 10479.613, 228.602, 52545.670 20/05/05,00:07:20,16,09,1, 11.9,1,1, 2.802, 10479.579, 228.576, 52545.628 20/05/05,00:07:20,17,09,1, 11.9,1,1, 2.802, 10479.594, 228.588, 52545.678 20/05/05,00:07:20,18,09,1, 11.9,1,1, 2.802, 10479.584, 228.571, 52545.625 20/05/05,00:07:20,19,09,1, 11.9,1,1, 2.802, 10479.566, 228.566, 52545.622 20/05/05,00:07:21,00,09,1, 11.9,1,1, 2.804, 10479.345, 228.341, 52545.584 20/05/05,00:07:21,01,09,1, 11.9,1,1, 2.804, 10479.517, 228.543, 52545.737 20/05/05,00:07:21,02,09,1, 11.9,1,1, 2.804, 10479.522, 228.523, 52545.538 20/05/05,00:07:21,03,09,1, 11.9,1,1, 2.804, 10479.538, 228.488, 52545.551 20/05/05,00:07:21,04,09,1, 11.9,1,1, 2.804, 10479.520, 228.489, 52545.597 20/05/05,00:07:21,05,09,1, 11.9,1,1, 2.804, 10479.508, 228.487, 52545.616 20/05/05,00:07:21,06,09,1, 11.9,1,1, 2.804, 10479.506, 228.507, 52545.651 20/05/05,00:07:21,07,09,1, 11.9,1,1, 2.804, 10479.480, 228.466, 52545.643 20/05/05,00:07:21,08,09,1, 11.9,1,1, 2.804, 10479.462, 228.432, 52545.610 20/05/05,00:07:21,09,09,1, 11.9,1,1, 2.804, 10479.446, 228.406, 52545.593 20/05/05,00:07:21,10,09,1, 11.9,1,1, 2.804, 10479.456, 228.437, 52545.630 20/05/05,00:07:21,11,09,1, 11.9,1,1, 2.804, 10479.428, 228.421, 52545.617 20/05/05,00:07:21,12,09,1, 11.9,1,1, 2.804, 10479.428, 228.407, 52545.606 20/05/05,00:07:21,13,09,1, 11.9,1,1, 2.804, 10479.431, 228.382, 52545.618 20/05/05,00:07:21,14,09,1, 11.9,1,1, 2.804, 10479.381, 228.370, 52545.573 20/05/05,00:07:21,15,09,1, 11.9,1,1, 2.804, 10479.413, 228.383, 52545.594 20/05/05,00:07:21,16,09,1, 11.9,1,1, 2.804, 10479.393, 228.334, 52545.552 20/05/05,00:07:21,17,09,1, 11.9,1,1, 2.804, 10479.335, 228.326, 52545.534 20/05/05,00:07:21,18,09,1, 11.9,1,1, 2.804, 10479.372, 228.341, 52545.561 20/05/05,00:07:21,19,09,1, 11.9,1,1, 2.804, 10479.347, 228.341, 52545.584 20/05/05,00:07:22,00,09,1, 11.8,1,1, 2.803, 10479.120, 228.146, 52545.492 20/05/05,00:07:22,01,09,1, 11.8,1,1, 2.803, 10479.343, 228.289, 52545.538 20/05/05,00:07:22,02,09,1, 11.8,1,1, 2.803, 10479.337, 228.298, 52545.531 20/05/05,00:07:22,03,09,1, 11.8,1,1, 2.803, 10479.313, 228.278, 52545.526 20/05/05,00:07:22,04,09,1, 11.8,1,1, 2.803, 10479.309, 228.270, 52545.559 20/05/05,00:07:22,05,09,1, 11.8,1,1, 2.803, 10479.279, 228.250, 52545.514 20/05/05,00:07:22,06,09,1, 11.8,1,1, 2.803, 10479.278, 228.236, 52545.516 20/05/05,00:07:22,07,09,1, 11.8,1,1, 2.803, 10479.272, 228.237, 52545.529 20/05/05,00:07:22,08,09,1, 11.8,1,1, 2.803, 10479.268, 228.225, 52545.534 20/05/05,00:07:22,09,09,1, 11.8,1,1, 2.803, 10479.252, 228.185, 52545.504 20/05/05,00:07:22,10,09,1, 11.8,1,1, 2.803, 10479.227, 228.195, 52545.490 20/05/05,00:07:22,11,09,1, 11.8,1,1, 2.803, 10479.247, 228.210, 52545.523 20/05/05,00:07:22,12,09,1, 11.8,1,1, 2.803, 10479.201, 228.204, 52545.529 20/05/05,00:07:22,13,09,1, 11.8,1,1, 2.803, 10479.210, 228.159, 52545.448 20/05/05,00:07:22,14,09,1, 11.8,1,1, 2.803, 10479.195, 228.146, 52545.491 20/05/05,00:07:22,15,09,1, 11.8,1,1, 2.803, 10479.195, 228.166, 52545.516 20/05/05,00:07:22,16,09,1, 11.8,1,1, 2.803, 10479.174, 228.141, 52545.495 20/05/05,00:07:22,17,09,1, 11.8,1,1, 2.803, 10479.143, 228.106, 52545.460 20/05/05,00:07:22,18,09,1, 11.8,1,1, 2.803, 10479.126, 228.127, 52545.465 20/05/05,00:07:22,19,09,1, 11.8,1,1, 2.803, 10479.122, 228.146, 52545.492 20/05/05,00:07:23,00,09,1, 11.9,1,1, 2.804, 10478.920, 228.032, 52545.359 20/05/05,00:07:23,01,09,1, 11.9,1,1, 2.804, 10479.111, 228.083, 52545.434 20/05/05,00:07:23,02,09,1, 11.9,1,1, 2.804, 10479.099, 228.090, 52545.463 20/05/05,00:07:23,03,09,1, 11.9,1,1, 2.804, 10479.101, 228.119, 52545.515 20/05/05,00:07:23,04,09,1, 11.9,1,1, 2.804, 10479.084, 228.120, 52545.488 20/05/05,00:07:23,05,09,1, 11.9,1,1, 2.804, 10479.034, 228.106, 52545.399 20/05/05,00:07:23,06,09,1, 11.9,1,1, 2.804, 10479.054, 228.093, 52545.436 20/05/05,00:07:23,07,09,1, 11.9,1,1, 2.804, 10479.062, 228.087, 52545.440 20/05/05,00:07:23,08,09,1, 11.9,1,1, 2.804, 10479.032, 228.105, 52545.461 20/05/05,00:07:23,09,09,1, 11.9,1,1, 2.804, 10479.007, 228.070, 52545.415 20/05/05,00:07:23,10,09,1, 11.9,1,1, 2.804, 10479.001, 228.032, 52545.375 20/05/05,00:07:23,11,09,1, 11.9,1,1, 2.804, 10479.016, 228.071, 52545.414 20/05/05,00:07:23,12,09,1, 11.9,1,1, 2.804, 10478.985, 228.058, 52545.412 20/05/05,00:07:23,13,09,1, 11.9,1,1, 2.804, 10478.982, 228.062, 52545.454 20/05/05,00:07:23,14,09,1, 11.9,1,1, 2.804, 10478.910, 228.030, 52545.396 20/05/05,00:07:23,15,09,1, 11.9,1,1, 2.804, 10478.985, 228.069, 52545.429 20/05/05,00:07:23,16,09,1, 11.9,1,1, 2.804, 10478.980, 228.060, 52545.387 20/05/05,00:07:23,17,09,1, 11.9,1,1, 2.804, 10478.924, 228.047, 52545.400 20/05/05,00:07:23,18,09,1, 11.9,1,1, 2.804, 10478.949, 228.012, 52545.372 20/05/05,00:07:23,19,09,1, 11.9,1,1, 2.804, 10478.924, 228.032, 52545.359 20/05/05,00:07:24,00,09,1, 11.9,1,1, 2.804, 10478.745, 227.994, 52545.183 20/05/05,00:07:24,01,09,1, 11.9,1,1, 2.804, 10478.887, 228.034, 52545.358 20/05/05,00:07:24,02,09,1, 11.9,1,1, 2.804, 10478.882, 228.023, 52545.363 20/05/05,00:07:24,03,09,1, 11.9,1,1, 2.804, 10478.887, 228.005, 52545.313 20/05/05,00:07:24,04,09,1, 11.9,1,1, 2.804, 10478.904, 228.026, 52545.348 20/05/05,00:07:24,05,09,1, 11.9,1,1, 2.804, 10478.843, 227.997, 52545.297 20/05/05,00:07:24,06,09,1, 11.9,1,1, 2.804, 10478.866, 227.981, 52545.304 20/05/05,00:07:24,07,09,1, 11.9,1,1, 2.804, 10478.840, 227.993, 52545.301 20/05/05,00:07:24,08,09,1, 11.9,1,1, 2.804, 10478.835, 228.029, 52545.326 20/05/05,00:07:24,09,09,1, 11.9,1,1, 2.804, 10478.846, 228.009, 52545.320 20/05/05,00:07:24,10,09,1, 11.9,1,1, 2.804, 10478.833, 227.980, 52545.290 20/05/05,00:07:24,11,09,1, 11.9,1,1, 2.804, 10478.820, 227.968, 52545.282 20/05/05,00:07:24,12,09,1, 11.9,1,1, 2.804, 10478.820, 227.996, 52545.289 20/05/05,00:07:24,13,09,1, 11.9,1,1, 2.804, 10478.821, 228.014, 52545.319 20/05/05,00:07:24,14,09,1, 11.9,1,1, 2.804, 10478.806, 228.003, 52545.495 20/05/05,00:07:24,15,09,1, 11.9,1,1, 2.804, 10478.788, 227.997, 52545.126 20/05/05,00:07:24,16,09,1, 11.9,1,1, 2.804, 10478.783, 227.999, 52545.195 20/05/05,00:07:24,17,09,1, 11.9,1,1, 2.804, 10478.770, 228.024, 52545.214 20/05/05,00:07:24,18,09,1, 11.9,1,1, 2.804, 10478.778, 228.014, 52545.225 20/05/05,00:07:24,19,09,1, 11.9,1,1, 2.804, 10478.752, 227.994, 52545.183 20/05/05,00:07:25,00,09,1, 11.9,1,1, 2.803, 10478.736, 228.128, 52545.085 20/05/05,00:07:25,01,09,1, 11.9,1,1, 2.803, 10478.710, 228.098, 52545.544 20/05/05,00:07:25,02,09,1, 11.9,1,1, 2.803, 10478.752, 228.039, 52545.287 20/05/05,00:07:25,03,09,1, 11.9,1,1, 2.803, 10478.754, 228.006, 52545.173 20/05/05,00:07:25,04,09,1, 11.9,1,1, 2.803, 10478.786, 228.035, 52545.257 20/05/05,00:07:25,05,09,1, 11.9,1,1, 2.803, 10478.755, 228.033, 52545.198 20/05/05,00:07:25,06,09,1, 11.9,1,1, 2.803, 10478.755, 228.050, 52545.185 20/05/05,00:07:25,07,09,1, 11.9,1,1, 2.803, 10478.738, 228.037, 52545.170 20/05/05,00:07:25,08,09,1, 11.9,1,1, 2.803, 10478.743, 228.041, 52545.193 20/05/05,00:07:25,09,09,1, 11.9,1,1, 2.803, 10478.753, 228.091, 52545.191 20/05/05,00:07:25,10,09,1, 11.9,1,1, 2.803, 10478.742, 228.074, 52545.132 20/05/05,00:07:25,11,09,1, 11.9,1,1, 2.803, 10478.754, 228.069, 52545.061 20/05/05,00:07:25,12,09,1, 11.9,1,1, 2.803, 10478.746, 228.079, 52545.165 20/05/05,00:07:25,13,09,1, 11.9,1,1, 2.803, 10478.765, 228.121, 52545.168 20/05/05,00:07:25,14,09,1, 11.9,1,1, 2.803, 10478.743, 228.094, 52545.120 20/05/05,00:07:25,15,09,1, 11.9,1,1, 2.803, 10478.749, 228.127, 52545.129 20/05/05,00:07:25,16,09,1, 11.9,1,1, 2.803, 10478.758, 228.119, 52545.097 20/05/05,00:07:25,17,09,1, 11.9,1,1, 2.803, 10478.778, 228.138, 52545.166 20/05/05,00:07:25,18,09,1, 11.9,1,1, 2.803, 10478.786, 228.169, 52545.143 20/05/05,00:07:25,19,09,1, 11.9,1,1, 2.803, 10478.742, 228.128, 52545.085 20/05/05,00:07:26,00,09,1, 11.8,1,1, 2.802, 10478.886, 228.444, 52545.108 20/05/05,00:07:26,01,09,1, 11.8,1,1, 2.802, 10478.763, 228.149, 52545.076 20/05/05,00:07:26,02,09,1, 11.8,1,1, 2.802, 10478.777, 228.192, 52545.126 20/05/05,00:07:26,03,09,1, 11.8,1,1, 2.802, 10478.761, 228.186, 52545.088 20/05/05,00:07:26,04,09,1, 11.8,1,1, 2.802, 10478.771, 228.209, 52545.102 20/05/05,00:07:26,05,09,1, 11.8,1,1, 2.802, 10478.794, 228.210, 52545.129 20/05/05,00:07:26,06,09,1, 11.8,1,1, 2.802, 10478.798, 228.264, 52545.141 20/05/05,00:07:26,07,09,1, 11.8,1,1, 2.802, 10478.788, 228.242, 52545.119 20/05/05,00:07:26,08,09,1, 11.8,1,1, 2.802, 10478.809, 228.243, 52545.085 20/05/05,00:07:26,09,09,1, 11.8,1,1, 2.802, 10478.845, 228.292, 52545.135 20/05/05,00:07:26,10,09,1, 11.8,1,1, 2.802, 10478.837, 228.283, 52545.104 20/05/05,00:07:26,11,09,1, 11.8,1,1, 2.802, 10478.837, 228.304, 52545.074 20/05/05,00:07:26,12,09,1, 11.8,1,1, 2.802, 10478.851, 228.298, 52545.046 20/05/05,00:07:26,13,09,1, 11.8,1,1, 2.802, 10478.844, 228.329, 52545.078 20/05/05,00:07:26,14,09,1, 11.8,1,1, 2.802, 10478.856, 228.361, 52545.069 20/05/05,00:07:26,15,09,1, 11.8,1,1, 2.802, 10478.880, 228.364, 52545.031 20/05/05,00:07:26,16,09,1, 11.8,1,1, 2.802, 10478.854, 228.359, 52545.071 20/05/05,00:07:26,17,09,1, 11.8,1,1, 2.802, 10478.875, 228.392, 52545.073 20/05/05,00:07:26,18,09,1, 11.8,1,1, 2.802, 10478.878, 228.424, 52545.073 20/05/05,00:07:26,19,09,1, 11.8,1,1, 2.802, 10478.893, 228.444, 52545.108 20/05/05,00:07:27,00,09,1, 11.9,1,1, 2.802, 10479.062, 228.911, 52545.136 20/05/05,00:07:27,01,09,1, 11.9,1,1, 2.802, 10478.895, 228.434, 52545.076 20/05/05,00:07:27,02,09,1, 11.9,1,1, 2.802, 10478.927, 228.508, 52545.086 20/05/05,00:07:27,03,09,1, 11.9,1,1, 2.802, 10478.942, 228.480, 52545.046 20/05/05,00:07:27,04,09,1, 11.9,1,1, 2.802, 10478.922, 228.506, 52545.023 20/05/05,00:07:27,05,09,1, 11.9,1,1, 2.802, 10478.947, 228.511, 52545.063 20/05/05,00:07:27,06,09,1, 11.9,1,1, 2.802, 10478.931, 228.580, 52545.074 20/05/05,00:07:27,07,09,1, 11.9,1,1, 2.802, 10478.968, 228.600, 52545.107 20/05/05,00:07:27,08,09,1, 11.9,1,1, 2.802, 10478.948, 228.593, 52545.063 20/05/05,00:07:27,09,09,1, 11.9,1,1, 2.802, 10478.961, 228.608, 52545.059 20/05/05,00:07:27,10,09,1, 11.9,1,1, 2.802, 10478.961, 228.641, 52545.032 20/05/05,00:07:27,11,09,1, 11.9,1,1, 2.802, 10479.011, 228.723, 52545.134 20/05/05,00:07:27,12,09,1, 11.9,1,1, 2.802, 10478.992, 228.668, 52545.075 20/05/05,00:07:27,13,09,1, 11.9,1,1, 2.802, 10479.002, 228.690, 52545.050 20/05/05,00:07:27,14,09,1, 11.9,1,1, 2.802, 10479.033, 228.775, 52545.113 20/05/05,00:07:27,15,09,1, 11.9,1,1, 2.802, 10479.018, 228.809, 52545.128 20/05/05,00:07:27,16,09,1, 11.9,1,1, 2.802, 10479.011, 228.797, 52545.102 20/05/05,00:07:27,17,09,1, 11.9,1,1, 2.802, 10479.040, 228.806, 52545.092 20/05/05,00:07:27,18,09,1, 11.9,1,1, 2.802, 10479.035, 228.862, 52545.107 20/05/05,00:07:27,19,09,1, 11.9,1,1, 2.802, 10479.065, 228.911, 52545.136 20/05/05,00:07:28,00,09,1, 11.8,1,1, 2.804, 10479.195, 229.507, 52545.221 20/05/05,00:07:28,01,09,1, 11.8,1,1, 2.804, 10479.053, 228.927, 52545.067 20/05/05,00:07:28,02,09,1, 11.8,1,1, 2.804, 10479.099, 228.986, 52545.097 20/05/05,00:07:28,03,09,1, 11.8,1,1, 2.804, 10479.101, 228.985, 52545.145 20/05/05,00:07:28,04,09,1, 11.8,1,1, 2.804, 10479.104, 229.048, 52545.145 20/05/05,00:07:28,05,09,1, 11.8,1,1, 2.804, 10479.076, 229.019, 52545.049 20/05/05,00:07:28,06,09,1, 11.8,1,1, 2.804, 10479.128, 229.081, 52545.118 20/05/05,00:07:28,07,09,1, 11.8,1,1, 2.804, 10479.124, 229.125, 52545.140 20/05/05,00:07:28,08,09,1, 11.8,1,1, 2.804, 10479.126, 229.152, 52545.092 20/05/05,00:07:28,09,09,1, 11.8,1,1, 2.804, 10479.126, 229.156, 52545.129 20/05/05,00:07:28,10,09,1, 11.8,1,1, 2.804, 10479.128, 229.197, 52545.105 20/05/05,00:07:28,11,09,1, 11.8,1,1, 2.804, 10479.160, 229.269, 52545.185 20/05/05,00:07:28,12,09,1, 11.8,1,1, 2.804, 10479.155, 229.260, 52545.133 20/05/05,00:07:28,13,09,1, 11.8,1,1, 2.804, 10479.162, 229.303, 52545.144 20/05/05,00:07:28,14,09,1, 11.8,1,1, 2.804, 10479.149, 229.320, 52545.115 20/05/05,00:07:28,15,09,1, 11.8,1,1, 2.804, 10479.206, 229.394, 52545.192 20/05/05,00:07:28,16,09,1, 11.8,1,1, 2.804, 10479.197, 229.392, 52545.131 20/05/05,00:07:28,17,09,1, 11.8,1,1, 2.804, 10479.170, 229.409, 52545.103 20/05/05,00:07:28,18,09,1, 11.8,1,1, 2.804, 10479.211, 229.461, 52545.190 20/05/05,00:07:28,19,09,1, 11.8,1,1, 2.804, 10479.201, 229.507, 52545.221 20/05/05,00:07:29,00,09,1, 11.9,1,1, 2.800, 10479.337, 230.162, 52545.204 20/05/05,00:07:29,01,09,1, 11.9,1,1, 2.800, 10479.232, 229.517, 52545.031 20/05/05,00:07:29,02,09,1, 11.9,1,1, 2.800, 10479.234, 229.585, 52545.273 20/05/05,00:07:29,03,09,1, 11.9,1,1, 2.800, 10479.256, 229.629, 52545.218 20/05/05,00:07:29,04,09,1, 11.9,1,1, 2.800, 10479.246, 229.675, 52545.242 20/05/05,00:07:29,05,09,1, 11.9,1,1, 2.800, 10479.248, 229.689, 52545.166 20/05/05,00:07:29,06,09,1, 11.9,1,1, 2.800, 10479.257, 229.731, 52545.181 20/05/05,00:07:29,07,09,1, 11.9,1,1, 2.800, 10479.270, 229.779, 52545.200 20/05/05,00:07:29,08,09,1, 11.9,1,1, 2.800, 10479.275, 229.796, 52545.197 20/05/05,00:07:29,09,09,1, 11.9,1,1, 2.800, 10479.278, 229.808, 52545.198 20/05/05,00:07:29,10,09,1, 11.9,1,1, 2.800, 10479.255, 229.843, 52545.175 20/05/05,00:07:29,11,09,1, 11.9,1,1, 2.800, 10479.296, 229.912, 52545.237 20/05/05,00:07:29,12,09,1, 11.9,1,1, 2.800, 10479.295, 229.925, 52545.215 20/05/05,00:07:29,13,09,1, 11.9,1,1, 2.800, 10479.297, 229.972, 52545.187 20/05/05,00:07:29,14,09,1, 11.9,1,1, 2.800, 10479.312, 229.975, 52545.197 20/05/05,00:07:29,15,09,1, 11.9,1,1, 2.800, 10479.346, 230.023, 52545.193 20/05/05,00:07:29,16,09,1, 11.9,1,1, 2.800, 10479.330, 230.088, 52545.253 20/05/05,00:07:29,17,09,1, 11.9,1,1, 2.800, 10479.341, 230.071, 52545.177 20/05/05,00:07:29,18,09,1, 11.9,1,1, 2.800, 10479.331, 230.102, 52545.208 20/05/05,00:07:29,19,09,1, 11.9,1,1, 2.800, 10479.342, 230.162, 52545.204 20/05/05,00:07:30,00,09,1, 12.0,1,1, 2.803, 10479.387, 230.653, 52545.096 20/05/05,00:07:30,01,09,1, 12.0,1,1, 2.803, 10479.342, 230.233, 52545.193 20/05/05,00:07:30,02,09,1, 12.0,1,1, 2.803, 10479.339, 230.245, 52545.152 20/05/05,00:07:30,03,09,1, 12.0,1,1, 2.803, 10479.359, 230.301, 52545.298 20/05/05,00:07:30,04,09,1, 12.0,1,1, 2.803, 10479.362, 230.362, 52545.215 20/05/05,00:07:30,05,09,1, 12.0,1,1, 2.803, 10479.367, 230.356, 52545.218 20/05/05,00:07:30,06,09,1, 12.0,1,1, 2.803, 10479.391, 230.343, 52545.189 20/05/05,00:07:30,07,09,1, 12.0,1,1, 2.803, 10479.399, 230.387, 52545.177 20/05/05,00:07:30,08,09,1, 12.0,1,1, 2.803, 10479.371, 230.445, 52545.202 20/05/05,00:07:30,09,09,1, 12.0,1,1, 2.803, 10479.386, 230.485, 52545.210 20/05/05,00:07:30,10,09,1, 12.0,1,1, 2.803, 10479.374, 230.479, 52545.098 20/05/05,00:07:30,11,09,1, 12.0,1,1, 2.803, 10479.392, 230.477, 52545.125 20/05/05,00:07:30,12,09,1, 12.0,1,1, 2.803, 10479.390, 230.531, 52545.159 20/05/05,00:07:30,13,09,1, 12.0,1,1, 2.803, 10479.424, 230.568, 52545.210 20/05/05,00:07:30,14,09,1, 12.0,1,1, 2.803, 10479.396, 230.528, 52545.144 20/05/05,00:07:30,15,09,1, 12.0,1,1, 2.803, 10479.395, 230.598, 52545.103 20/05/05,00:07:30,16,09,1, 12.0,1,1, 2.803, 10479.404, 230.646, 52545.157 20/05/05,00:07:30,17,09,1, 12.0,1,1, 2.803, 10479.410, 230.669, 52545.137 20/05/05,00:07:30,18,09,1, 12.0,1,1, 2.803, 10479.390, 230.631, 52545.141 20/05/05,00:07:30,19,09,1, 12.0,1,1, 2.803, 10479.393, 230.653, 52545.096 20/05/05,00:07:31,00,09,1, 11.9,1,1, 2.803, 10479.279, 230.925, 52545.018 20/05/05,00:07:31,01,09,1, 11.9,1,1, 2.803, 10479.387, 230.734, 52545.095 20/05/05,00:07:31,02,09,1, 11.9,1,1, 2.803, 10479.417, 230.736, 52545.145 20/05/05,00:07:31,03,09,1, 11.9,1,1, 2.803, 10479.401, 230.735, 52545.089 20/05/05,00:07:31,04,09,1, 11.9,1,1, 2.803, 10479.411, 230.798, 52545.133 20/05/05,00:07:31,05,09,1, 11.9,1,1, 2.803, 10479.387, 230.784, 52545.136 20/05/05,00:07:31,06,09,1, 11.9,1,1, 2.803, 10479.400, 230.796, 52545.118 20/05/05,00:07:31,07,09,1, 11.9,1,1, 2.803, 10479.407, 230.792, 52545.099 20/05/05,00:07:31,08,09,1, 11.9,1,1, 2.803, 10479.363, 230.824, 52545.074 20/05/05,00:07:31,09,09,1, 11.9,1,1, 2.803, 10479.408, 230.844, 52545.089 20/05/05,00:07:31,10,09,1, 11.9,1,1, 2.803, 10479.365, 230.834, 52545.080 20/05/05,00:07:31,11,09,1, 11.9,1,1, 2.803, 10479.357, 230.833, 52545.071 20/05/05,00:07:31,12,09,1, 11.9,1,1, 2.803, 10479.339, 230.846, 52545.031 20/05/05,00:07:31,13,09,1, 11.9,1,1, 2.803, 10479.358, 230.918, 52545.079 20/05/05,00:07:31,14,09,1, 11.9,1,1, 2.803, 10479.332, 230.896, 52545.074 20/05/05,00:07:31,15,09,1, 11.9,1,1, 2.803, 10479.324, 230.903, 52545.027 20/05/05,00:07:31,16,09,1, 11.9,1,1, 2.803, 10479.317, 230.899, 52544.996 20/05/05,00:07:31,17,09,1, 11.9,1,1, 2.803, 10479.324, 230.928, 52545.028 20/05/05,00:07:31,18,09,1, 11.9,1,1, 2.803, 10479.319, 230.928, 52544.984 20/05/05,00:07:31,19,09,1, 11.9,1,1, 2.803, 10479.282, 230.925, 52545.018 20/05/05,00:07:32,00,09,1, 11.9,1,1, 2.805, 10479.120, 230.970, 52544.754 20/05/05,00:07:32,01,09,1, 11.9,1,1, 2.805, 10479.273, 230.915, 52545.005 20/05/05,00:07:32,02,09,1, 11.9,1,1, 2.805, 10479.300, 230.986, 52545.037 20/05/05,00:07:32,03,09,1, 11.9,1,1, 2.805, 10479.250, 230.938, 52544.974 20/05/05,00:07:32,04,09,1, 11.9,1,1, 2.805, 10479.235, 230.947, 52544.988 20/05/05,00:07:32,05,09,1, 11.9,1,1, 2.805, 10479.241, 230.975, 52544.960 20/05/05,00:07:32,06,09,1, 11.9,1,1, 2.805, 10479.230, 230.991, 52544.963 20/05/05,00:07:32,07,09,1, 11.9,1,1, 2.805, 10479.224, 230.964, 52544.938 20/05/05,00:07:32,08,09,1, 11.9,1,1, 2.805, 10479.227, 230.967, 52544.955 20/05/05,00:07:32,09,09,1, 11.9,1,1, 2.805, 10479.238, 231.010, 52544.906 20/05/05,00:07:32,10,09,1, 11.9,1,1, 2.805, 10479.201, 231.000, 52544.889 20/05/05,00:07:32,11,09,1, 11.9,1,1, 2.805, 10479.195, 231.001, 52544.872 20/05/05,00:07:32,12,09,1, 11.9,1,1, 2.805, 10479.164, 230.994, 52544.845 20/05/05,00:07:32,13,09,1, 11.9,1,1, 2.805, 10479.190, 231.006, 52544.861 20/05/05,00:07:32,14,09,1, 11.9,1,1, 2.805, 10479.205, 230.994, 52544.634 20/05/05,00:07:32,15,09,1, 11.9,1,1, 2.805, 10479.148, 230.984, 52544.761 20/05/05,00:07:32,16,09,1, 11.9,1,1, 2.805, 10479.141, 230.972, 52544.760 20/05/05,00:07:32,17,09,1, 11.9,1,1, 2.805, 10479.140, 231.000, 52544.816 20/05/05,00:07:32,18,09,1, 11.9,1,1, 2.805, 10479.141, 230.995, 52544.846 20/05/05,00:07:32,19,09,1, 11.9,1,1, 2.805, 10479.124, 230.970, 52544.754 20/05/05,00:07:33,00,09,1, 11.9,1,1, 2.804, 10478.911, 230.902, 52544.377 20/05/05,00:07:33,01,09,1, 11.9,1,1, 2.804, 10479.085, 230.965, 52544.754 20/05/05,00:07:33,02,09,1, 11.9,1,1, 2.804, 10479.107, 230.992, 52544.816 20/05/05,00:07:33,03,09,1, 11.9,1,1, 2.804, 10479.097, 230.953, 52544.758 20/05/05,00:07:33,04,09,1, 11.9,1,1, 2.804, 10479.082, 230.943, 52544.726 20/05/05,00:07:33,05,09,1, 11.9,1,1, 2.804, 10479.061, 230.916, 52544.726 20/05/05,00:07:33,06,09,1, 11.9,1,1, 2.804, 10479.053, 231.008, 52544.753 20/05/05,00:07:33,07,09,1, 11.9,1,1, 2.804, 10479.024, 230.968, 52544.767 20/05/05,00:07:33,08,09,1, 11.9,1,1, 2.804, 10479.012, 230.927, 52544.725 20/05/05,00:07:33,09,09,1, 11.9,1,1, 2.804, 10479.013, 230.925, 52544.680 20/05/05,00:07:33,10,09,1, 11.9,1,1, 2.804, 10479.019, 230.971, 52544.687 20/05/05,00:07:33,11,09,1, 11.9,1,1, 2.804, 10479.002, 230.949, 52544.733 20/05/05,00:07:33,12,09,1, 11.9,1,1, 2.804, 10478.966, 230.897, 52544.615 20/05/05,00:07:33,13,09,1, 11.9,1,1, 2.804, 10478.972, 230.926, 52544.678 20/05/05,00:07:33,14,09,1, 11.9,1,1, 2.804, 10478.960, 230.938, 52544.650 20/05/05,00:07:33,15,09,1, 11.9,1,1, 2.804, 10478.948, 230.933, 52544.678 20/05/05,00:07:33,16,09,1, 11.9,1,1, 2.804, 10478.916, 230.882, 52544.615 20/05/05,00:07:33,17,09,1, 11.9,1,1, 2.804, 10478.927, 230.918, 52544.623 20/05/05,00:07:33,18,09,1, 11.9,1,1, 2.804, 10478.910, 230.938, 52544.620 20/05/05,00:07:33,19,09,1, 11.9,1,1, 2.804, 10478.912, 230.902, 52544.377 20/05/05,00:07:34,00,09,1, 11.8,1,1, 2.805, 10478.661, 230.783, 52544.386 20/05/05,00:07:34,01,09,1, 11.8,1,1, 2.805, 10478.829, 230.876, 52544.585 20/05/05,00:07:34,02,09,1, 11.8,1,1, 2.805, 10478.864, 230.896, 52544.583 20/05/05,00:07:34,03,09,1, 11.8,1,1, 2.805, 10478.834, 230.908, 52544.567 20/05/05,00:07:34,04,09,1, 11.8,1,1, 2.805, 10478.853, 230.885, 52544.491 20/05/05,00:07:34,05,09,1, 11.8,1,1, 2.805, 10478.796, 230.835, 52544.490 20/05/05,00:07:34,06,09,1, 11.8,1,1, 2.805, 10478.811, 230.873, 52544.509 20/05/05,00:07:34,07,09,1, 11.8,1,1, 2.805, 10478.819, 230.894, 52544.546 20/05/05,00:07:34,08,09,1, 11.8,1,1, 2.805, 10478.800, 230.850, 52544.494 20/05/05,00:07:34,09,09,1, 11.8,1,1, 2.805, 10478.780, 230.855, 52544.467 20/05/05,00:07:34,10,09,1, 11.8,1,1, 2.805, 10478.776, 230.871, 52544.481 20/05/05,00:07:34,11,09,1, 11.8,1,1, 2.805, 10478.774, 230.861, 52544.491 20/05/05,00:07:34,12,09,1, 11.8,1,1, 2.805, 10478.713, 230.798, 52544.459 20/05/05,00:07:34,13,09,1, 11.8,1,1, 2.805, 10478.736, 230.861, 52544.456 20/05/05,00:07:34,14,09,1, 11.8,1,1, 2.805, 10478.699, 230.801, 52544.413 20/05/05,00:07:34,15,09,1, 11.8,1,1, 2.805, 10478.689, 230.856, 52544.405 20/05/05,00:07:34,16,09,1, 11.8,1,1, 2.805, 10478.685, 230.813, 52544.381 20/05/05,00:07:34,17,09,1, 11.8,1,1, 2.805, 10478.704, 230.769, 52544.243 20/05/05,00:07:34,18,09,1, 11.8,1,1, 2.805, 10478.688, 230.773, 52544.379 20/05/05,00:07:34,19,09,1, 11.8,1,1, 2.805, 10478.668, 230.783, 52544.386 20/05/05,00:07:35,00,09,1, 11.9,1,1, 2.807, 10478.469, 230.784, 52544.265 20/05/05,00:07:35,01,09,1, 11.9,1,1, 2.807, 10478.620, 230.785, 52544.360 20/05/05,00:07:35,02,09,1, 11.9,1,1, 2.807, 10478.632, 230.801, 52544.358 20/05/05,00:07:35,03,09,1, 11.9,1,1, 2.807, 10478.635, 230.775, 52544.351 20/05/05,00:07:35,04,09,1, 11.9,1,1, 2.807, 10478.608, 230.804, 52544.348 20/05/05,00:07:35,05,09,1, 11.9,1,1, 2.807, 10478.592, 230.759, 52544.301 20/05/05,00:07:35,06,09,1, 11.9,1,1, 2.807, 10478.590, 230.751, 52544.350 20/05/05,00:07:35,07,09,1, 11.9,1,1, 2.807, 10478.569, 230.769, 52544.348 20/05/05,00:07:35,08,09,1, 11.9,1,1, 2.807, 10478.570, 230.784, 52544.341 20/05/05,00:07:35,09,09,1, 11.9,1,1, 2.807, 10478.547, 230.730, 52544.314 20/05/05,00:07:35,10,09,1, 11.9,1,1, 2.807, 10478.529, 230.707, 52544.297 20/05/05,00:07:35,11,09,1, 11.9,1,1, 2.807, 10478.536, 230.765, 52544.306 20/05/05,00:07:35,12,09,1, 11.9,1,1, 2.807, 10478.539, 230.735, 52544.294 20/05/05,00:07:35,13,09,1, 11.9,1,1, 2.807, 10478.501, 230.718, 52544.272 20/05/05,00:07:35,14,09,1, 11.9,1,1, 2.807, 10478.523, 230.731, 52544.296 20/05/05,00:07:35,15,09,1, 11.9,1,1, 2.807, 10478.476, 230.759, 52544.282 20/05/05,00:07:35,16,09,1, 11.9,1,1, 2.807, 10478.498, 230.777, 52544.266 20/05/05,00:07:35,17,09,1, 11.9,1,1, 2.807, 10478.476, 230.724, 52544.287 20/05/05,00:07:35,18,09,1, 11.9,1,1, 2.807, 10478.472, 230.726, 52544.225 20/05/05,00:07:35,19,09,1, 11.9,1,1, 2.807, 10478.473, 230.784, 52544.265 20/05/05,00:07:36,00,09,1, 11.8,1,1, 2.803, 10478.394, 230.966, 52544.270 20/05/05,00:07:36,01,09,1, 11.8,1,1, 2.803, 10478.474, 230.733, 52544.059 20/05/05,00:07:36,02,09,1, 11.8,1,1, 2.803, 10478.392, 230.755, 52544.306 20/05/05,00:07:36,03,09,1, 11.8,1,1, 2.803, 10478.435, 230.773, 52544.207 20/05/05,00:07:36,04,09,1, 11.8,1,1, 2.803, 10478.453, 230.794, 52544.232 20/05/05,00:07:36,05,09,1, 11.8,1,1, 2.803, 10478.421, 230.766, 52544.208 20/05/05,00:07:36,06,09,1, 11.8,1,1, 2.803, 10478.415, 230.794, 52544.252 20/05/05,00:07:36,07,09,1, 11.8,1,1, 2.803, 10478.432, 230.782, 52544.238 20/05/05,00:07:36,08,09,1, 11.8,1,1, 2.803, 10478.399, 230.832, 52544.284 20/05/05,00:07:36,09,09,1, 11.8,1,1, 2.803, 10478.390, 230.814, 52544.242 20/05/05,00:07:36,10,09,1, 11.8,1,1, 2.803, 10478.392, 230.833, 52544.246 20/05/05,00:07:36,11,09,1, 11.8,1,1, 2.803, 10478.405, 230.834, 52544.289 20/05/05,00:07:36,12,09,1, 11.8,1,1, 2.803, 10478.390, 230.837, 52544.215 20/05/05,00:07:36,13,09,1, 11.8,1,1, 2.803, 10478.405, 230.864, 52544.224 20/05/05,00:07:36,14,09,1, 11.8,1,1, 2.803, 10478.351, 230.833, 52544.195 20/05/05,00:07:36,15,09,1, 11.8,1,1, 2.803, 10478.388, 230.899, 52544.272 20/05/05,00:07:36,16,09,1, 11.8,1,1, 2.803, 10478.389, 230.913, 52544.266 20/05/05,00:07:36,17,09,1, 11.8,1,1, 2.803, 10478.379, 230.909, 52544.263 20/05/05,00:07:36,18,09,1, 11.8,1,1, 2.803, 10478.378, 230.896, 52544.238 20/05/05,00:07:36,19,09,1, 11.8,1,1, 2.803, 10478.399, 230.966, 52544.270 20/05/05,00:07:37,00,08,1, 11.9,1,1, 2.803, 10478.361, 231.346, 52544.419 20/05/05,00:07:37,01,08,1, 11.9,1,1, 2.803, 10478.378, 230.961, 52544.255 20/05/05,00:07:37,02,08,1, 11.9,1,1, 2.803, 10478.367, 230.963, 52544.244 20/05/05,00:07:37,03,08,1, 11.9,1,1, 2.803, 10478.389, 230.976, 52544.308 20/05/05,00:07:37,04,08,1, 11.9,1,1, 2.803, 10478.398, 231.024, 52544.295 20/05/05,00:07:37,05,08,1, 11.9,1,1, 2.803, 10478.384, 231.008, 52544.282 20/05/05,00:07:37,06,08,1, 11.9,1,1, 2.803, 10478.392, 231.020, 52544.281 20/05/05,00:07:37,07,08,1, 11.9,1,1, 2.803, 10478.379, 231.064, 52544.304 20/05/05,00:07:37,08,08,1, 11.9,1,1, 2.803, 10478.378, 231.105, 52544.335 20/05/05,00:07:37,09,08,1, 11.9,1,1, 2.803, 10478.357, 231.099, 52544.319 20/05/05,00:07:37,10,08,1, 11.9,1,1, 2.803, 10478.364, 231.102, 52544.332 20/05/05,00:07:37,11,08,1, 11.9,1,1, 2.803, 10478.370, 231.153, 52544.375 20/05/05,00:07:37,12,08,1, 11.9,1,1, 2.803, 10478.375, 231.180, 52544.369 20/05/05,00:07:37,13,08,1, 11.9,1,1, 2.803, 10478.362, 231.189, 52544.410 20/05/05,00:07:37,14,08,1, 11.9,1,1, 2.803, 10478.358, 231.210, 52544.325 20/05/05,00:07:37,15,08,1, 11.9,1,1, 2.803, 10478.376, 231.231, 52544.365 20/05/05,00:07:37,16,08,1, 11.9,1,1, 2.803, 10478.338, 231.271, 52544.375 20/05/05,00:07:37,17,08,1, 11.9,1,1, 2.803, 10478.347, 231.306, 52544.425 20/05/05,00:07:37,18,08,1, 11.9,1,1, 2.803, 10478.341, 231.286, 52544.380 20/05/05,00:07:37,19,08,1, 11.9,1,1, 2.803, 10478.369, 231.346, 52544.419 20/05/05,00:07:38,00,09,1, 11.9,1,1, 2.804, 10478.261, 231.984, 52544.684 20/05/05,00:07:38,01,09,1, 11.9,1,1, 2.804, 10478.344, 231.400, 52544.456 20/05/05,00:07:38,02,09,1, 11.9,1,1, 2.804, 10478.332, 231.393, 52544.478 20/05/05,00:07:38,03,09,1, 11.9,1,1, 2.804, 10478.308, 231.433, 52544.464 20/05/05,00:07:38,04,09,1, 11.9,1,1, 2.804, 10478.365, 231.496, 52544.476 20/05/05,00:07:38,05,09,1, 11.9,1,1, 2.804, 10478.320, 231.520, 52544.486 20/05/05,00:07:38,06,09,1, 11.9,1,1, 2.804, 10478.313, 231.506, 52544.500 20/05/05,00:07:38,07,09,1, 11.9,1,1, 2.804, 10478.316, 231.541, 52544.483 20/05/05,00:07:38,08,09,1, 11.9,1,1, 2.804, 10478.327, 231.613, 52544.537 20/05/05,00:07:38,09,09,1, 11.9,1,1, 2.804, 10478.285, 231.624, 52544.519 20/05/05,00:07:38,10,09,1, 11.9,1,1, 2.804, 10478.297, 231.640, 52544.540 20/05/05,00:07:38,11,09,1, 11.9,1,1, 2.804, 10478.316, 231.700, 52544.568 20/05/05,00:07:38,12,09,1, 11.9,1,1, 2.804, 10478.311, 231.730, 52544.609 20/05/05,00:07:38,13,09,1, 11.9,1,1, 2.804, 10478.331, 231.771, 52544.610 20/05/05,00:07:38,14,09,1, 11.9,1,1, 2.804, 10478.278, 231.776, 52544.614 20/05/05,00:07:38,15,09,1, 11.9,1,1, 2.804, 10478.296, 231.836, 52544.682 20/05/05,00:07:38,16,09,1, 11.9,1,1, 2.804, 10478.304, 231.889, 52544.663 20/05/05,00:07:38,17,09,1, 11.9,1,1, 2.804, 10478.305, 231.924, 52544.684 20/05/05,00:07:38,18,09,1, 11.9,1,1, 2.804, 10478.275, 231.926, 52544.668 20/05/05,00:07:38,19,09,1, 11.9,1,1, 2.804, 10478.264, 231.984, 52544.684 20/05/05,00:07:39,00,09,1, 11.9,1,1, 2.801, 10478.094, 232.641, 52544.957 20/05/05,00:07:39,01,09,1, 11.9,1,1, 2.801, 10478.241, 232.070, 52544.694 20/05/05,00:07:39,02,09,1, 11.9,1,1, 2.801, 10478.237, 232.076, 52544.497 20/05/05,00:07:39,03,09,1, 11.9,1,1, 2.801, 10478.204, 232.105, 52544.699 20/05/05,00:07:39,04,09,1, 11.9,1,1, 2.801, 10478.259, 232.204, 52544.730 20/05/05,00:07:39,05,09,1, 11.9,1,1, 2.801, 10478.218, 232.215, 52544.782 20/05/05,00:07:39,06,09,1, 11.9,1,1, 2.801, 10478.214, 232.228, 52544.787 20/05/05,00:07:39,07,09,1, 11.9,1,1, 2.801, 10478.198, 232.253, 52544.785 20/05/05,00:07:39,08,09,1, 11.9,1,1, 2.801, 10478.217, 232.323, 52544.844 20/05/05,00:07:39,09,09,1, 11.9,1,1, 2.801, 10478.202, 232.341, 52544.845 20/05/05,00:07:39,10,09,1, 11.9,1,1, 2.801, 10478.181, 232.358, 52544.829 20/05/05,00:07:39,11,09,1, 11.9,1,1, 2.801, 10478.172, 232.377, 52544.837 20/05/05,00:07:39,12,09,1, 11.9,1,1, 2.801, 10478.167, 232.440, 52544.873 20/05/05,00:07:39,13,09,1, 11.9,1,1, 2.801, 10478.164, 232.452, 52544.882 20/05/05,00:07:39,14,09,1, 11.9,1,1, 2.801, 10478.140, 232.472, 52544.864 20/05/05,00:07:39,15,09,1, 11.9,1,1, 2.801, 10478.167, 232.500, 52544.886 20/05/05,00:07:39,16,09,1, 11.9,1,1, 2.801, 10478.111, 232.530, 52544.861 20/05/05,00:07:39,17,09,1, 11.9,1,1, 2.801, 10478.122, 232.602, 52544.942 20/05/05,00:07:39,18,09,1, 11.9,1,1, 2.801, 10478.109, 232.579, 52544.942 20/05/05,00:07:39,19,09,1, 11.9,1,1, 2.801, 10478.094, 232.641, 52544.957 20/05/05,00:07:40,00,09,1, 11.9,1,1, 2.802, 10477.843, 233.134, 52545.145 20/05/05,00:07:40,01,09,1, 11.9,1,1, 2.802, 10478.075, 232.711, 52545.011 20/05/05,00:07:40,02,09,1, 11.9,1,1, 2.802, 10478.067, 232.714, 52544.983 20/05/05,00:07:40,03,09,1, 11.9,1,1, 2.802, 10478.049, 232.729, 52545.003 20/05/05,00:07:40,04,09,1, 11.9,1,1, 2.802, 10478.061, 232.757, 52545.035 20/05/05,00:07:40,05,09,1, 11.9,1,1, 2.802, 10478.044, 232.795, 52545.008 20/05/05,00:07:40,06,09,1, 11.9,1,1, 2.802, 10478.031, 232.834, 52545.053 20/05/05,00:07:40,07,09,1, 11.9,1,1, 2.802, 10477.989, 232.806, 52545.009 20/05/05,00:07:40,08,09,1, 11.9,1,1, 2.802, 10478.004, 232.850, 52545.038 20/05/05,00:07:40,09,09,1, 11.9,1,1, 2.802, 10478.013, 232.881, 52545.091 20/05/05,00:07:40,10,09,1, 11.9,1,1, 2.802, 10477.983, 232.952, 52545.076 20/05/05,00:07:40,11,09,1, 11.9,1,1, 2.802, 10477.940, 232.914, 52545.035 20/05/05,00:07:40,12,09,1, 11.9,1,1, 2.802, 10477.931, 232.957, 52545.085 20/05/05,00:07:40,13,09,1, 11.9,1,1, 2.802, 10477.944, 232.998, 52545.114 20/05/05,00:07:40,14,09,1, 11.9,1,1, 2.802, 10477.918, 233.022, 52545.125 20/05/05,00:07:40,15,09,1, 11.9,1,1, 2.802, 10477.898, 233.036, 52545.084 20/05/05,00:07:40,16,09,1, 11.9,1,1, 2.802, 10477.889, 233.055, 52545.100 20/05/05,00:07:40,17,09,1, 11.9,1,1, 2.802, 10477.871, 233.113, 52545.150 20/05/05,00:07:40,18,09,1, 11.9,1,1, 2.802, 10477.851, 233.098, 52545.105 20/05/05,00:07:40,19,09,1, 11.9,1,1, 2.802, 10477.847, 233.134, 52545.145 20/05/05,00:07:41,00,09,1, 11.9,1,1, 2.803, 10477.493, 233.498, 52545.158 20/05/05,00:07:41,01,09,1, 11.9,1,1, 2.803, 10477.795, 233.200, 52545.147 20/05/05,00:07:41,02,09,1, 11.9,1,1, 2.803, 10477.807, 233.198, 52545.139 20/05/05,00:07:41,03,09,1, 11.9,1,1, 2.803, 10477.793, 233.192, 52545.109 20/05/05,00:07:41,04,09,1, 11.9,1,1, 2.803, 10477.736, 233.201, 52545.171 20/05/05,00:07:41,05,09,1, 11.9,1,1, 2.803, 10477.780, 233.252, 52545.175 20/05/05,00:07:41,06,09,1, 11.9,1,1, 2.803, 10477.745, 233.260, 52545.191 20/05/05,00:07:41,07,09,1, 11.9,1,1, 2.803, 10477.695, 233.249, 52545.133 20/05/05,00:07:41,08,09,1, 11.9,1,1, 2.803, 10477.659, 233.290, 52545.123 20/05/05,00:07:41,09,09,1, 11.9,1,1, 2.803, 10477.705, 233.285, 52544.911 20/05/05,00:07:41,10,09,1, 11.9,1,1, 2.803, 10477.697, 233.348, 52545.096 20/05/05,00:07:41,11,09,1, 11.9,1,1, 2.803, 10477.655, 233.360, 52545.093 20/05/05,00:07:41,12,09,1, 11.9,1,1, 2.803, 10477.606, 233.354, 52545.113 20/05/05,00:07:41,13,09,1, 11.9,1,1, 2.803, 10477.604, 233.377, 52545.151 20/05/05,00:07:41,14,09,1, 11.9,1,1, 2.803, 10477.571, 233.415, 52545.117 20/05/05,00:07:41,15,09,1, 11.9,1,1, 2.803, 10477.568, 233.408, 52545.098 20/05/05,00:07:41,16,09,1, 11.9,1,1, 2.803, 10477.522, 233.436, 52545.152 20/05/05,00:07:41,17,09,1, 11.9,1,1, 2.803, 10477.529, 233.457, 52545.148 20/05/05,00:07:41,18,09,1, 11.9,1,1, 2.803, 10477.542, 233.472, 52545.140 20/05/05,00:07:41,19,09,1, 11.9,1,1, 2.803, 10477.497, 233.498, 52545.158 20/05/05,00:07:42,00,09,1, 11.9,1,1, 2.801, 10477.251, 233.698, 52545.079 20/05/05,00:07:42,01,09,1, 11.9,1,1, 2.801, 10477.492, 233.509, 52545.141 20/05/05,00:07:42,02,09,1, 11.9,1,1, 2.801, 10477.484, 233.537, 52545.195 20/05/05,00:07:42,03,09,1, 11.9,1,1, 2.801, 10477.459, 233.556, 52545.177 20/05/05,00:07:42,04,09,1, 11.9,1,1, 2.801, 10477.446, 233.523, 52545.130 20/05/05,00:07:42,05,09,1, 11.9,1,1, 2.801, 10477.436, 233.542, 52545.145 20/05/05,00:07:42,06,09,1, 11.9,1,1, 2.801, 10477.418, 233.593, 52545.188 20/05/05,00:07:42,07,09,1, 11.9,1,1, 2.801, 10477.397, 233.565, 52545.134 20/05/05,00:07:42,08,09,1, 11.9,1,1, 2.801, 10477.397, 233.590, 52545.106 20/05/05,00:07:42,09,09,1, 11.9,1,1, 2.801, 10477.373, 233.559, 52545.104 20/05/05,00:07:42,10,09,1, 11.9,1,1, 2.801, 10477.362, 233.630, 52545.147 20/05/05,00:07:42,11,09,1, 11.9,1,1, 2.801, 10477.340, 233.609, 52545.146 20/05/05,00:07:42,12,09,1, 11.9,1,1, 2.801, 10477.310, 233.613, 52545.099 20/05/05,00:07:42,13,09,1, 11.9,1,1, 2.801, 10477.294, 233.610, 52545.119 20/05/05,00:07:42,14,09,1, 11.9,1,1, 2.801, 10477.297, 233.623, 52545.082 20/05/05,00:07:42,15,09,1, 11.9,1,1, 2.801, 10477.259, 233.697, 52545.084 20/05/05,00:07:42,16,09,1, 11.9,1,1, 2.801, 10477.264, 233.627, 52545.052 20/05/05,00:07:42,17,09,1, 11.9,1,1, 2.801, 10477.250, 233.633, 52545.024 20/05/05,00:07:42,18,09,1, 11.9,1,1, 2.801, 10477.214, 233.655, 52545.073 20/05/05,00:07:42,19,09,1, 11.9,1,1, 2.801, 10477.256, 233.698, 52545.079 20/05/05,00:07:43,00,09,1, 11.8,1,1, 2.801, 10477.009, 233.795, 52544.936 20/05/05,00:07:43,01,09,1, 11.8,1,1, 2.801, 10477.187, 233.632, 52545.005 20/05/05,00:07:43,02,09,1, 11.8,1,1, 2.801, 10477.206, 233.695, 52545.067 20/05/05,00:07:43,03,09,1, 11.8,1,1, 2.801, 10477.200, 233.697, 52545.046 20/05/05,00:07:43,04,09,1, 11.8,1,1, 2.801, 10477.157, 233.709, 52545.028 20/05/05,00:07:43,05,09,1, 11.8,1,1, 2.801, 10477.187, 233.673, 52545.018 20/05/05,00:07:43,06,09,1, 11.8,1,1, 2.801, 10477.164, 233.711, 52545.018 20/05/05,00:07:43,07,09,1, 11.8,1,1, 2.801, 10477.178, 233.687, 52544.775 20/05/05,00:07:43,08,09,1, 11.8,1,1, 2.801, 10477.147, 233.729, 52544.957 20/05/05,00:07:43,09,09,1, 11.8,1,1, 2.801, 10477.104, 233.702, 52544.907 20/05/05,00:07:43,10,09,1, 11.8,1,1, 2.801, 10477.098, 233.711, 52544.993 20/05/05,00:07:43,11,09,1, 11.8,1,1, 2.801, 10477.085, 233.738, 52544.975 20/05/05,00:07:43,12,09,1, 11.8,1,1, 2.801, 10477.096, 233.746, 52544.961 20/05/05,00:07:43,13,09,1, 11.8,1,1, 2.801, 10477.056, 233.715, 52544.930 20/05/05,00:07:43,14,09,1, 11.8,1,1, 2.801, 10477.053, 233.739, 52544.948 20/05/05,00:07:43,15,09,1, 11.8,1,1, 2.801, 10477.073, 233.789, 52544.999 20/05/05,00:07:43,16,09,1, 11.8,1,1, 2.801, 10477.049, 233.738, 52544.924 20/05/05,00:07:43,17,09,1, 11.8,1,1, 2.801, 10477.019, 233.740, 52544.930 20/05/05,00:07:43,18,09,1, 11.8,1,1, 2.801, 10477.015, 233.733, 52544.918 20/05/05,00:07:43,19,09,1, 11.8,1,1, 2.801, 10477.010, 233.795, 52544.936 20/05/05,00:07:44,00,09,1, 11.9,1,1, 2.801, 10476.683, 233.935, 52544.849 20/05/05,00:07:44,01,09,1, 11.9,1,1, 2.801, 10476.967, 233.758, 52544.901 20/05/05,00:07:44,02,09,1, 11.9,1,1, 2.801, 10476.953, 233.781, 52544.910 20/05/05,00:07:44,03,09,1, 11.9,1,1, 2.801, 10476.942, 233.830, 52544.941 20/05/05,00:07:44,04,09,1, 11.9,1,1, 2.801, 10476.930, 233.805, 52544.909 20/05/05,00:07:44,05,09,1, 11.9,1,1, 2.801, 10476.881, 233.759, 52544.895 20/05/05,00:07:44,06,09,1, 11.9,1,1, 2.801, 10476.881, 233.806, 52544.883 20/05/05,00:07:44,07,09,1, 11.9,1,1, 2.801, 10476.865, 233.824, 52544.887 20/05/05,00:07:44,08,09,1, 11.9,1,1, 2.801, 10476.858, 233.865, 52544.911 20/05/05,00:07:44,09,09,1, 11.9,1,1, 2.801, 10476.848, 233.819, 52544.895 20/05/05,00:07:44,10,09,1, 11.9,1,1, 2.801, 10476.823, 233.808, 52544.883 20/05/05,00:07:44,11,09,1, 11.9,1,1, 2.801, 10476.796, 233.839, 52544.899 20/05/05,00:07:44,12,09,1, 11.9,1,1, 2.801, 10476.800, 233.845, 52544.889 20/05/05,00:07:44,13,09,1, 11.9,1,1, 2.801, 10476.799, 233.864, 52544.930 20/05/05,00:07:44,14,09,1, 11.9,1,1, 2.801, 10476.757, 233.848, 52544.817 20/05/05,00:07:44,15,09,1, 11.9,1,1, 2.801, 10476.742, 233.876, 52544.848 20/05/05,00:07:44,16,09,1, 11.9,1,1, 2.801, 10476.750, 233.915, 52544.845 20/05/05,00:07:44,17,09,1, 11.9,1,1, 2.801, 10476.716, 233.911, 52544.827 20/05/05,00:07:44,18,09,1, 11.9,1,1, 2.801, 10476.722, 233.866, 52544.802 20/05/05,00:07:44,19,09,1, 11.9,1,1, 2.801, 10476.690, 233.935, 52544.849 20/05/05,00:07:45,00,09,1, 11.9,1,1, 2.803, 10476.375, 234.115, 52544.738 20/05/05,00:07:45,01,09,1, 11.9,1,1, 2.803, 10476.659, 233.957, 52544.829 20/05/05,00:07:45,02,09,1, 11.9,1,1, 2.803, 10476.683, 233.933, 52544.820 20/05/05,00:07:45,03,09,1, 11.9,1,1, 2.803, 10476.616, 233.921, 52544.798 20/05/05,00:07:45,04,09,1, 11.9,1,1, 2.803, 10476.625, 233.955, 52544.830 20/05/05,00:07:45,05,09,1, 11.9,1,1, 2.803, 10476.588, 233.946, 52544.796 20/05/05,00:07:45,06,09,1, 11.9,1,1, 2.803, 10476.587, 233.954, 52544.786 20/05/05,00:07:45,07,09,1, 11.9,1,1, 2.803, 10476.565, 233.965, 52544.784 20/05/05,00:07:45,08,09,1, 11.9,1,1, 2.803, 10476.567, 234.012, 52544.812 20/05/05,00:07:45,09,09,1, 11.9,1,1, 2.803, 10476.544, 233.986, 52544.787 20/05/05,00:07:45,10,09,1, 11.9,1,1, 2.803, 10476.534, 234.004, 52544.778 20/05/05,00:07:45,11,09,1, 11.9,1,1, 2.803, 10476.495, 234.011, 52544.754 20/05/05,00:07:45,12,09,1, 11.9,1,1, 2.803, 10476.486, 234.056, 52544.814 20/05/05,00:07:45,13,09,1, 11.9,1,1, 2.803, 10476.482, 234.069, 52544.783 20/05/05,00:07:45,14,09,1, 11.9,1,1, 2.803, 10476.458, 234.057, 52544.791 20/05/05,00:07:45,15,09,1, 11.9,1,1, 2.803, 10476.452, 234.024, 52544.727 20/05/05,00:07:45,16,09,1, 11.9,1,1, 2.803, 10476.442, 234.077, 52544.765 20/05/05,00:07:45,17,09,1, 11.9,1,1, 2.803, 10476.409, 234.129, 52544.803 20/05/05,00:07:45,18,09,1, 11.9,1,1, 2.803, 10476.396, 234.077, 52544.773 20/05/05,00:07:45,19,09,1, 11.9,1,1, 2.803, 10476.378, 234.115, 52544.738 20/05/05,00:07:46,00,09,1, 11.9,1,1, 2.802, 10476.041, 234.238, 52544.725 20/05/05,00:07:46,01,09,1, 11.9,1,1, 2.802, 10476.360, 234.140, 52544.794 20/05/05,00:07:46,02,09,1, 11.9,1,1, 2.802, 10476.326, 234.118, 52544.762 20/05/05,00:07:46,03,09,1, 11.9,1,1, 2.802, 10476.314, 234.137, 52544.723 20/05/05,00:07:46,04,09,1, 11.9,1,1, 2.802, 10476.290, 234.149, 52544.728 20/05/05,00:07:46,05,09,1, 11.9,1,1, 2.802, 10476.284, 234.161, 52544.742 20/05/05,00:07:46,06,09,1, 11.9,1,1, 2.802, 10476.282, 234.174, 52544.734 20/05/05,00:07:46,07,09,1, 11.9,1,1, 2.802, 10476.242, 234.119, 52544.692 20/05/05,00:07:46,08,09,1, 11.9,1,1, 2.802, 10476.225, 234.170, 52544.722 20/05/05,00:07:46,09,09,1, 11.9,1,1, 2.802, 10476.212, 234.204, 52544.738 20/05/05,00:07:46,10,09,1, 11.9,1,1, 2.802, 10476.216, 234.197, 52544.736 20/05/05,00:07:46,11,09,1, 11.9,1,1, 2.802, 10476.183, 234.178, 52544.706 20/05/05,00:07:46,12,09,1, 11.9,1,1, 2.802, 10476.156, 234.193, 52544.704 20/05/05,00:07:46,13,09,1, 11.9,1,1, 2.802, 10476.135, 234.236, 52544.746 20/05/05,00:07:46,14,09,1, 11.9,1,1, 2.802, 10476.100, 234.228, 52544.720 20/05/05,00:07:46,15,09,1, 11.9,1,1, 2.802, 10476.091, 234.198, 52544.747 20/05/05,00:07:46,16,09,1, 11.9,1,1, 2.802, 10476.066, 234.205, 52544.709 20/05/05,00:07:46,17,09,1, 11.9,1,1, 2.802, 10476.074, 234.258, 52544.741 20/05/05,00:07:46,18,09,1, 11.9,1,1, 2.802, 10476.063, 234.254, 52544.751 20/05/05,00:07:46,19,09,1, 11.9,1,1, 2.802, 10476.044, 234.238, 52544.725 20/05/05,00:07:47,00,08,1, 11.9,1,1, 2.801, 10475.732, 234.292, 52544.727 20/05/05,00:07:47,01,08,1, 11.9,1,1, 2.801, 10475.999, 234.263, 52544.736 20/05/05,00:07:47,02,08,1, 11.9,1,1, 2.801, 10475.990, 234.295, 52544.731 20/05/05,00:07:47,03,08,1, 11.9,1,1, 2.801, 10475.967, 234.258, 52544.721 20/05/05,00:07:47,04,08,1, 11.9,1,1, 2.801, 10475.934, 234.256, 52544.708 20/05/05,00:07:47,05,08,1, 11.9,1,1, 2.801, 10475.939, 234.278, 52544.738 20/05/05,00:07:47,06,08,1, 11.9,1,1, 2.801, 10475.950, 234.319, 52544.694 20/05/05,00:07:47,07,08,1, 11.9,1,1, 2.801, 10475.860, 234.249, 52544.678 20/05/05,00:07:47,08,08,1, 11.9,1,1, 2.801, 10475.861, 234.280, 52544.717 20/05/05,00:07:47,09,08,1, 11.9,1,1, 2.801, 10475.848, 234.287, 52544.745 20/05/05,00:07:47,10,08,1, 11.9,1,1, 2.801, 10475.842, 234.298, 52544.721 20/05/05,00:07:47,11,08,1, 11.9,1,1, 2.801, 10475.851, 234.281, 52544.740 20/05/05,00:07:47,12,08,1, 11.9,1,1, 2.801, 10475.802, 234.253, 52544.718 20/05/05,00:07:47,13,08,1, 11.9,1,1, 2.801, 10475.797, 234.305, 52544.732 20/05/05,00:07:47,14,08,1, 11.9,1,1, 2.801, 10475.801, 234.275, 52544.722 20/05/05,00:07:47,15,08,1, 11.9,1,1, 2.801, 10475.777, 234.293, 52544.701 20/05/05,00:07:47,16,08,1, 11.9,1,1, 2.801, 10475.754, 234.247, 52544.679 20/05/05,00:07:47,17,08,1, 11.9,1,1, 2.801, 10475.782, 234.293, 52544.754 20/05/05,00:07:47,18,08,1, 11.9,1,1, 2.801, 10475.770, 234.314, 52544.734 20/05/05,00:07:47,19,08,1, 11.9,1,1, 2.801, 10475.733, 234.292, 52544.727 20/05/05,00:07:48,00,09,1, 11.9,1,1, 2.803, 10475.574, 234.224, 52544.838 20/05/05,00:07:48,01,09,1, 11.9,1,1, 2.803, 10475.766, 234.279, 52544.755 20/05/05,00:07:48,02,09,1, 11.9,1,1, 2.803, 10475.738, 234.308, 52544.701 20/05/05,00:07:48,03,09,1, 11.9,1,1, 2.803, 10475.690, 234.269, 52544.724 20/05/05,00:07:48,04,09,1, 11.9,1,1, 2.803, 10475.704, 234.257, 52544.703 20/05/05,00:07:48,05,09,1, 11.9,1,1, 2.803, 10475.710, 234.254, 52544.742 20/05/05,00:07:48,06,09,1, 11.9,1,1, 2.803, 10475.714, 234.306, 52544.782 20/05/05,00:07:48,07,09,1, 11.9,1,1, 2.803, 10475.670, 234.297, 52544.752 20/05/05,00:07:48,08,09,1, 11.9,1,1, 2.803, 10475.632, 234.259, 52544.724 20/05/05,00:07:48,09,09,1, 11.9,1,1, 2.803, 10475.640, 234.256, 52544.790 20/05/05,00:07:48,10,09,1, 11.9,1,1, 2.803, 10475.639, 234.300, 52544.762 20/05/05,00:07:48,11,09,1, 11.9,1,1, 2.803, 10475.611, 234.277, 52544.772 20/05/05,00:07:48,12,09,1, 11.9,1,1, 2.803, 10475.601, 234.239, 52544.763 20/05/05,00:07:48,13,09,1, 11.9,1,1, 2.803, 10475.592, 234.261, 52544.777 20/05/05,00:07:48,14,09,1, 11.9,1,1, 2.803, 10475.608, 234.243, 52544.801 20/05/05,00:07:48,15,09,1, 11.9,1,1, 2.803, 10475.586, 234.263, 52544.799 20/05/05,00:07:48,16,09,1, 11.9,1,1, 2.803, 10475.572, 234.185, 52544.781 20/05/05,00:07:48,17,09,1, 11.9,1,1, 2.803, 10475.572, 234.215, 52544.779 20/05/05,00:07:48,18,09,1, 11.9,1,1, 2.803, 10475.581, 234.234, 52544.797 20/05/05,00:07:48,19,09,1, 11.9,1,1, 2.803, 10475.576, 234.224, 52544.838 20/05/05,00:07:49,00,07,1, 11.9,1,1, 2.804, 10475.473, 233.942, 52544.827 20/05/05,00:07:49,01,07,1, 11.9,1,1, 2.804, 10475.542, 234.175, 52544.802 20/05/05,00:07:49,02,07,1, 11.9,1,1, 2.804, 10475.545, 234.198, 52544.826 20/05/05,00:07:49,03,07,1, 11.9,1,1, 2.804, 10475.552, 234.196, 52544.822 20/05/05,00:07:49,04,07,1, 11.9,1,1, 2.804, 10475.528, 234.151, 52544.839 20/05/05,00:07:49,05,07,1, 11.9,1,1, 2.804, 10475.511, 234.106, 52544.781 20/05/05,00:07:49,06,07,1, 11.9,1,1, 2.804, 10475.547, 234.115, 52544.834 20/05/05,00:07:49,07,07,1, 11.9,1,1, 2.804, 10475.522, 234.141, 52544.826 20/05/05,00:07:49,08,07,1, 11.9,1,1, 2.804, 10475.502, 234.083, 52544.810 20/05/05,00:07:49,09,07,1, 11.9,1,1, 2.804, 10475.493, 234.043, 52544.807 20/05/05,00:07:49,10,07,1, 11.9,1,1, 2.804, 10475.489, 234.051, 52544.827 20/05/05,00:07:49,11,07,1, 11.9,1,1, 2.804, 10475.511, 234.049, 52544.793 20/05/05,00:07:49,12,07,1, 11.9,1,1, 2.804, 10475.478, 234.029, 52544.795 20/05/05,00:07:49,13,07,1, 11.9,1,1, 2.804, 10475.496, 233.981, 52544.789 20/05/05,00:07:49,14,07,1, 11.9,1,1, 2.804, 10475.474, 233.998, 52544.808 20/05/05,00:07:49,15,07,1, 11.9,1,1, 2.804, 10475.496, 234.029, 52544.843 20/05/05,00:07:49,16,07,1, 11.9,1,1, 2.804, 10475.483, 233.953, 52544.796 20/05/05,00:07:49,17,07,1, 11.9,1,1, 2.804, 10475.459, 233.919, 52544.773 20/05/05,00:07:49,18,07,1, 11.9,1,1, 2.804, 10475.475, 233.896, 52544.779 20/05/05,00:07:49,19,07,1, 11.9,1,1, 2.804, 10475.474, 233.942, 52544.827 20/05/05,00:07:50,00,08,1, 11.9,1,1, 2.804, 10475.373, 233.464, 52544.769 20/05/05,00:07:50,01,08,1, 11.9,1,1, 2.804, 10475.448, 233.860, 52544.804 20/05/05,00:07:50,02,08,1, 11.9,1,1, 2.804, 10475.436, 233.851, 52544.797 20/05/05,00:07:50,03,08,1, 11.9,1,1, 2.804, 10475.434, 233.834, 52544.824 20/05/05,00:07:50,04,08,1, 11.9,1,1, 2.804, 10475.443, 233.817, 52544.799 20/05/05,00:07:50,05,08,1, 11.9,1,1, 2.804, 10475.412, 233.755, 52544.778 20/05/05,00:07:50,06,08,1, 11.9,1,1, 2.804, 10475.410, 233.727, 52544.724 20/05/05,00:07:50,07,08,1, 11.9,1,1, 2.804, 10475.450, 233.761, 52544.819 20/05/05,00:07:50,08,08,1, 11.9,1,1, 2.804, 10475.429, 233.752, 52544.799 20/05/05,00:07:50,09,08,1, 11.9,1,1, 2.804, 10475.419, 233.690, 52544.761 20/05/05,00:07:50,10,08,1, 11.9,1,1, 2.804, 10475.414, 233.654, 52544.742 20/05/05,00:07:50,11,08,1, 11.9,1,1, 2.804, 10475.411, 233.652, 52544.787 20/05/05,00:07:50,12,08,1, 11.9,1,1, 2.804, 10475.403, 233.658, 52544.782 20/05/05,00:07:50,13,08,1, 11.9,1,1, 2.804, 10475.386, 233.595, 52544.758 20/05/05,00:07:50,14,08,1, 11.9,1,1, 2.804, 10475.398, 233.557, 52544.752 20/05/05,00:07:50,15,08,1, 11.9,1,1, 2.804, 10475.415, 233.574, 52544.758 20/05/05,00:07:50,16,08,1, 11.9,1,1, 2.804, 10475.390, 233.523, 52544.763 20/05/05,00:07:50,17,08,1, 11.9,1,1, 2.804, 10475.414, 233.512, 52544.784 20/05/05,00:07:50,18,08,1, 11.9,1,1, 2.804, 10475.372, 233.453, 52544.768 20/05/05,00:07:50,19,08,1, 11.9,1,1, 2.804, 10475.380, 233.464, 52544.769 20/05/05,00:07:51,00,08,1, 11.9,1,1, 2.807, 10475.315, 232.965, 52544.585 20/05/05,00:07:51,01,08,1, 11.9,1,1, 2.807, 10475.368, 233.426, 52544.754 20/05/05,00:07:51,02,08,1, 11.9,1,1, 2.807, 10475.362, 233.378, 52544.724 20/05/05,00:07:51,03,08,1, 11.9,1,1, 2.807, 10475.362, 233.372, 52544.945 20/05/05,00:07:51,04,08,1, 11.9,1,1, 2.807, 10475.414, 233.339, 52544.656 20/05/05,00:07:51,05,08,1, 11.9,1,1, 2.807, 10475.366, 233.294, 52544.653 20/05/05,00:07:51,06,08,1, 11.9,1,1, 2.807, 10475.370, 233.281, 52544.666 20/05/05,00:07:51,07,08,1, 11.9,1,1, 2.807, 10475.345, 233.257, 52544.688 20/05/05,00:07:51,08,08,1, 11.9,1,1, 2.807, 10475.352, 233.267, 52544.672 20/05/05,00:07:51,09,08,1, 11.9,1,1, 2.807, 10475.348, 233.199, 52544.693 20/05/05,00:07:51,10,08,1, 11.9,1,1, 2.807, 10475.333, 233.182, 52544.662 20/05/05,00:07:51,11,08,1, 11.9,1,1, 2.807, 10475.326, 233.121, 52544.634 20/05/05,00:07:51,12,08,1, 11.9,1,1, 2.807, 10475.324, 233.136, 52544.634 20/05/05,00:07:51,13,08,1, 11.9,1,1, 2.807, 10475.337, 233.148, 52544.687 20/05/05,00:07:51,14,08,1, 11.9,1,1, 2.807, 10475.328, 233.061, 52544.626 20/05/05,00:07:51,15,08,1, 11.9,1,1, 2.807, 10475.346, 233.071, 52544.633 20/05/05,00:07:51,16,08,1, 11.9,1,1, 2.807, 10475.346, 233.036, 52544.616 20/05/05,00:07:51,17,08,1, 11.9,1,1, 2.807, 10475.325, 233.025, 52544.635 20/05/05,00:07:51,18,08,1, 11.9,1,1, 2.807, 10475.348, 232.977, 52544.585 20/05/05,00:07:51,19,08,1, 11.9,1,1, 2.807, 10475.318, 232.965, 52544.585 20/05/05,00:07:52,00,09,1, 11.9,1,1, 2.805, 10475.323, 232.446, 52544.322 20/05/05,00:07:52,01,09,1, 11.9,1,1, 2.805, 10475.350, 232.950, 52544.603 20/05/05,00:07:52,02,09,1, 11.9,1,1, 2.805, 10475.351, 232.943, 52544.559 20/05/05,00:07:52,03,09,1, 11.9,1,1, 2.805, 10475.319, 232.838, 52544.530 20/05/05,00:07:52,04,09,1, 11.9,1,1, 2.805, 10475.330, 232.875, 52544.508 20/05/05,00:07:52,05,09,1, 11.9,1,1, 2.805, 10475.308, 232.838, 52544.534 20/05/05,00:07:52,06,09,1, 11.9,1,1, 2.805, 10475.318, 232.817, 52544.537 20/05/05,00:07:52,07,09,1, 11.9,1,1, 2.805, 10475.310, 232.784, 52544.469 20/05/05,00:07:52,08,09,1, 11.9,1,1, 2.805, 10475.335, 232.769, 52544.505 20/05/05,00:07:52,09,09,1, 11.9,1,1, 2.805, 10475.328, 232.760, 52544.533 20/05/05,00:07:52,10,09,1, 11.9,1,1, 2.805, 10475.329, 232.701, 52544.445 20/05/05,00:07:52,11,09,1, 11.9,1,1, 2.805, 10475.316, 232.678, 52544.421 20/05/05,00:07:52,12,09,1, 11.9,1,1, 2.805, 10475.307, 232.634, 52544.431 20/05/05,00:07:52,13,09,1, 11.9,1,1, 2.805, 10475.340, 232.627, 52544.450 20/05/05,00:07:52,14,09,1, 11.9,1,1, 2.805, 10475.320, 232.600, 52544.400 20/05/05,00:07:52,15,09,1, 11.9,1,1, 2.805, 10475.321, 232.553, 52544.369 20/05/05,00:07:52,16,09,1, 11.9,1,1, 2.805, 10475.330, 232.504, 52544.366 20/05/05,00:07:52,17,09,1, 11.9,1,1, 2.805, 10475.364, 232.522, 52544.379 20/05/05,00:07:52,18,09,1, 11.9,1,1, 2.805, 10475.362, 232.496, 52544.383 20/05/05,00:07:52,19,09,1, 11.9,1,1, 2.805, 10475.331, 232.446, 52544.322 20/05/05,00:07:53,00,09,1, 11.8,1,1, 2.804, 10475.423, 231.981, 52544.013 20/05/05,00:07:53,01,09,1, 11.8,1,1, 2.804, 10475.357, 232.430, 52544.299 20/05/05,00:07:53,02,09,1, 11.8,1,1, 2.804, 10475.342, 232.421, 52544.311 20/05/05,00:07:53,03,09,1, 11.8,1,1, 2.804, 10475.347, 232.366, 52544.258 20/05/05,00:07:53,04,09,1, 11.8,1,1, 2.804, 10475.344, 232.355, 52544.244 20/05/05,00:07:53,05,09,1, 11.8,1,1, 2.804, 10475.364, 232.338, 52544.229 20/05/05,00:07:53,06,09,1, 11.8,1,1, 2.804, 10475.389, 232.322, 52544.235 20/05/05,00:07:53,07,09,1, 11.8,1,1, 2.804, 10475.345, 232.249, 52544.211 20/05/05,00:07:53,08,09,1, 11.8,1,1, 2.804, 10475.369, 232.238, 52544.163 20/05/05,00:07:53,09,09,1, 11.8,1,1, 2.804, 10475.390, 232.230, 52544.171 20/05/05,00:07:53,10,09,1, 11.8,1,1, 2.804, 10475.363, 232.210, 52544.136 20/05/05,00:07:53,11,09,1, 11.8,1,1, 2.804, 10475.350, 232.175, 52544.136 20/05/05,00:07:53,12,09,1, 11.8,1,1, 2.804, 10475.382, 232.157, 52544.081 20/05/05,00:07:53,13,09,1, 11.8,1,1, 2.804, 10475.402, 232.137, 52544.159 20/05/05,00:07:53,14,09,1, 11.8,1,1, 2.804, 10475.427, 232.126, 52544.108 20/05/05,00:07:53,15,09,1, 11.8,1,1, 2.804, 10475.415, 232.102, 52544.064 20/05/05,00:07:53,16,09,1, 11.8,1,1, 2.804, 10475.400, 232.036, 52544.053 20/05/05,00:07:53,17,09,1, 11.8,1,1, 2.804, 10475.425, 232.063, 52544.075 20/05/05,00:07:53,18,09,1, 11.8,1,1, 2.804, 10475.434, 232.026, 52544.075 20/05/05,00:07:53,19,09,1, 11.8,1,1, 2.804, 10475.429, 231.981, 52544.013 20/05/05,00:07:54,00,09,1, 11.9,1,1, 2.803, 10475.590, 231.572, 52543.685 20/05/05,00:07:54,01,09,1, 11.9,1,1, 2.803, 10475.476, 231.927, 52543.887 20/05/05,00:07:54,02,09,1, 11.9,1,1, 2.803, 10475.439, 231.960, 52543.927 20/05/05,00:07:54,03,09,1, 11.9,1,1, 2.803, 10475.465, 231.876, 52543.897 20/05/05,00:07:54,04,09,1, 11.9,1,1, 2.803, 10475.448, 231.868, 52543.878 20/05/05,00:07:54,05,09,1, 11.9,1,1, 2.803, 10475.462, 231.853, 52543.954 20/05/05,00:07:54,06,09,1, 11.9,1,1, 2.803, 10475.473, 231.887, 52543.830 20/05/05,00:07:54,07,09,1, 11.9,1,1, 2.803, 10475.461, 231.842, 52543.824 20/05/05,00:07:54,08,09,1, 11.9,1,1, 2.803, 10475.465, 231.783, 52543.742 20/05/05,00:07:54,09,09,1, 11.9,1,1, 2.803, 10475.468, 231.769, 52543.816 20/05/05,00:07:54,10,09,1, 11.9,1,1, 2.803, 10475.506, 231.770, 52543.822 20/05/05,00:07:54,11,09,1, 11.9,1,1, 2.803, 10475.528, 231.755, 52543.780 20/05/05,00:07:54,12,09,1, 11.9,1,1, 2.803, 10475.502, 231.682, 52543.720 20/05/05,00:07:54,13,09,1, 11.9,1,1, 2.803, 10475.551, 231.708, 52543.733 20/05/05,00:07:54,14,09,1, 11.9,1,1, 2.803, 10475.553, 231.683, 52543.749 20/05/05,00:07:54,15,09,1, 11.9,1,1, 2.803, 10475.559, 231.700, 52543.751 20/05/05,00:07:54,16,09,1, 11.9,1,1, 2.803, 10475.555, 231.630, 52543.704 20/05/05,00:07:54,17,09,1, 11.9,1,1, 2.803, 10475.603, 231.619, 52543.477 20/05/05,00:07:54,18,09,1, 11.9,1,1, 2.803, 10475.567, 231.628, 52543.710 20/05/05,00:07:54,19,09,1, 11.9,1,1, 2.803, 10475.598, 231.572, 52543.685 20/05/05,00:07:55,00,09,1, 11.9,1,1, 2.802, 10475.791, 231.265, 52543.358 20/05/05,00:07:55,01,09,1, 11.9,1,1, 2.802, 10475.614, 231.509, 52543.614 20/05/05,00:07:55,02,09,1, 11.9,1,1, 2.802, 10475.653, 231.551, 52543.632 20/05/05,00:07:55,03,09,1, 11.9,1,1, 2.802, 10475.656, 231.510, 52543.614 20/05/05,00:07:55,04,09,1, 11.9,1,1, 2.802, 10475.654, 231.489, 52543.578 20/05/05,00:07:55,05,09,1, 11.9,1,1, 2.802, 10475.663, 231.446, 52543.547 20/05/05,00:07:55,06,09,1, 11.9,1,1, 2.802, 10475.685, 231.487, 52543.597 20/05/05,00:07:55,07,09,1, 11.9,1,1, 2.802, 10475.694, 231.442, 52543.557 20/05/05,00:07:55,08,09,1, 11.9,1,1, 2.802, 10475.707, 231.416, 52543.531 20/05/05,00:07:55,09,09,1, 11.9,1,1, 2.802, 10475.716, 231.392, 52543.503 20/05/05,00:07:55,10,09,1, 11.9,1,1, 2.802, 10475.698, 231.389, 52543.508 20/05/05,00:07:55,11,09,1, 11.9,1,1, 2.802, 10475.744, 231.380, 52543.467 20/05/05,00:07:55,12,09,1, 11.9,1,1, 2.802, 10475.755, 231.314, 52543.461 20/05/05,00:07:55,13,09,1, 11.9,1,1, 2.802, 10475.719, 231.328, 52543.443 20/05/05,00:07:55,14,09,1, 11.9,1,1, 2.802, 10475.750, 231.335, 52543.408 20/05/05,00:07:55,15,09,1, 11.9,1,1, 2.802, 10475.763, 231.338, 52543.449 20/05/05,00:07:55,16,09,1, 11.9,1,1, 2.802, 10475.752, 231.282, 52543.383 20/05/05,00:07:55,17,09,1, 11.9,1,1, 2.802, 10475.786, 231.265, 52543.402 20/05/05,00:07:55,18,09,1, 11.9,1,1, 2.802, 10475.817, 231.283, 52543.431 20/05/05,00:07:55,19,09,1, 11.9,1,1, 2.802, 10475.793, 231.265, 52543.358 20/05/05,00:07:56,00,09,1, 11.9,1,1, 2.802, 10476.058, 231.148, 52543.215 20/05/05,00:07:56,01,09,1, 11.9,1,1, 2.802, 10475.828, 231.207, 52543.297 20/05/05,00:07:56,02,09,1, 11.9,1,1, 2.802, 10475.836, 231.221, 52543.323 20/05/05,00:07:56,03,09,1, 11.9,1,1, 2.802, 10475.865, 231.229, 52543.359 20/05/05,00:07:56,04,09,1, 11.9,1,1, 2.802, 10475.892, 231.186, 52543.217 20/05/05,00:07:56,05,09,1, 11.9,1,1, 2.802, 10475.888, 231.165, 52543.332 20/05/05,00:07:56,06,09,1, 11.9,1,1, 2.802, 10475.906, 231.170, 52543.294 20/05/05,00:07:56,07,09,1, 11.9,1,1, 2.802, 10475.915, 231.182, 52543.293 20/05/05,00:07:56,08,09,1, 11.9,1,1, 2.802, 10475.891, 231.162, 52543.315 20/05/05,00:07:56,09,09,1, 11.9,1,1, 2.802, 10475.924, 231.111, 52543.230 20/05/05,00:07:56,10,09,1, 11.9,1,1, 2.802, 10475.941, 231.137, 52543.247 20/05/05,00:07:56,11,09,1, 11.9,1,1, 2.802, 10475.942, 231.144, 52543.231 20/05/05,00:07:56,12,09,1, 11.9,1,1, 2.802, 10475.927, 231.134, 52543.212 20/05/05,00:07:56,13,09,1, 11.9,1,1, 2.802, 10475.936, 231.149, 52543.516 20/05/05,00:07:56,14,09,1, 11.9,1,1, 2.802, 10475.963, 231.088, 52543.274 20/05/05,00:07:56,15,09,1, 11.9,1,1, 2.802, 10476.014, 231.151, 52543.268 20/05/05,00:07:56,16,09,1, 11.9,1,1, 2.802, 10476.010, 231.139, 52543.245 20/05/05,00:07:56,17,09,1, 11.9,1,1, 2.802, 10476.016, 231.101, 52543.196 20/05/05,00:07:56,18,09,1, 11.9,1,1, 2.802, 10476.029, 231.121, 52543.188 20/05/05,00:07:56,19,09,1, 11.9,1,1, 2.802, 10476.063, 231.148, 52543.215 20/05/05,00:07:57,00,09,1, 11.9,1,1, 2.803, 10476.316, 231.142, 52542.986 20/05/05,00:07:57,01,09,1, 11.9,1,1, 2.803, 10476.081, 231.135, 52543.166 20/05/05,00:07:57,02,09,1, 11.9,1,1, 2.803, 10476.126, 231.138, 52543.111 20/05/05,00:07:57,03,09,1, 11.9,1,1, 2.803, 10476.114, 231.123, 52543.152 20/05/05,00:07:57,04,09,1, 11.9,1,1, 2.803, 10476.133, 231.190, 52543.192 20/05/05,00:07:57,05,09,1, 11.9,1,1, 2.803, 10476.136, 231.125, 52543.148 20/05/05,00:07:57,06,09,1, 11.9,1,1, 2.803, 10476.172, 231.156, 52543.125 20/05/05,00:07:57,07,09,1, 11.9,1,1, 2.803, 10476.178, 231.139, 52543.103 20/05/05,00:07:57,08,09,1, 11.9,1,1, 2.803, 10476.200, 231.164, 52543.132 20/05/05,00:07:57,09,09,1, 11.9,1,1, 2.803, 10476.222, 231.157, 52543.139 20/05/05,00:07:57,10,09,1, 11.9,1,1, 2.803, 10476.212, 231.137, 52543.106 20/05/05,00:07:57,11,09,1, 11.9,1,1, 2.803, 10476.227, 231.149, 52543.106 20/05/05,00:07:57,12,09,1, 11.9,1,1, 2.803, 10476.254, 231.151, 52543.107 20/05/05,00:07:57,13,09,1, 11.9,1,1, 2.803, 10476.248, 231.186, 52543.130 20/05/05,00:07:57,14,09,1, 11.9,1,1, 2.803, 10476.274, 231.136, 52543.077 20/05/05,00:07:57,15,09,1, 11.9,1,1, 2.803, 10476.283, 231.165, 52543.048 20/05/05,00:07:57,16,09,1, 11.9,1,1, 2.803, 10476.302, 231.187, 52543.066 20/05/05,00:07:57,17,09,1, 11.9,1,1, 2.803, 10476.327, 231.194, 52543.038 20/05/05,00:07:57,18,09,1, 11.9,1,1, 2.803, 10476.355, 231.159, 52543.031 20/05/05,00:07:57,19,09,1, 11.9,1,1, 2.803, 10476.324, 231.142, 52542.986 20/05/05,00:07:58,00,09,1, 11.9,1,1, 2.803, 10476.700, 231.333, 52542.873 20/05/05,00:07:58,01,09,1, 11.9,1,1, 2.803, 10476.408, 231.202, 52543.061 20/05/05,00:07:58,02,09,1, 11.9,1,1, 2.803, 10476.422, 231.189, 52543.049 20/05/05,00:07:58,03,09,1, 11.9,1,1, 2.803, 10476.424, 231.175, 52543.011 20/05/05,00:07:58,04,09,1, 11.9,1,1, 2.803, 10476.435, 231.234, 52543.023 20/05/05,00:07:58,05,09,1, 11.9,1,1, 2.803, 10476.437, 231.208, 52542.972 20/05/05,00:07:58,06,09,1, 11.9,1,1, 2.803, 10476.457, 231.224, 52542.958 20/05/05,00:07:58,07,09,1, 11.9,1,1, 2.803, 10476.479, 231.194, 52542.968 20/05/05,00:07:58,08,09,1, 11.9,1,1, 2.803, 10476.500, 231.243, 52542.930 20/05/05,00:07:58,09,09,1, 11.9,1,1, 2.803, 10476.493, 231.253, 52542.976 20/05/05,00:07:58,10,09,1, 11.9,1,1, 2.803, 10476.529, 231.256, 52542.924 20/05/05,00:07:58,11,09,1, 11.9,1,1, 2.803, 10476.525, 231.252, 52542.947 20/05/05,00:07:58,12,09,1, 11.9,1,1, 2.803, 10476.569, 231.265, 52542.961 20/05/05,00:07:58,13,09,1, 11.9,1,1, 2.803, 10476.599, 231.311, 52542.977 20/05/05,00:07:58,14,09,1, 11.9,1,1, 2.803, 10476.590, 231.303, 52542.922 20/05/05,00:07:58,15,09,1, 11.9,1,1, 2.803, 10476.641, 231.292, 52542.932 20/05/05,00:07:58,16,09,1, 11.9,1,1, 2.803, 10476.640, 231.319, 52542.911 20/05/05,00:07:58,17,09,1, 11.9,1,1, 2.803, 10476.662, 231.334, 52542.932 20/05/05,00:07:58,18,09,1, 11.9,1,1, 2.803, 10476.711, 231.350, 52542.892 20/05/05,00:07:58,19,09,1, 11.9,1,1, 2.803, 10476.708, 231.333, 52542.873 20/05/05,00:07:59,00,09,1, 11.9,1,1, 2.807, 10477.092, 231.599, 52542.838 20/05/05,00:07:59,01,09,1, 11.9,1,1, 2.807, 10476.754, 231.387, 52542.925 20/05/05,00:07:59,02,09,1, 11.9,1,1, 2.807, 10476.789, 231.387, 52542.903 20/05/05,00:07:59,03,09,1, 11.9,1,1, 2.807, 10476.759, 231.382, 52542.900 20/05/05,00:07:59,04,09,1, 11.9,1,1, 2.807, 10476.783, 231.414, 52542.936 20/05/05,00:07:59,05,09,1, 11.9,1,1, 2.807, 10476.818, 231.433, 52542.930 20/05/05,00:07:59,06,09,1, 11.9,1,1, 2.807, 10476.841, 231.451, 52542.920 20/05/05,00:07:59,07,09,1, 11.9,1,1, 2.807, 10476.848, 231.402, 52542.880 20/05/05,00:07:59,08,09,1, 11.9,1,1, 2.807, 10476.879, 231.430, 52542.899 20/05/05,00:07:59,09,09,1, 11.9,1,1, 2.807, 10476.946, 231.489, 52542.889 20/05/05,00:07:59,10,09,1, 11.9,1,1, 2.807, 10476.962, 231.521, 52542.913 20/05/05,00:07:59,11,09,1, 11.9,1,1, 2.807, 10476.978, 231.466, 52542.886 20/05/05,00:07:59,12,09,1, 11.9,1,1, 2.807, 10476.969, 231.507, 52542.862 20/05/05,00:07:59,13,09,1, 11.9,1,1, 2.807, 10476.998, 231.561, 52542.899 20/05/05,00:07:59,14,09,1, 11.9,1,1, 2.807, 10477.023, 231.535, 52542.874 20/05/05,00:07:59,15,09,1, 11.9,1,1, 2.807, 10477.037, 231.566, 52542.873 20/05/05,00:07:59,16,09,1, 11.9,1,1, 2.807, 10477.038, 231.552, 52542.843 20/05/05,00:07:59,17,09,1, 11.9,1,1, 2.807, 10477.070, 231.575, 52542.827 20/05/05,00:07:59,18,09,1, 11.9,1,1, 2.807, 10477.098, 231.598, 52542.863 20/05/05,00:07:59,19,09,1, 11.9,1,1, 2.807, 10477.094, 231.599, 52542.838 20/05/05,00:08:00,00,09,1, 11.8,1,1, 2.805, 10477.493, 231.805, 52542.765 20/05/05,00:08:00,01,09,1, 11.8,1,1, 2.805, 10477.181, 231.632, 52542.834 20/05/05,00:08:00,02,09,1, 11.8,1,1, 2.805, 10477.184, 231.680, 52542.896 20/05/05,00:08:00,03,09,1, 11.8,1,1, 2.805, 10477.206, 231.625, 52542.828 20/05/05,00:08:00,04,09,1, 11.8,1,1, 2.805, 10477.230, 231.657, 52542.790 20/05/05,00:08:00,05,09,1, 11.8,1,1, 2.805, 10477.244, 231.657, 52542.793 20/05/05,00:08:00,06,09,1, 11.8,1,1, 2.805, 10477.284, 231.707, 52542.814 20/05/05,00:08:00,07,09,1, 11.8,1,1, 2.805, 10477.291, 231.702, 52542.806 20/05/05,00:08:00,08,09,1, 11.8,1,1, 2.805, 10477.306, 231.702, 52542.791 20/05/05,00:08:00,09,09,1, 11.8,1,1, 2.805, 10477.358, 231.738, 52542.831 20/05/05,00:08:00,10,09,1, 11.8,1,1, 2.805, 10477.358, 231.716, 52542.791 20/05/05,00:08:00,11,09,1, 11.8,1,1, 2.805, 10477.364, 231.743, 52542.796 20/05/05,00:08:00,12,09,1, 11.8,1,1, 2.805, 10477.354, 231.697, 52542.585 20/05/05,00:08:00,13,09,1, 11.8,1,1, 2.805, 10477.392, 231.772, 52542.912 20/05/05,00:08:00,14,09,1, 11.8,1,1, 2.805, 10477.437, 231.785, 52542.831 20/05/05,00:08:00,15,09,1, 11.8,1,1, 2.805, 10477.447, 231.778, 52542.835 20/05/05,00:08:00,16,09,1, 11.8,1,1, 2.805, 10477.451, 231.759, 52542.787 20/05/05,00:08:00,17,09,1, 11.8,1,1, 2.805, 10477.469, 231.798, 52542.803 20/05/05,00:08:00,18,09,1, 11.8,1,1, 2.805, 10477.515, 231.818, 52542.804 20/05/05,00:08:00,19,09,1, 11.8,1,1, 2.805, 10477.500, 231.805, 52542.765 20/05/05,00:08:01,00,09,1, 11.8,1,1, 2.803, 10477.768, 231.871, 52542.665 20/05/05,00:08:01,01,09,1, 11.8,1,1, 2.803, 10477.516, 231.797, 52542.736 20/05/05,00:08:01,02,09,1, 11.8,1,1, 2.803, 10477.570, 231.871, 52542.805 20/05/05,00:08:01,03,09,1, 11.8,1,1, 2.803, 10477.589, 231.833, 52542.794 20/05/05,00:08:01,04,09,1, 11.8,1,1, 2.803, 10477.571, 231.829, 52542.735 20/05/05,00:08:01,05,09,1, 11.8,1,1, 2.803, 10477.589, 231.798, 52542.667 20/05/05,00:08:01,06,09,1, 11.8,1,1, 2.803, 10477.630, 231.875, 52542.728 20/05/05,00:08:01,07,09,1, 11.8,1,1, 2.803, 10477.631, 231.856, 52542.731 20/05/05,00:08:01,08,09,1, 11.8,1,1, 2.803, 10477.649, 231.850, 52542.678 20/05/05,00:08:01,09,09,1, 11.8,1,1, 2.803, 10477.653, 231.828, 52542.748 20/05/05,00:08:01,10,09,1, 11.8,1,1, 2.803, 10477.663, 231.842, 52542.717 20/05/05,00:08:01,11,09,1, 11.8,1,1, 2.803, 10477.701, 231.870, 52542.732 20/05/05,00:08:01,12,09,1, 11.8,1,1, 2.803, 10477.651, 231.823, 52542.681 20/05/05,00:08:01,13,09,1, 11.8,1,1, 2.803, 10477.699, 231.847, 52542.705 20/05/05,00:08:01,14,09,1, 11.8,1,1, 2.803, 10477.718, 231.846, 52542.702 20/05/05,00:08:01,15,09,1, 11.8,1,1, 2.803, 10477.725, 231.869, 52542.688 20/05/05,00:08:01,16,09,1, 11.8,1,1, 2.803, 10477.724, 231.817, 52542.605 20/05/05,00:08:01,17,09,1, 11.8,1,1, 2.803, 10477.763, 231.840, 52542.663 20/05/05,00:08:01,18,09,1, 11.8,1,1, 2.803, 10477.761, 231.827, 52542.662 20/05/05,00:08:01,19,09,1, 11.8,1,1, 2.803, 10477.774, 231.871, 52542.665 20/05/05,00:08:02,00,09,1, 11.9,1,1, 2.806, 10477.827, 231.665, 52542.519 20/05/05,00:08:02,01,09,1, 11.9,1,1, 2.806, 10477.784, 231.809, 52542.597 20/05/05,00:08:02,02,09,1, 11.9,1,1, 2.806, 10477.799, 231.816, 52542.646 20/05/05,00:08:02,03,09,1, 11.9,1,1, 2.806, 10477.775, 231.803, 52542.597 20/05/05,00:08:02,04,09,1, 11.9,1,1, 2.806, 10477.778, 231.796, 52542.581 20/05/05,00:08:02,05,09,1, 11.9,1,1, 2.806, 10477.784, 231.749, 52542.542 20/05/05,00:08:02,06,09,1, 11.9,1,1, 2.806, 10477.822, 231.789, 52542.594 20/05/05,00:08:02,07,09,1, 11.9,1,1, 2.806, 10477.823, 231.771, 52542.568 20/05/05,00:08:02,08,09,1, 11.9,1,1, 2.806, 10477.827, 231.742, 52542.541 20/05/05,00:08:02,09,09,1, 11.9,1,1, 2.806, 10477.825, 231.733, 52542.506 20/05/05,00:08:02,10,09,1, 11.9,1,1, 2.806, 10477.834, 231.735, 52542.546 20/05/05,00:08:02,11,09,1, 11.9,1,1, 2.806, 10477.848, 231.741, 52542.601 20/05/05,00:08:02,12,09,1, 11.9,1,1, 2.806, 10477.836, 231.716, 52542.543 20/05/05,00:08:02,13,09,1, 11.9,1,1, 2.806, 10477.842, 231.702, 52542.505 20/05/05,00:08:02,14,09,1, 11.9,1,1, 2.806, 10477.835, 231.659, 52542.531 20/05/05,00:08:02,15,09,1, 11.9,1,1, 2.806, 10477.861, 231.696, 52542.551 20/05/05,00:08:02,16,09,1, 11.9,1,1, 2.806, 10477.831, 231.665, 52542.526 20/05/05,00:08:02,17,09,1, 11.9,1,1, 2.806, 10477.851, 231.652, 52542.523 20/05/05,00:08:02,18,09,1, 11.9,1,1, 2.806, 10477.825, 231.609, 52542.506 20/05/05,00:08:02,19,09,1, 11.9,1,1, 2.806, 10477.829, 231.665, 52542.519 20/05/05,00:08:03,00,09,1, 11.9,1,1, 2.799, 10477.785, 231.351, 52542.464 20/05/05,00:08:03,01,09,1, 11.9,1,1, 2.799, 10477.812, 231.577, 52542.472 20/05/05,00:08:03,02,09,1, 11.9,1,1, 2.799, 10477.869, 231.567, 52542.480 20/05/05,00:08:03,03,09,1, 11.9,1,1, 2.799, 10477.864, 231.591, 52542.488 20/05/05,00:08:03,04,09,1, 11.9,1,1, 2.799, 10477.827, 231.616, 52542.652 20/05/05,00:08:03,05,09,1, 11.9,1,1, 2.799, 10477.851, 231.521, 52542.473 20/05/05,00:08:03,06,09,1, 11.9,1,1, 2.799, 10477.832, 231.495, 52542.238 20/05/05,00:08:03,07,09,1, 11.9,1,1, 2.799, 10477.843, 231.530, 52542.574 20/05/05,00:08:03,08,09,1, 11.9,1,1, 2.799, 10477.859, 231.511, 52542.546 20/05/05,00:08:03,09,09,1, 11.9,1,1, 2.799, 10477.845, 231.483, 52542.450 20/05/05,00:08:03,10,09,1, 11.9,1,1, 2.799, 10477.853, 231.452, 52542.449 20/05/05,00:08:03,11,09,1, 11.9,1,1, 2.799, 10477.859, 231.472, 52542.485 20/05/05,00:08:03,12,09,1, 11.9,1,1, 2.799, 10477.826, 231.463, 52542.439 20/05/05,00:08:03,13,09,1, 11.9,1,1, 2.799, 10477.843, 231.426, 52542.490 20/05/05,00:08:03,14,09,1, 11.9,1,1, 2.799, 10477.823, 231.395, 52542.429 20/05/05,00:08:03,15,09,1, 11.9,1,1, 2.799, 10477.828, 231.412, 52542.459 20/05/05,00:08:03,16,09,1, 11.9,1,1, 2.799, 10477.826, 231.384, 52542.417 20/05/05,00:08:03,17,09,1, 11.9,1,1, 2.799, 10477.806, 231.366, 52542.446 20/05/05,00:08:03,18,09,1, 11.9,1,1, 2.799, 10477.833, 231.336, 52542.440 20/05/05,00:08:03,19,09,1, 11.9,1,1, 2.799, 10477.786, 231.351, 52542.464 20/05/05,00:08:04,00,09,1, 11.9,1,1, 2.802, 10477.827, 230.901, 52542.358 20/05/05,00:08:04,01,09,1, 11.9,1,1, 2.802, 10477.815, 231.289, 52542.448 20/05/05,00:08:04,02,09,1, 11.9,1,1, 2.802, 10477.823, 231.284, 52542.402 20/05/05,00:08:04,03,09,1, 11.9,1,1, 2.802, 10477.846, 231.273, 52542.365 20/05/05,00:08:04,04,09,1, 11.9,1,1, 2.802, 10477.843, 231.253, 52542.420 20/05/05,00:08:04,05,09,1, 11.9,1,1, 2.802, 10477.820, 231.213, 52542.385 20/05/05,00:08:04,06,09,1, 11.9,1,1, 2.802, 10477.829, 231.199, 52542.414 20/05/05,00:08:04,07,09,1, 11.9,1,1, 2.802, 10477.852, 231.144, 52542.372 20/05/05,00:08:04,08,09,1, 11.9,1,1, 2.802, 10477.849, 231.200, 52542.455 20/05/05,00:08:04,09,09,1, 11.9,1,1, 2.802, 10477.833, 231.126, 52542.401 20/05/05,00:08:04,10,09,1, 11.9,1,1, 2.802, 10477.825, 231.089, 52542.377 20/05/05,00:08:04,11,09,1, 11.9,1,1, 2.802, 10477.818, 231.107, 52542.390 20/05/05,00:08:04,12,09,1, 11.9,1,1, 2.802, 10477.828, 231.089, 52542.383 20/05/05,00:08:04,13,09,1, 11.9,1,1, 2.802, 10477.830, 231.068, 52542.381 20/05/05,00:08:04,14,09,1, 11.9,1,1, 2.802, 10477.834, 230.986, 52542.347 20/05/05,00:08:04,15,09,1, 11.9,1,1, 2.802, 10477.838, 231.017, 52542.325 20/05/05,00:08:04,16,09,1, 11.9,1,1, 2.802, 10477.829, 230.977, 52542.347 20/05/05,00:08:04,17,09,1, 11.9,1,1, 2.802, 10477.834, 230.974, 52542.345 20/05/05,00:08:04,18,09,1, 11.9,1,1, 2.802, 10477.815, 230.924, 52542.362 20/05/05,00:08:04,19,09,1, 11.9,1,1, 2.802, 10477.835, 230.901, 52542.358 20/05/05,00:08:05,00,09,1, 11.9,1,1, 2.803, 10477.835, 230.468, 52542.198 20/05/05,00:08:05,01,09,1, 11.9,1,1, 2.803, 10477.848, 230.884, 52542.305 20/05/05,00:08:05,02,09,1, 11.9,1,1, 2.803, 10477.853, 230.839, 52542.312 20/05/05,00:08:05,03,09,1, 11.9,1,1, 2.803, 10477.834, 230.808, 52542.300 20/05/05,00:08:05,04,09,1, 11.9,1,1, 2.803, 10477.835, 230.821, 52542.316 20/05/05,00:08:05,05,09,1, 11.9,1,1, 2.803, 10477.828, 230.797, 52542.334 20/05/05,00:08:05,06,09,1, 11.9,1,1, 2.803, 10477.799, 230.752, 52542.275 20/05/05,00:08:05,07,09,1, 11.9,1,1, 2.803, 10477.836, 230.713, 52542.292 20/05/05,00:08:05,08,09,1, 11.9,1,1, 2.803, 10477.852, 230.740, 52542.329 20/05/05,00:08:05,09,09,1, 11.9,1,1, 2.803, 10477.849, 230.698, 52542.291 20/05/05,00:08:05,10,09,1, 11.9,1,1, 2.803, 10477.826, 230.663, 52542.271 20/05/05,00:08:05,11,09,1, 11.9,1,1, 2.803, 10477.840, 230.649, 52542.260 20/05/05,00:08:05,12,09,1, 11.9,1,1, 2.803, 10477.851, 230.641, 52542.243 20/05/05,00:08:05,13,09,1, 11.9,1,1, 2.803, 10477.837, 230.663, 52542.293 20/05/05,00:08:05,14,09,1, 11.9,1,1, 2.803, 10477.864, 230.558, 52542.253 20/05/05,00:08:05,15,09,1, 11.9,1,1, 2.803, 10477.859, 230.546, 52542.245 20/05/05,00:08:05,16,09,1, 11.9,1,1, 2.803, 10477.846, 230.554, 52542.262 20/05/05,00:08:05,17,09,1, 11.9,1,1, 2.803, 10477.857, 230.545, 52542.250 20/05/05,00:08:05,18,09,1, 11.9,1,1, 2.803, 10477.838, 230.491, 52542.195 20/05/05,00:08:05,19,09,1, 11.9,1,1, 2.803, 10477.835, 230.468, 52542.198 20/05/05,00:08:06,00,09,1, 11.9,1,1, 2.800, 10477.918, 230.016, 52542.100 20/05/05,00:08:06,01,09,1, 11.9,1,1, 2.800, 10477.860, 230.461, 52542.257 20/05/05,00:08:06,02,09,1, 11.9,1,1, 2.800, 10477.848, 230.422, 52542.243 20/05/05,00:08:06,03,09,1, 11.9,1,1, 2.800, 10477.859, 230.352, 52542.204 20/05/05,00:08:06,04,09,1, 11.9,1,1, 2.800, 10477.890, 230.376, 52542.221 20/05/05,00:08:06,05,09,1, 11.9,1,1, 2.800, 10477.878, 230.325, 52542.162 20/05/05,00:08:06,06,09,1, 11.9,1,1, 2.800, 10477.873, 230.324, 52542.191 20/05/05,00:08:06,07,09,1, 11.9,1,1, 2.800, 10477.897, 230.231, 52541.968 20/05/05,00:08:06,08,09,1, 11.9,1,1, 2.800, 10477.870, 230.271, 52542.185 20/05/05,00:08:06,09,09,1, 11.9,1,1, 2.800, 10477.863, 230.268, 52542.215 20/05/05,00:08:06,10,09,1, 11.9,1,1, 2.800, 10477.871, 230.184, 52542.161 20/05/05,00:08:06,11,09,1, 11.9,1,1, 2.800, 10477.901, 230.180, 52542.153 20/05/05,00:08:06,12,09,1, 11.9,1,1, 2.800, 10477.894, 230.125, 52542.129 20/05/05,00:08:06,13,09,1, 11.9,1,1, 2.800, 10477.922, 230.177, 52542.171 20/05/05,00:08:06,14,09,1, 11.9,1,1, 2.800, 10477.866, 230.113, 52542.346 20/05/05,00:08:06,15,09,1, 11.9,1,1, 2.800, 10477.893, 230.114, 52542.216 20/05/05,00:08:06,16,09,1, 11.9,1,1, 2.800, 10477.917, 230.040, 52542.190 20/05/05,00:08:06,17,09,1, 11.9,1,1, 2.800, 10477.953, 230.082, 52542.190 20/05/05,00:08:06,18,09,1, 11.9,1,1, 2.800, 10477.935, 230.026, 52542.132 20/05/05,00:08:06,19,09,1, 11.9,1,1, 2.800, 10477.926, 230.016, 52542.100 20/05/05,00:08:07,00,09,1, 11.9,1,1, 2.804, 10478.094, 229.515, 52541.954 20/05/05,00:08:07,01,09,1, 11.9,1,1, 2.804, 10477.960, 229.964, 52542.091 20/05/05,00:08:07,02,09,1, 11.9,1,1, 2.804, 10477.967, 229.955, 52542.133 20/05/05,00:08:07,03,09,1, 11.9,1,1, 2.804, 10477.973, 229.880, 52542.084 20/05/05,00:08:07,04,09,1, 11.9,1,1, 2.804, 10477.999, 229.886, 52542.076 20/05/05,00:08:07,05,09,1, 11.9,1,1, 2.804, 10477.983, 229.864, 52542.082 20/05/05,00:08:07,06,09,1, 11.9,1,1, 2.804, 10477.981, 229.871, 52542.103 20/05/05,00:08:07,07,09,1, 11.9,1,1, 2.804, 10478.000, 229.780, 52542.041 20/05/05,00:08:07,08,09,1, 11.9,1,1, 2.804, 10477.986, 229.789, 52542.024 20/05/05,00:08:07,09,09,1, 11.9,1,1, 2.804, 10478.033, 229.775, 52542.051 20/05/05,00:08:07,10,09,1, 11.9,1,1, 2.804, 10478.028, 229.766, 52542.037 20/05/05,00:08:07,11,09,1, 11.9,1,1, 2.804, 10478.023, 229.702, 52541.990 20/05/05,00:08:07,12,09,1, 11.9,1,1, 2.804, 10478.011, 229.666, 52541.954 20/05/05,00:08:07,13,09,1, 11.9,1,1, 2.804, 10478.048, 229.676, 52542.010 20/05/05,00:08:07,14,09,1, 11.9,1,1, 2.804, 10478.051, 229.654, 52542.029 20/05/05,00:08:07,15,09,1, 11.9,1,1, 2.804, 10478.057, 229.612, 52542.005 20/05/05,00:08:07,16,09,1, 11.9,1,1, 2.804, 10478.066, 229.569, 52541.970 20/05/05,00:08:07,17,09,1, 11.9,1,1, 2.804, 10478.077, 229.569, 52541.955 20/05/05,00:08:07,18,09,1, 11.9,1,1, 2.804, 10478.087, 229.564, 52541.980 20/05/05,00:08:07,19,09,1, 11.9,1,1, 2.804, 10478.097, 229.515, 52541.954 20/05/05,00:08:08,00,09,1, 11.9,1,1, 2.804, 10478.261, 228.983, 52541.786 20/05/05,00:08:08,01,09,1, 11.9,1,1, 2.804, 10478.077, 229.434, 52541.882 20/05/05,00:08:08,02,09,1, 11.9,1,1, 2.804, 10478.118, 229.477, 52541.965 20/05/05,00:08:08,03,09,1, 11.9,1,1, 2.804, 10478.120, 229.410, 52541.898 20/05/05,00:08:08,04,09,1, 11.9,1,1, 2.804, 10478.141, 229.387, 52541.930 20/05/05,00:08:08,05,09,1, 11.9,1,1, 2.804, 10478.132, 229.348, 52541.882 20/05/05,00:08:08,06,09,1, 11.9,1,1, 2.804, 10478.176, 229.389, 52541.895 20/05/05,00:08:08,07,09,1, 11.9,1,1, 2.804, 10478.159, 229.289, 52541.858 20/05/05,00:08:08,08,09,1, 11.9,1,1, 2.804, 10478.149, 229.259, 52541.876 20/05/05,00:08:08,09,09,1, 11.9,1,1, 2.804, 10478.187, 229.261, 52541.862 20/05/05,00:08:08,10,09,1, 11.9,1,1, 2.804, 10478.190, 229.261, 52541.857 20/05/05,00:08:08,11,09,1, 11.9,1,1, 2.804, 10478.190, 229.198, 52541.838 20/05/05,00:08:08,12,09,1, 11.9,1,1, 2.804, 10478.201, 229.157, 52541.822 20/05/05,00:08:08,13,09,1, 11.9,1,1, 2.804, 10478.211, 229.130, 52541.853 20/05/05,00:08:08,14,09,1, 11.9,1,1, 2.804, 10478.202, 229.107, 52541.841 20/05/05,00:08:08,15,09,1, 11.9,1,1, 2.804, 10478.239, 229.097, 52541.836 20/05/05,00:08:08,16,09,1, 11.9,1,1, 2.804, 10478.248, 229.020, 52541.790 20/05/05,00:08:08,17,09,1, 11.9,1,1, 2.804, 10478.234, 229.014, 52541.797 20/05/05,00:08:08,18,09,1, 11.9,1,1, 2.804, 10478.242, 229.005, 52541.779 20/05/05,00:08:08,19,09,1, 11.9,1,1, 2.804, 10478.263, 228.983, 52541.786 20/05/05,00:08:09,00,09,1, 12.0,1,1, 2.803, 10478.461, 228.487, 52541.604 20/05/05,00:08:09,01,09,1, 12.0,1,1, 2.803, 10478.261, 228.902, 52541.734 20/05/05,00:08:09,02,09,1, 12.0,1,1, 2.803, 10478.306, 228.923, 52541.769 20/05/05,00:08:09,03,09,1, 12.0,1,1, 2.803, 10478.293, 228.885, 52541.769 20/05/05,00:08:09,04,09,1, 12.0,1,1, 2.803, 10478.295, 228.853, 52541.711 20/05/05,00:08:09,05,09,1, 12.0,1,1, 2.803, 10478.292, 228.787, 52541.682 20/05/05,00:08:09,06,09,1, 12.0,1,1, 2.803, 10478.315, 228.799, 52541.713 20/05/05,00:08:09,07,09,1, 12.0,1,1, 2.803, 10478.357, 228.779, 52541.714 20/05/05,00:08:09,08,09,1, 12.0,1,1, 2.803, 10478.342, 228.745, 52541.727 20/05/05,00:08:09,09,09,1, 12.0,1,1, 2.803, 10478.333, 228.689, 52541.621 20/05/05,00:08:09,10,09,1, 12.0,1,1, 2.803, 10478.404, 228.702, 52541.672 20/05/05,00:08:09,11,09,1, 12.0,1,1, 2.803, 10478.387, 228.685, 52541.714 20/05/05,00:08:09,12,09,1, 12.0,1,1, 2.803, 10478.394, 228.625, 52541.545 20/05/05,00:08:09,13,09,1, 12.0,1,1, 2.803, 10478.356, 228.606, 52541.718 20/05/05,00:08:09,14,09,1, 12.0,1,1, 2.803, 10478.397, 228.597, 52541.662 20/05/05,00:08:09,15,09,1, 12.0,1,1, 2.803, 10478.437, 228.585, 52541.635 20/05/05,00:08:09,16,09,1, 12.0,1,1, 2.803, 10478.412, 228.511, 52541.617 20/05/05,00:08:09,17,09,1, 12.0,1,1, 2.803, 10478.431, 228.494, 52541.571 20/05/05,00:08:09,18,09,1, 12.0,1,1, 2.803, 10478.464, 228.480, 52541.588 20/05/05,00:08:09,19,09,1, 12.0,1,1, 2.803, 10478.462, 228.487, 52541.604 20/05/05,00:08:10,00,09,1, 11.9,1,1, 2.804, 10478.795, 227.994, 52541.462 20/05/05,00:08:10,01,09,1, 11.9,1,1, 2.804, 10478.452, 228.397, 52541.555 20/05/05,00:08:10,02,09,1, 11.9,1,1, 2.804, 10478.507, 228.364, 52541.545 20/05/05,00:08:10,03,09,1, 11.9,1,1, 2.804, 10478.534, 228.375, 52541.541 20/05/05,00:08:10,04,09,1, 11.9,1,1, 2.804, 10478.558, 228.352, 52541.589 20/05/05,00:08:10,05,09,1, 11.9,1,1, 2.804, 10478.568, 228.321, 52541.573 20/05/05,00:08:10,06,09,1, 11.9,1,1, 2.804, 10478.567, 228.294, 52541.583 20/05/05,00:08:10,07,09,1, 11.9,1,1, 2.804, 10478.592, 228.321, 52541.622 20/05/05,00:08:10,08,09,1, 11.9,1,1, 2.804, 10478.608, 228.266, 52541.563 20/05/05,00:08:10,09,09,1, 11.9,1,1, 2.804, 10478.613, 228.226, 52541.581 20/05/05,00:08:10,10,09,1, 11.9,1,1, 2.804, 10478.656, 228.209, 52541.587 20/05/05,00:08:10,11,09,1, 11.9,1,1, 2.804, 10478.639, 228.184, 52541.563 20/05/05,00:08:10,12,09,1, 11.9,1,1, 2.804, 10478.674, 228.178, 52541.531 20/05/05,00:08:10,13,09,1, 11.9,1,1, 2.804, 10478.683, 228.126, 52541.512 20/05/05,00:08:10,14,09,1, 11.9,1,1, 2.804, 10478.695, 228.097, 52541.495 20/05/05,00:08:10,15,09,1, 11.9,1,1, 2.804, 10478.735, 228.117, 52541.475 20/05/05,00:08:10,16,09,1, 11.9,1,1, 2.804, 10478.736, 228.062, 52541.473 20/05/05,00:08:10,17,09,1, 11.9,1,1, 2.804, 10478.751, 228.028, 52541.469 20/05/05,00:08:10,18,09,1, 11.9,1,1, 2.804, 10478.749, 228.037, 52541.476 20/05/05,00:08:10,19,09,1, 11.9,1,1, 2.804, 10478.795, 227.994, 52541.462 20/05/05,00:08:11,00,09,1, 11.9,1,1, 2.802, 10479.028, 227.552, 52541.369 20/05/05,00:08:11,01,09,1, 11.9,1,1, 2.802, 10478.817, 227.970, 52541.433 20/05/05,00:08:11,02,09,1, 11.9,1,1, 2.802, 10478.828, 227.948, 52541.480 20/05/05,00:08:11,03,09,1, 11.9,1,1, 2.802, 10478.831, 227.901, 52541.442 20/05/05,00:08:11,04,09,1, 11.9,1,1, 2.802, 10478.860, 227.881, 52541.436 20/05/05,00:08:11,05,09,1, 11.9,1,1, 2.802, 10478.864, 227.871, 52541.427 20/05/05,00:08:11,06,09,1, 11.9,1,1, 2.802, 10478.887, 227.816, 52541.431 20/05/05,00:08:11,07,09,1, 11.9,1,1, 2.802, 10478.906, 227.782, 52541.439 20/05/05,00:08:11,08,09,1, 11.9,1,1, 2.802, 10478.922, 227.783, 52541.428 20/05/05,00:08:11,09,09,1, 11.9,1,1, 2.802, 10478.948, 227.753, 52541.441 20/05/05,00:08:11,10,09,1, 11.9,1,1, 2.802, 10478.933, 227.724, 52541.426 20/05/05,00:08:11,11,09,1, 11.9,1,1, 2.802, 10478.942, 227.721, 52541.413 20/05/05,00:08:11,12,09,1, 11.9,1,1, 2.802, 10478.965, 227.699, 52541.390 20/05/05,00:08:11,13,09,1, 11.9,1,1, 2.802, 10478.967, 227.675, 52541.419 20/05/05,00:08:11,14,09,1, 11.9,1,1, 2.802, 10478.985, 227.642, 52541.376 20/05/05,00:08:11,15,09,1, 11.9,1,1, 2.802, 10479.006, 227.620, 52541.357 20/05/05,00:08:11,16,09,1, 11.9,1,1, 2.802, 10479.014, 227.621, 52541.403 20/05/05,00:08:11,17,09,1, 11.9,1,1, 2.802, 10479.035, 227.554, 52541.383 20/05/05,00:08:11,18,09,1, 11.9,1,1, 2.802, 10479.038, 227.571, 52541.390 20/05/05,00:08:11,19,09,1, 11.9,1,1, 2.802, 10479.036, 227.552, 52541.369 20/05/05,00:08:12,00,09,1, 11.9,1,1, 2.804, 10479.345, 227.149, 52541.466 20/05/05,00:08:12,01,09,1, 11.9,1,1, 2.804, 10479.069, 227.495, 52541.376 20/05/05,00:08:12,02,09,1, 11.9,1,1, 2.804, 10479.098, 227.491, 52541.384 20/05/05,00:08:12,03,09,1, 11.9,1,1, 2.804, 10479.118, 227.454, 52541.378 20/05/05,00:08:12,04,09,1, 11.9,1,1, 2.804, 10479.127, 227.437, 52541.419 20/05/05,00:08:12,05,09,1, 11.9,1,1, 2.804, 10479.151, 227.419, 52541.385 20/05/05,00:08:12,06,09,1, 11.9,1,1, 2.804, 10479.147, 227.398, 52541.347 20/05/05,00:08:12,07,09,1, 11.9,1,1, 2.804, 10479.188, 227.399, 52541.385 20/05/05,00:08:12,08,09,1, 11.9,1,1, 2.804, 10479.161, 227.358, 52541.370 20/05/05,00:08:12,09,09,1, 11.9,1,1, 2.804, 10479.160, 227.359, 52541.426 20/05/05,00:08:12,10,09,1, 11.9,1,1, 2.804, 10479.248, 227.343, 52541.465 20/05/05,00:08:12,11,09,1, 11.9,1,1, 2.804, 10479.226, 227.286, 52541.406 20/05/05,00:08:12,12,09,1, 11.9,1,1, 2.804, 10479.237, 227.293, 52541.446 20/05/05,00:08:12,13,09,1, 11.9,1,1, 2.804, 10479.250, 227.251, 52541.375 20/05/05,00:08:12,14,09,1, 11.9,1,1, 2.804, 10479.264, 227.238, 52541.398 20/05/05,00:08:12,15,09,1, 11.9,1,1, 2.804, 10479.281, 227.206, 52541.435 20/05/05,00:08:12,16,09,1, 11.9,1,1, 2.804, 10479.303, 227.201, 52541.446 20/05/05,00:08:12,17,09,1, 11.9,1,1, 2.804, 10479.315, 227.188, 52541.489 20/05/05,00:08:12,18,09,1, 11.9,1,1, 2.804, 10479.331, 227.156, 52541.479 20/05/05,00:08:12,19,09,1, 11.9,1,1, 2.804, 10479.345, 227.149, 52541.466 20/05/05,00:08:13,00,09,1, 11.9,1,1, 2.804, 10479.629, 226.812, 52541.619 20/05/05,00:08:13,01,09,1, 11.9,1,1, 2.804, 10479.376, 227.103, 52541.446 20/05/05,00:08:13,02,09,1, 11.9,1,1, 2.804, 10479.371, 227.086, 52541.457 20/05/05,00:08:13,03,09,1, 11.9,1,1, 2.804, 10479.385, 227.083, 52541.487 20/05/05,00:08:13,04,09,1, 11.9,1,1, 2.804, 10479.431, 227.066, 52541.465 20/05/05,00:08:13,05,09,1, 11.9,1,1, 2.804, 10479.425, 227.053, 52541.523 20/05/05,00:08:13,06,09,1, 11.9,1,1, 2.804, 10479.430, 227.000, 52541.506 20/05/05,00:08:13,07,09,1, 11.9,1,1, 2.804, 10479.473, 227.024, 52541.546 20/05/05,00:08:13,08,09,1, 11.9,1,1, 2.804, 10479.464, 226.987, 52541.527 20/05/05,00:08:13,09,09,1, 11.9,1,1, 2.804, 10479.492, 226.971, 52541.509 20/05/05,00:08:13,10,09,1, 11.9,1,1, 2.804, 10479.508, 226.960, 52541.523 20/05/05,00:08:13,11,09,1, 11.9,1,1, 2.804, 10479.528, 226.931, 52541.545 20/05/05,00:08:13,12,09,1, 11.9,1,1, 2.804, 10479.548, 226.889, 52541.546 20/05/05,00:08:13,13,09,1, 11.9,1,1, 2.804, 10479.563, 226.897, 52541.545 20/05/05,00:08:13,14,09,1, 11.9,1,1, 2.804, 10479.583, 226.871, 52541.579 20/05/05,00:08:13,15,09,1, 11.9,1,1, 2.804, 10479.578, 226.878, 52541.550 20/05/05,00:08:13,16,09,1, 11.9,1,1, 2.804, 10479.595, 226.867, 52541.527 20/05/05,00:08:13,17,09,1, 11.9,1,1, 2.804, 10479.621, 226.849, 52541.584 20/05/05,00:08:13,18,09,1, 11.9,1,1, 2.804, 10479.651, 226.810, 52541.591 20/05/05,00:08:13,19,09,1, 11.9,1,1, 2.804, 10479.629, 226.812, 52541.619 20/05/05,00:08:14,00,09,1, 11.9,1,1, 2.809, 10479.904, 226.590, 52541.795 20/05/05,00:08:14,01,09,1, 11.9,1,1, 2.809, 10479.680, 226.784, 52541.621 20/05/05,00:08:14,02,09,1, 11.9,1,1, 2.809, 10479.696, 226.770, 52541.552 20/05/05,00:08:14,03,09,1, 11.9,1,1, 2.809, 10479.744, 226.736, 52541.667 20/05/05,00:08:14,04,09,1, 11.9,1,1, 2.809, 10479.724, 226.734, 52541.645 20/05/05,00:08:14,05,09,1, 11.9,1,1, 2.809, 10479.727, 226.717, 52541.670 20/05/05,00:08:14,06,09,1, 11.9,1,1, 2.809, 10479.729, 226.692, 52541.656 20/05/05,00:08:14,07,09,1, 11.9,1,1, 2.809, 10479.773, 226.704, 52541.708 20/05/05,00:08:14,08,09,1, 11.9,1,1, 2.809, 10479.785, 226.705, 52541.714 20/05/05,00:08:14,09,09,1, 11.9,1,1, 2.809, 10479.779, 226.685, 52541.690 20/05/05,00:08:14,10,09,1, 11.9,1,1, 2.809, 10479.813, 226.696, 52541.719 20/05/05,00:08:14,11,09,1, 11.9,1,1, 2.809, 10479.798, 226.664, 52541.736 20/05/05,00:08:14,12,09,1, 11.9,1,1, 2.809, 10479.841, 226.648, 52541.762 20/05/05,00:08:14,13,09,1, 11.9,1,1, 2.809, 10479.840, 226.643, 52541.736 20/05/05,00:08:14,14,09,1, 11.9,1,1, 2.809, 10479.827, 226.641, 52541.730 20/05/05,00:08:14,15,09,1, 11.9,1,1, 2.809, 10479.855, 226.647, 52541.802 20/05/05,00:08:14,16,09,1, 11.9,1,1, 2.809, 10479.882, 226.623, 52541.779 20/05/05,00:08:14,17,09,1, 11.9,1,1, 2.809, 10479.871, 226.593, 52541.795 20/05/05,00:08:14,18,09,1, 11.9,1,1, 2.809, 10479.918, 226.639, 52541.785 20/05/05,00:08:14,19,09,1, 11.9,1,1, 2.809, 10479.910, 226.590, 52541.795 20/05/05,00:08:15,00,09,1, 11.9,1,1, 2.804, 10480.021, 226.477, 52541.907 20/05/05,00:08:15,01,09,1, 11.9,1,1, 2.804, 10479.947, 226.567, 52541.799 20/05/05,00:08:15,02,09,1, 11.9,1,1, 2.804, 10479.945, 226.578, 52541.823 20/05/05,00:08:15,03,09,1, 11.9,1,1, 2.804, 10479.937, 226.558, 52541.855 20/05/05,00:08:15,04,09,1, 11.9,1,1, 2.804, 10479.943, 226.551, 52541.752 20/05/05,00:08:15,05,09,1, 11.9,1,1, 2.804, 10479.922, 226.524, 52541.759 20/05/05,00:08:15,06,09,1, 11.9,1,1, 2.804, 10479.970, 226.539, 52541.784 20/05/05,00:08:15,07,09,1, 11.9,1,1, 2.804, 10479.973, 226.539, 52541.802 20/05/05,00:08:15,08,09,1, 11.9,1,1, 2.804, 10479.959, 226.498, 52541.806 20/05/05,00:08:15,09,09,1, 11.9,1,1, 2.804, 10479.980, 226.497, 52541.805 20/05/05,00:08:15,10,09,1, 11.9,1,1, 2.804, 10479.992, 226.497, 52541.837 20/05/05,00:08:15,11,09,1, 11.9,1,1, 2.804, 10480.010, 226.515, 52541.832 20/05/05,00:08:15,12,09,1, 11.9,1,1, 2.804, 10480.005, 226.497, 52541.831 20/05/05,00:08:15,13,09,1, 11.9,1,1, 2.804, 10480.012, 226.490, 52541.822 20/05/05,00:08:15,14,09,1, 11.9,1,1, 2.804, 10480.033, 226.487, 52541.832 20/05/05,00:08:15,15,09,1, 11.9,1,1, 2.804, 10480.030, 226.523, 52541.886 20/05/05,00:08:15,16,09,1, 11.9,1,1, 2.804, 10480.041, 226.489, 52541.901 20/05/05,00:08:15,17,09,1, 11.9,1,1, 2.804, 10480.013, 226.463, 52541.861 20/05/05,00:08:15,18,09,1, 11.9,1,1, 2.804, 10480.049, 226.480, 52541.915 20/05/05,00:08:15,19,09,1, 11.9,1,1, 2.804, 10480.022, 226.477, 52541.907 20/05/05,00:08:16,00,09,1, 11.8,1,1, 2.801, 10480.088, 226.362, 52542.016 20/05/05,00:08:16,01,09,1, 11.8,1,1, 2.801, 10480.046, 226.439, 52541.896 20/05/05,00:08:16,02,09,1, 11.8,1,1, 2.801, 10480.048, 226.438, 52541.919 20/05/05,00:08:16,03,09,1, 11.8,1,1, 2.801, 10480.036, 226.467, 52541.912 20/05/05,00:08:16,04,09,1, 11.8,1,1, 2.801, 10480.066, 226.487, 52541.937 20/05/05,00:08:16,05,09,1, 11.8,1,1, 2.801, 10480.051, 226.428, 52541.920 20/05/05,00:08:16,06,09,1, 11.8,1,1, 2.801, 10480.048, 226.447, 52541.936 20/05/05,00:08:16,07,09,1, 11.8,1,1, 2.801, 10480.090, 226.459, 52541.989 20/05/05,00:08:16,08,09,1, 11.8,1,1, 2.801, 10480.062, 226.471, 52541.953 20/05/05,00:08:16,09,09,1, 11.8,1,1, 2.801, 10480.080, 226.417, 52541.946 20/05/05,00:08:16,10,09,1, 11.8,1,1, 2.801, 10480.056, 226.381, 52541.944 20/05/05,00:08:16,11,09,1, 11.8,1,1, 2.801, 10480.082, 226.426, 52541.987 20/05/05,00:08:16,12,09,1, 11.8,1,1, 2.801, 10480.099, 226.441, 52542.021 20/05/05,00:08:16,13,09,1, 11.8,1,1, 2.801, 10480.090, 226.411, 52542.009 20/05/05,00:08:16,14,09,1, 11.8,1,1, 2.801, 10480.085, 226.370, 52541.969 20/05/05,00:08:16,15,09,1, 11.8,1,1, 2.801, 10480.085, 226.404, 52542.011 20/05/05,00:08:16,16,09,1, 11.8,1,1, 2.801, 10480.100, 226.410, 52542.043 20/05/05,00:08:16,17,09,1, 11.8,1,1, 2.801, 10480.082, 226.399, 52541.994 20/05/05,00:08:16,18,09,1, 11.8,1,1, 2.801, 10480.105, 226.360, 52541.994 20/05/05,00:08:16,19,09,1, 11.8,1,1, 2.801, 10480.091, 226.362, 52542.016 20/05/05,00:08:17,00,09,1, 11.9,1,1, 2.804, 10480.088, 226.133, 52542.067 20/05/05,00:08:17,01,09,1, 11.9,1,1, 2.804, 10480.108, 226.337, 52542.025 20/05/05,00:08:17,02,09,1, 11.9,1,1, 2.804, 10480.102, 226.330, 52542.030 20/05/05,00:08:17,03,09,1, 11.9,1,1, 2.804, 10480.084, 226.306, 52542.048 20/05/05,00:08:17,04,09,1, 11.9,1,1, 2.804, 10480.141, 226.370, 52542.085 20/05/05,00:08:17,05,09,1, 11.9,1,1, 2.804, 10480.109, 226.307, 52542.076 20/05/05,00:08:17,06,09,1, 11.9,1,1, 2.804, 10480.099, 226.285, 52542.082 20/05/05,00:08:17,07,09,1, 11.9,1,1, 2.804, 10480.092, 226.294, 52542.051 20/05/05,00:08:17,08,09,1, 11.9,1,1, 2.804, 10480.121, 226.317, 52542.099 20/05/05,00:08:17,09,09,1, 11.9,1,1, 2.804, 10480.131, 226.322, 52542.115 20/05/05,00:08:17,10,09,1, 11.9,1,1, 2.804, 10480.135, 226.267, 52542.041 20/05/05,00:08:17,11,09,1, 11.9,1,1, 2.804, 10480.115, 226.271, 52542.035 20/05/05,00:08:17,12,09,1, 11.9,1,1, 2.804, 10480.096, 226.265, 52542.245 20/05/05,00:08:17,13,09,1, 11.9,1,1, 2.804, 10480.089, 226.291, 52542.100 20/05/05,00:08:17,14,09,1, 11.9,1,1, 2.804, 10480.078, 226.218, 52542.074 20/05/05,00:08:17,15,09,1, 11.9,1,1, 2.804, 10480.115, 226.196, 52542.062 20/05/05,00:08:17,16,09,1, 11.9,1,1, 2.804, 10480.113, 226.196, 52542.076 20/05/05,00:08:17,17,09,1, 11.9,1,1, 2.804, 10480.132, 226.195, 52542.083 20/05/05,00:08:17,18,09,1, 11.9,1,1, 2.804, 10480.147, 226.201, 52542.085 20/05/05,00:08:17,19,09,1, 11.9,1,1, 2.804, 10480.091, 226.133, 52542.067 20/05/05,00:08:18,00,09,1, 11.8,1,1, 2.802, 10480.105, 225.984, 52542.064 20/05/05,00:08:18,01,09,1, 11.8,1,1, 2.802, 10480.153, 226.179, 52542.125 20/05/05,00:08:18,02,09,1, 11.8,1,1, 2.802, 10480.123, 226.155, 52542.063 20/05/05,00:08:18,03,09,1, 11.8,1,1, 2.802, 10480.142, 226.101, 52542.024 20/05/05,00:08:18,04,09,1, 11.8,1,1, 2.802, 10480.159, 226.129, 52542.071 20/05/05,00:08:18,05,09,1, 11.8,1,1, 2.802, 10480.133, 226.127, 52542.119 20/05/05,00:08:18,06,09,1, 11.8,1,1, 2.802, 10480.152, 226.115, 52542.081 20/05/05,00:08:18,07,09,1, 11.8,1,1, 2.802, 10480.133, 226.096, 52542.055 20/05/05,00:08:18,08,09,1, 11.8,1,1, 2.802, 10480.133, 226.085, 52542.039 20/05/05,00:08:18,09,09,1, 11.8,1,1, 2.802, 10480.144, 226.115, 52542.085 20/05/05,00:08:18,10,09,1, 11.8,1,1, 2.802, 10480.106, 226.057, 52542.036 20/05/05,00:08:18,11,09,1, 11.8,1,1, 2.802, 10480.093, 226.041, 52542.071 20/05/05,00:08:18,12,09,1, 11.8,1,1, 2.802, 10480.142, 226.037, 52542.070 20/05/05,00:08:18,13,09,1, 11.8,1,1, 2.802, 10480.116, 226.038, 52542.085 20/05/05,00:08:18,14,09,1, 11.8,1,1, 2.802, 10480.116, 226.022, 52542.078 20/05/05,00:08:18,15,09,1, 11.8,1,1, 2.802, 10480.105, 226.016, 52542.083 20/05/05,00:08:18,16,09,1, 11.8,1,1, 2.802, 10480.121, 225.990, 52542.075 20/05/05,00:08:18,17,09,1, 11.8,1,1, 2.802, 10480.121, 226.012, 52542.078 20/05/05,00:08:18,18,09,1, 11.8,1,1, 2.802, 10480.111, 226.036, 52542.106 20/05/05,00:08:18,19,09,1, 11.8,1,1, 2.802, 10480.106, 225.984, 52542.064 20/05/05,00:08:19,00,09,1, 11.9,1,1, 2.804, 10480.130, 225.861, 52542.072 20/05/05,00:08:19,01,09,1, 11.9,1,1, 2.804, 10480.131, 225.956, 52542.051 20/05/05,00:08:19,02,09,1, 11.9,1,1, 2.804, 10480.136, 225.968, 52542.077 20/05/05,00:08:19,03,09,1, 11.9,1,1, 2.804, 10480.091, 225.924, 52542.033 20/05/05,00:08:19,04,09,1, 11.9,1,1, 2.804, 10480.104, 225.914, 52542.042 20/05/05,00:08:19,05,09,1, 11.9,1,1, 2.804, 10480.138, 225.960, 52542.087 20/05/05,00:08:19,06,09,1, 11.9,1,1, 2.804, 10480.127, 225.963, 52542.085 20/05/05,00:08:19,07,09,1, 11.9,1,1, 2.804, 10480.123, 225.946, 52542.050 20/05/05,00:08:19,08,09,1, 11.9,1,1, 2.804, 10480.140, 225.888, 52542.082 20/05/05,00:08:19,09,09,1, 11.9,1,1, 2.804, 10480.124, 225.911, 52542.063 20/05/05,00:08:19,10,09,1, 11.9,1,1, 2.804, 10480.119, 225.943, 52542.099 20/05/05,00:08:19,11,09,1, 11.9,1,1, 2.804, 10480.118, 225.916, 52542.055 20/05/05,00:08:19,12,09,1, 11.9,1,1, 2.804, 10480.111, 225.892, 52542.071 20/05/05,00:08:19,13,09,1, 11.9,1,1, 2.804, 10480.165, 225.901, 52542.057 20/05/05,00:08:19,14,09,1, 11.9,1,1, 2.804, 10480.171, 225.931, 52542.111 20/05/05,00:08:19,15,09,1, 11.9,1,1, 2.804, 10480.140, 225.892, 52542.074 20/05/05,00:08:19,16,09,1, 11.9,1,1, 2.804, 10480.146, 225.878, 52542.055 20/05/05,00:08:19,17,09,1, 11.9,1,1, 2.804, 10480.146, 225.860, 52542.022 20/05/05,00:08:19,18,09,1, 11.9,1,1, 2.804, 10480.162, 225.908, 52542.065 20/05/05,00:08:19,19,09,1, 11.9,1,1, 2.804, 10480.133, 225.861, 52542.072 20/05/05,00:08:20,00,09,1, 11.9,1,1, 2.805, 10480.397, 225.750, 52542.033 20/05/05,00:08:20,01,09,1, 11.9,1,1, 2.805, 10480.140, 225.803, 52542.041 20/05/05,00:08:20,02,09,1, 11.9,1,1, 2.805, 10480.177, 225.840, 52542.083 20/05/05,00:08:20,03,09,1, 11.9,1,1, 2.805, 10480.196, 225.837, 52542.093 20/05/05,00:08:20,04,09,1, 11.9,1,1, 2.805, 10480.194, 225.825, 52542.077 20/05/05,00:08:20,05,09,1, 11.9,1,1, 2.805, 10480.213, 225.816, 52542.086 20/05/05,00:08:20,06,09,1, 11.9,1,1, 2.805, 10480.228, 225.803, 52542.092 20/05/05,00:08:20,07,09,1, 11.9,1,1, 2.805, 10480.214, 225.809, 52542.100 20/05/05,00:08:20,08,09,1, 11.9,1,1, 2.805, 10480.248, 225.770, 52542.003 20/05/05,00:08:20,09,09,1, 11.9,1,1, 2.805, 10480.233, 225.767, 52542.063 20/05/05,00:08:20,10,09,1, 11.9,1,1, 2.805, 10480.301, 225.788, 52542.096 20/05/05,00:08:20,11,09,1, 11.9,1,1, 2.805, 10480.275, 225.798, 52542.071 20/05/05,00:08:20,12,09,1, 11.9,1,1, 2.805, 10480.269, 225.774, 52542.076 20/05/05,00:08:20,13,09,1, 11.9,1,1, 2.805, 10480.316, 225.760, 52542.025 20/05/05,00:08:20,14,09,1, 11.9,1,1, 2.805, 10480.327, 225.783, 52542.038 20/05/05,00:08:20,15,09,1, 11.9,1,1, 2.805, 10480.354, 225.764, 52542.066 20/05/05,00:08:20,16,09,1, 11.9,1,1, 2.805, 10480.376, 225.790, 52542.081 20/05/05,00:08:20,17,09,1, 11.9,1,1, 2.805, 10480.347, 225.727, 52542.004 20/05/05,00:08:20,18,09,1, 11.9,1,1, 2.805, 10480.382, 225.741, 52542.030 20/05/05,00:08:20,19,09,1, 11.9,1,1, 2.805, 10480.401, 225.750, 52542.033 20/05/05,00:08:21,00,09,1, 11.8,1,1, 2.803, 10480.806, 225.699, 52541.981 20/05/05,00:08:21,01,09,1, 11.8,1,1, 2.803, 10480.422, 225.714, 52542.016 20/05/05,00:08:21,02,09,1, 11.8,1,1, 2.803, 10480.447, 225.723, 52542.080 20/05/05,00:08:21,03,09,1, 11.8,1,1, 2.803, 10480.476, 225.761, 52542.076 20/05/05,00:08:21,04,09,1, 11.8,1,1, 2.803, 10480.496, 225.744, 52542.051 20/05/05,00:08:21,05,09,1, 11.8,1,1, 2.803, 10480.515, 225.744, 52542.044 20/05/05,00:08:21,06,09,1, 11.8,1,1, 2.803, 10480.484, 225.686, 52541.997 20/05/05,00:08:21,07,09,1, 11.8,1,1, 2.803, 10480.557, 225.744, 52541.999 20/05/05,00:08:21,08,09,1, 11.8,1,1, 2.803, 10480.582, 225.765, 52542.064 20/05/05,00:08:21,09,09,1, 11.8,1,1, 2.803, 10480.595, 225.730, 52542.056 20/05/05,00:08:21,10,09,1, 11.8,1,1, 2.803, 10480.625, 225.715, 52542.031 20/05/05,00:08:21,11,09,1, 11.8,1,1, 2.803, 10480.611, 225.711, 52541.985 20/05/05,00:08:21,12,09,1, 11.8,1,1, 2.803, 10480.676, 225.723, 52542.080 20/05/05,00:08:21,13,09,1, 11.8,1,1, 2.803, 10480.667, 225.720, 52541.983 20/05/05,00:08:21,14,09,1, 11.8,1,1, 2.803, 10480.694, 225.699, 52541.974 20/05/05,00:08:21,15,09,1, 11.8,1,1, 2.803, 10480.713, 225.699, 52541.995 20/05/05,00:08:21,16,09,1, 11.8,1,1, 2.803, 10480.754, 225.742, 52542.051 20/05/05,00:08:21,17,09,1, 11.8,1,1, 2.803, 10480.794, 225.724, 52541.985 20/05/05,00:08:21,18,09,1, 11.8,1,1, 2.803, 10480.792, 225.720, 52542.013 20/05/05,00:08:21,19,09,1, 11.8,1,1, 2.803, 10480.810, 225.699, 52541.981 20/05/05,00:08:22,00,09,1, 11.9,1,1, 2.806, 10481.373, 225.705, 52541.887 20/05/05,00:08:22,01,09,1, 11.9,1,1, 2.806, 10480.892, 225.738, 52542.146 20/05/05,00:08:22,02,09,1, 11.9,1,1, 2.806, 10480.895, 225.691, 52541.952 20/05/05,00:08:22,03,09,1, 11.9,1,1, 2.806, 10480.939, 225.710, 52542.081 20/05/05,00:08:22,04,09,1, 11.9,1,1, 2.806, 10480.946, 225.713, 52541.953 20/05/05,00:08:22,05,09,1, 11.9,1,1, 2.806, 10480.976, 225.734, 52541.993 20/05/05,00:08:22,06,09,1, 11.9,1,1, 2.806, 10481.000, 225.739, 52541.937 20/05/05,00:08:22,07,09,1, 11.9,1,1, 2.806, 10481.038, 225.721, 52541.911 20/05/05,00:08:22,08,09,1, 11.9,1,1, 2.806, 10481.062, 225.728, 52541.974 20/05/05,00:08:22,09,09,1, 11.9,1,1, 2.806, 10481.084, 225.747, 52541.942 20/05/05,00:08:22,10,09,1, 11.9,1,1, 2.806, 10481.119, 225.708, 52541.968 20/05/05,00:08:22,11,09,1, 11.9,1,1, 2.806, 10481.156, 225.693, 52541.952 20/05/05,00:08:22,12,09,1, 11.9,1,1, 2.806, 10481.197, 225.716, 52541.966 20/05/05,00:08:22,13,09,1, 11.9,1,1, 2.806, 10481.236, 225.726, 52541.971 20/05/05,00:08:22,14,09,1, 11.9,1,1, 2.806, 10481.260, 225.745, 52541.975 20/05/05,00:08:22,15,09,1, 11.9,1,1, 2.806, 10481.267, 225.697, 52541.916 20/05/05,00:08:22,16,09,1, 11.9,1,1, 2.806, 10481.307, 225.729, 52541.926 20/05/05,00:08:22,17,09,1, 11.9,1,1, 2.806, 10481.359, 225.751, 52541.918 20/05/05,00:08:22,18,09,1, 11.9,1,1, 2.806, 10481.346, 225.742, 52541.914 20/05/05,00:08:22,19,09,1, 11.9,1,1, 2.806, 10481.374, 225.705, 52541.887 20/05/05,00:08:23,00,09,1, 11.9,1,1, 2.805, 10481.932, 225.679, 52541.620 20/05/05,00:08:23,01,09,1, 11.9,1,1, 2.805, 10481.434, 225.727, 52541.851 20/05/05,00:08:23,02,09,1, 11.9,1,1, 2.805, 10481.481, 225.725, 52541.850 20/05/05,00:08:23,03,09,1, 11.9,1,1, 2.805, 10481.502, 225.701, 52541.810 20/05/05,00:08:23,04,09,1, 11.9,1,1, 2.805, 10481.524, 225.722, 52541.828 20/05/05,00:08:23,05,09,1, 11.9,1,1, 2.805, 10481.551, 225.718, 52541.838 20/05/05,00:08:23,06,09,1, 11.9,1,1, 2.805, 10481.574, 225.715, 52541.807 20/05/05,00:08:23,07,09,1, 11.9,1,1, 2.805, 10481.599, 225.687, 52541.775 20/05/05,00:08:23,08,09,1, 11.9,1,1, 2.805, 10481.646, 225.705, 52541.765 20/05/05,00:08:23,09,09,1, 11.9,1,1, 2.805, 10481.669, 225.734, 52541.746 20/05/05,00:08:23,10,09,1, 11.9,1,1, 2.805, 10481.675, 225.728, 52541.738 20/05/05,00:08:23,11,09,1, 11.9,1,1, 2.805, 10481.686, 225.684, 52541.681 20/05/05,00:08:23,12,09,1, 11.9,1,1, 2.805, 10481.735, 225.711, 52541.748 20/05/05,00:08:23,13,09,1, 11.9,1,1, 2.805, 10481.776, 225.722, 52541.695 20/05/05,00:08:23,14,09,1, 11.9,1,1, 2.805, 10481.808, 225.742, 52541.715 20/05/05,00:08:23,15,09,1, 11.9,1,1, 2.805, 10481.793, 225.693, 52541.669 20/05/05,00:08:23,16,09,1, 11.9,1,1, 2.805, 10481.853, 225.705, 52541.612 20/05/05,00:08:23,17,09,1, 11.9,1,1, 2.805, 10481.875, 225.733, 52541.649 20/05/05,00:08:23,18,09,1, 11.9,1,1, 2.805, 10481.916, 225.746, 52541.647 20/05/05,00:08:23,19,09,1, 11.9,1,1, 2.805, 10481.940, 225.679, 52541.620 20/05/05,00:08:24,00,08,1, 11.8,1,1, 2.807, 10482.358, 225.616, 52541.365 20/05/05,00:08:24,01,08,1, 11.8,1,1, 2.807, 10481.985, 225.715, 52541.635 20/05/05,00:08:24,02,08,1, 11.8,1,1, 2.807, 10481.996, 225.696, 52541.575 20/05/05,00:08:24,03,08,1, 11.8,1,1, 2.807, 10482.042, 225.693, 52541.573 20/05/05,00:08:24,04,08,1, 11.8,1,1, 2.807, 10482.068, 225.628, 52541.395 20/05/05,00:08:24,05,08,1, 11.8,1,1, 2.807, 10482.103, 225.690, 52541.567 20/05/05,00:08:24,06,08,1, 11.8,1,1, 2.807, 10482.119, 225.712, 52541.589 20/05/05,00:08:24,07,08,1, 11.8,1,1, 2.807, 10482.129, 225.712, 52541.559 20/05/05,00:08:24,08,08,1, 11.8,1,1, 2.807, 10482.154, 225.664, 52541.510 20/05/05,00:08:24,09,08,1, 11.8,1,1, 2.807, 10482.176, 225.657, 52541.524 20/05/05,00:08:24,10,08,1, 11.8,1,1, 2.807, 10482.197, 225.697, 52541.530 20/05/05,00:08:24,11,08,1, 11.8,1,1, 2.807, 10482.193, 225.650, 52541.457 20/05/05,00:08:24,12,08,1, 11.8,1,1, 2.807, 10482.231, 225.635, 52541.399 20/05/05,00:08:24,13,08,1, 11.8,1,1, 2.807, 10482.242, 225.596, 52541.391 20/05/05,00:08:24,14,08,1, 11.8,1,1, 2.807, 10482.253, 225.636, 52541.437 20/05/05,00:08:24,15,08,1, 11.8,1,1, 2.807, 10482.285, 225.611, 52541.386 20/05/05,00:08:24,16,08,1, 11.8,1,1, 2.807, 10482.304, 225.585, 52541.379 20/05/05,00:08:24,17,08,1, 11.8,1,1, 2.807, 10482.313, 225.563, 52541.344 20/05/05,00:08:24,18,08,1, 11.8,1,1, 2.807, 10482.356, 225.590, 52541.363 20/05/05,00:08:24,19,08,1, 11.8,1,1, 2.807, 10482.366, 225.616, 52541.365 20/05/05,00:08:25,00,09,1, 12.0,1,1, 2.803, 10482.641, 225.397, 52540.999 20/05/05,00:08:25,01,09,1, 12.0,1,1, 2.803, 10482.395, 225.546, 52541.288 20/05/05,00:08:25,02,09,1, 12.0,1,1, 2.803, 10482.407, 225.567, 52541.294 20/05/05,00:08:25,03,09,1, 12.0,1,1, 2.803, 10482.429, 225.584, 52541.292 20/05/05,00:08:25,04,09,1, 12.0,1,1, 2.803, 10482.438, 225.543, 52541.236 20/05/05,00:08:25,05,09,1, 12.0,1,1, 2.803, 10482.441, 225.516, 52541.212 20/05/05,00:08:25,06,09,1, 12.0,1,1, 2.803, 10482.480, 225.512, 52541.257 20/05/05,00:08:25,07,09,1, 12.0,1,1, 2.803, 10482.466, 225.513, 52541.209 20/05/05,00:08:25,08,09,1, 12.0,1,1, 2.803, 10482.521, 225.504, 52541.223 20/05/05,00:08:25,09,09,1, 12.0,1,1, 2.803, 10482.478, 225.460, 52541.181 20/05/05,00:08:25,10,09,1, 12.0,1,1, 2.803, 10482.523, 225.481, 52541.141 20/05/05,00:08:25,11,09,1, 12.0,1,1, 2.803, 10482.542, 225.465, 52541.149 20/05/05,00:08:25,12,09,1, 12.0,1,1, 2.803, 10482.548, 225.464, 52541.137 20/05/05,00:08:25,13,09,1, 12.0,1,1, 2.803, 10482.562, 225.423, 52541.056 20/05/05,00:08:25,14,09,1, 12.0,1,1, 2.803, 10482.567, 225.436, 52541.071 20/05/05,00:08:25,15,09,1, 12.0,1,1, 2.803, 10482.594, 225.460, 52541.094 20/05/05,00:08:25,16,09,1, 12.0,1,1, 2.803, 10482.620, 225.397, 52541.025 20/05/05,00:08:25,17,09,1, 12.0,1,1, 2.803, 10482.619, 225.390, 52541.006 20/05/05,00:08:25,18,09,1, 12.0,1,1, 2.803, 10482.639, 225.393, 52540.983 20/05/05,00:08:25,19,09,1, 12.0,1,1, 2.803, 10482.644, 225.397, 52540.999 20/05/05,00:08:26,00,09,1, 11.9,1,1, 2.804, 10482.833, 225.100, 52540.756 20/05/05,00:08:26,01,09,1, 11.9,1,1, 2.804, 10482.669, 225.347, 52540.953 20/05/05,00:08:26,02,09,1, 11.9,1,1, 2.804, 10482.680, 225.312, 52540.910 20/05/05,00:08:26,03,09,1, 11.9,1,1, 2.804, 10482.701, 225.353, 52540.958 20/05/05,00:08:26,04,09,1, 11.9,1,1, 2.804, 10482.722, 225.330, 52540.933 20/05/05,00:08:26,05,09,1, 11.9,1,1, 2.804, 10482.703, 225.297, 52540.896 20/05/05,00:08:26,06,09,1, 11.9,1,1, 2.804, 10482.734, 225.267, 52540.860 20/05/05,00:08:26,07,09,1, 11.9,1,1, 2.804, 10482.734, 225.265, 52540.894 20/05/05,00:08:26,08,09,1, 11.9,1,1, 2.804, 10482.779, 225.297, 52540.915 20/05/05,00:08:26,09,09,1, 11.9,1,1, 2.804, 10482.778, 225.246, 52540.820 20/05/05,00:08:26,10,09,1, 11.9,1,1, 2.804, 10482.772, 225.238, 52540.812 20/05/05,00:08:26,11,09,1, 11.9,1,1, 2.804, 10482.761, 225.197, 52540.840 20/05/05,00:08:26,12,09,1, 11.9,1,1, 2.804, 10482.812, 225.259, 52540.848 20/05/05,00:08:26,13,09,1, 11.9,1,1, 2.804, 10482.803, 225.205, 52540.810 20/05/05,00:08:26,14,09,1, 11.9,1,1, 2.804, 10482.809, 225.179, 52540.798 20/05/05,00:08:26,15,09,1, 11.9,1,1, 2.804, 10482.804, 225.154, 52540.772 20/05/05,00:08:26,16,09,1, 11.9,1,1, 2.804, 10482.817, 225.174, 52540.756 20/05/05,00:08:26,17,09,1, 11.9,1,1, 2.804, 10482.810, 225.153, 52540.778 20/05/05,00:08:26,18,09,1, 11.9,1,1, 2.804, 10482.814, 225.096, 52540.736 20/05/05,00:08:26,19,09,1, 11.9,1,1, 2.804, 10482.841, 225.100, 52540.756 20/05/05,00:08:27,00,09,1, 11.9,1,1, 2.802, 10482.867, 224.823, 52540.550 20/05/05,00:08:27,01,09,1, 11.9,1,1, 2.802, 10482.851, 225.107, 52540.731 20/05/05,00:08:27,02,09,1, 11.9,1,1, 2.802, 10482.834, 225.027, 52540.705 20/05/05,00:08:27,03,09,1, 11.9,1,1, 2.802, 10482.851, 225.035, 52540.686 20/05/05,00:08:27,04,09,1, 11.9,1,1, 2.802, 10482.900, 225.047, 52540.698 20/05/05,00:08:27,05,09,1, 11.9,1,1, 2.802, 10482.860, 225.031, 52540.672 20/05/05,00:08:27,06,09,1, 11.9,1,1, 2.802, 10482.859, 224.994, 52540.562 20/05/05,00:08:27,07,09,1, 11.9,1,1, 2.802, 10482.857, 224.946, 52540.634 20/05/05,00:08:27,08,09,1, 11.9,1,1, 2.802, 10482.866, 224.990, 52540.589 20/05/05,00:08:27,09,09,1, 11.9,1,1, 2.802, 10482.848, 225.003, 52540.647 20/05/05,00:08:27,10,09,1, 11.9,1,1, 2.802, 10482.870, 224.968, 52540.634 20/05/05,00:08:27,11,09,1, 11.9,1,1, 2.802, 10482.880, 224.910, 52540.600 20/05/05,00:08:27,12,09,1, 11.9,1,1, 2.802, 10482.858, 224.944, 52540.616 20/05/05,00:08:27,13,09,1, 11.9,1,1, 2.802, 10482.869, 224.950, 52540.589 20/05/05,00:08:27,14,09,1, 11.9,1,1, 2.802, 10482.877, 224.907, 52540.556 20/05/05,00:08:27,15,09,1, 11.9,1,1, 2.802, 10482.867, 224.862, 52540.516 20/05/05,00:08:27,16,09,1, 11.9,1,1, 2.802, 10482.876, 224.844, 52540.561 20/05/05,00:08:27,17,09,1, 11.9,1,1, 2.802, 10482.895, 224.869, 52540.580 20/05/05,00:08:27,18,09,1, 11.9,1,1, 2.802, 10482.887, 224.829, 52540.526 20/05/05,00:08:27,19,09,1, 11.9,1,1, 2.802, 10482.869, 224.823, 52540.550 20/05/05,00:08:28,00,09,1, 11.9,1,1, 2.804, 10482.875, 224.486, 52540.313 20/05/05,00:08:28,01,09,1, 11.9,1,1, 2.804, 10482.872, 224.802, 52540.526 20/05/05,00:08:28,02,09,1, 11.9,1,1, 2.804, 10482.849, 224.778, 52540.656 20/05/05,00:08:28,03,09,1, 11.9,1,1, 2.804, 10482.832, 224.767, 52540.536 20/05/05,00:08:28,04,09,1, 11.9,1,1, 2.804, 10482.870, 224.741, 52540.505 20/05/05,00:08:28,05,09,1, 11.9,1,1, 2.804, 10482.853, 224.765, 52540.740 20/05/05,00:08:28,06,09,1, 11.9,1,1, 2.804, 10482.828, 224.769, 52540.542 20/05/05,00:08:28,07,09,1, 11.9,1,1, 2.804, 10482.841, 224.710, 52540.483 20/05/05,00:08:28,08,09,1, 11.9,1,1, 2.804, 10482.861, 224.681, 52540.481 20/05/05,00:08:28,09,09,1, 11.9,1,1, 2.804, 10482.857, 224.678, 52540.484 20/05/05,00:08:28,10,09,1, 11.9,1,1, 2.804, 10482.873, 224.664, 52540.452 20/05/05,00:08:28,11,09,1, 11.9,1,1, 2.804, 10482.851, 224.627, 52540.384 20/05/05,00:08:28,12,09,1, 11.9,1,1, 2.804, 10482.840, 224.615, 52540.396 20/05/05,00:08:28,13,09,1, 11.9,1,1, 2.804, 10482.860, 224.624, 52540.430 20/05/05,00:08:28,14,09,1, 11.9,1,1, 2.804, 10482.859, 224.595, 52540.399 20/05/05,00:08:28,15,09,1, 11.9,1,1, 2.804, 10482.884, 224.557, 52540.401 20/05/05,00:08:28,16,09,1, 11.9,1,1, 2.804, 10482.835, 224.515, 52540.337 20/05/05,00:08:28,17,09,1, 11.9,1,1, 2.804, 10482.852, 224.537, 52540.601 20/05/05,00:08:28,18,09,1, 11.9,1,1, 2.804, 10482.877, 224.519, 52540.350 20/05/05,00:08:28,19,09,1, 11.9,1,1, 2.804, 10482.876, 224.486, 52540.313 20/05/05,00:08:29,00,09,1, 11.9,1,1, 2.803, 10482.825, 224.148, 52540.225 20/05/05,00:08:29,01,09,1, 11.9,1,1, 2.803, 10482.866, 224.452, 52540.354 20/05/05,00:08:29,02,09,1, 11.9,1,1, 2.803, 10482.870, 224.464, 52540.316 20/05/05,00:08:29,03,09,1, 11.9,1,1, 2.803, 10482.847, 224.426, 52540.302 20/05/05,00:08:29,04,09,1, 11.9,1,1, 2.803, 10482.849, 224.382, 52540.285 20/05/05,00:08:29,05,09,1, 11.9,1,1, 2.803, 10482.843, 224.372, 52540.260 20/05/05,00:08:29,06,09,1, 11.9,1,1, 2.803, 10482.856, 224.368, 52540.307 20/05/05,00:08:29,07,09,1, 11.9,1,1, 2.803, 10482.830, 224.360, 52540.248 20/05/05,00:08:29,08,09,1, 11.9,1,1, 2.803, 10482.828, 224.312, 52540.223 20/05/05,00:08:29,09,09,1, 11.9,1,1, 2.803, 10482.850, 224.306, 52540.239 20/05/05,00:08:29,10,09,1, 11.9,1,1, 2.803, 10482.841, 224.300, 52540.252 20/05/05,00:08:29,11,09,1, 11.9,1,1, 2.803, 10482.843, 224.276, 52540.261 20/05/05,00:08:29,12,09,1, 11.9,1,1, 2.803, 10482.843, 224.218, 52539.892 20/05/05,00:08:29,13,09,1, 11.9,1,1, 2.803, 10482.834, 224.215, 52540.185 20/05/05,00:08:29,14,09,1, 11.9,1,1, 2.803, 10482.792, 224.213, 52540.247 20/05/05,00:08:29,15,09,1, 11.9,1,1, 2.803, 10482.819, 224.217, 52540.242 20/05/05,00:08:29,16,09,1, 11.9,1,1, 2.803, 10482.814, 224.150, 52540.224 20/05/05,00:08:29,17,09,1, 11.9,1,1, 2.803, 10482.823, 224.151, 52540.228 20/05/05,00:08:29,18,09,1, 11.9,1,1, 2.803, 10482.825, 224.145, 52540.198 20/05/05,00:08:29,19,09,1, 11.9,1,1, 2.803, 10482.830, 224.148, 52540.225 20/05/05,00:08:30,00,09,1, 11.8,1,1, 2.805, 10482.825, 223.656, 52540.022 20/05/05,00:08:30,01,09,1, 11.8,1,1, 2.805, 10482.813, 224.063, 52540.151 20/05/05,00:08:30,02,09,1, 11.8,1,1, 2.805, 10482.842, 224.075, 52540.170 20/05/05,00:08:30,03,09,1, 11.8,1,1, 2.805, 10482.846, 224.071, 52540.171 20/05/05,00:08:30,04,09,1, 11.8,1,1, 2.805, 10482.831, 224.032, 52540.197 20/05/05,00:08:30,05,09,1, 11.8,1,1, 2.805, 10482.818, 223.964, 52540.101 20/05/05,00:08:30,06,09,1, 11.8,1,1, 2.805, 10482.829, 224.000, 52540.203 20/05/05,00:08:30,07,09,1, 11.8,1,1, 2.805, 10482.811, 223.977, 52540.181 20/05/05,00:08:30,08,09,1, 11.8,1,1, 2.805, 10482.824, 223.942, 52540.160 20/05/05,00:08:30,09,09,1, 11.8,1,1, 2.805, 10482.798, 223.910, 52540.120 20/05/05,00:08:30,10,09,1, 11.8,1,1, 2.805, 10482.808, 223.886, 52540.061 20/05/05,00:08:30,11,09,1, 11.8,1,1, 2.805, 10482.812, 223.849, 52540.127 20/05/05,00:08:30,12,09,1, 11.8,1,1, 2.805, 10482.807, 223.855, 52540.096 20/05/05,00:08:30,13,09,1, 11.8,1,1, 2.805, 10482.807, 223.829, 52540.123 20/05/05,00:08:30,14,09,1, 11.8,1,1, 2.805, 10482.799, 223.769, 52540.066 20/05/05,00:08:30,15,09,1, 11.8,1,1, 2.805, 10482.810, 223.812, 52540.115 20/05/05,00:08:30,16,09,1, 11.8,1,1, 2.805, 10482.801, 223.708, 52540.060 20/05/05,00:08:30,17,09,1, 11.8,1,1, 2.805, 10482.787, 223.709, 52540.043 20/05/05,00:08:30,18,09,1, 11.8,1,1, 2.805, 10482.785, 223.661, 52540.040 20/05/05,00:08:30,19,09,1, 11.8,1,1, 2.805, 10482.827, 223.656, 52540.022 20/05/05,00:08:31,00,09,1, 11.9,1,1, 2.805, 10482.750, 222.999, 52539.811 20/05/05,00:08:31,01,09,1, 11.9,1,1, 2.805, 10482.799, 223.626, 52540.014 20/05/05,00:08:31,02,09,1, 11.9,1,1, 2.805, 10482.781, 223.578, 52539.988 20/05/05,00:08:31,03,09,1, 11.9,1,1, 2.805, 10482.791, 223.536, 52540.014 20/05/05,00:08:31,04,09,1, 11.9,1,1, 2.805, 10482.804, 223.560, 52540.008 20/05/05,00:08:31,05,09,1, 11.9,1,1, 2.805, 10482.801, 223.484, 52540.004 20/05/05,00:08:31,06,09,1, 11.9,1,1, 2.805, 10482.767, 223.421, 52539.984 20/05/05,00:08:31,07,09,1, 11.9,1,1, 2.805, 10482.781, 223.418, 52539.930 20/05/05,00:08:31,08,09,1, 11.9,1,1, 2.805, 10482.761, 223.404, 52539.983 20/05/05,00:08:31,09,09,1, 11.9,1,1, 2.805, 10482.773, 223.364, 52539.956 20/05/05,00:08:31,10,09,1, 11.9,1,1, 2.805, 10482.750, 223.314, 52539.913 20/05/05,00:08:31,11,09,1, 11.9,1,1, 2.805, 10482.768, 223.293, 52539.899 20/05/05,00:08:31,12,09,1, 11.9,1,1, 2.805, 10482.783, 223.260, 52539.899 20/05/05,00:08:31,13,09,1, 11.9,1,1, 2.805, 10482.771, 223.246, 52539.912 20/05/05,00:08:31,14,09,1, 11.9,1,1, 2.805, 10482.775, 223.157, 52539.865 20/05/05,00:08:31,15,09,1, 11.9,1,1, 2.805, 10482.751, 223.145, 52539.846 20/05/05,00:08:31,16,09,1, 11.9,1,1, 2.805, 10482.790, 223.133, 52539.889 20/05/05,00:08:31,17,09,1, 11.9,1,1, 2.805, 10482.789, 223.128, 52539.875 20/05/05,00:08:31,18,09,1, 11.9,1,1, 2.805, 10482.763, 223.056, 52539.848 20/05/05,00:08:31,19,09,1, 11.9,1,1, 2.805, 10482.753, 222.999, 52539.811 20/05/05,00:08:32,00,09,1, 11.9,1,1, 2.803, 10482.775, 222.284, 52539.585 20/05/05,00:08:32,01,09,1, 11.9,1,1, 2.803, 10482.749, 222.967, 52539.825 20/05/05,00:08:32,02,09,1, 11.9,1,1, 2.803, 10482.780, 222.949, 52539.804 20/05/05,00:08:32,03,09,1, 11.9,1,1, 2.803, 10482.762, 222.864, 52539.813 20/05/05,00:08:32,04,09,1, 11.9,1,1, 2.803, 10482.746, 222.841, 52539.642 20/05/05,00:08:32,05,09,1, 11.9,1,1, 2.803, 10482.748, 222.830, 52539.867 20/05/05,00:08:32,06,09,1, 11.9,1,1, 2.803, 10482.771, 222.792, 52539.790 20/05/05,00:08:32,07,09,1, 11.9,1,1, 2.803, 10482.769, 222.731, 52539.751 20/05/05,00:08:32,08,09,1, 11.9,1,1, 2.803, 10482.776, 222.696, 52539.726 20/05/05,00:08:32,09,09,1, 11.9,1,1, 2.803, 10482.777, 222.698, 52539.737 20/05/05,00:08:32,10,09,1, 11.9,1,1, 2.803, 10482.764, 222.640, 52539.720 20/05/05,00:08:32,11,09,1, 11.9,1,1, 2.803, 10482.780, 222.595, 52539.729 20/05/05,00:08:32,12,09,1, 11.9,1,1, 2.803, 10482.758, 222.519, 52539.659 20/05/05,00:08:32,13,09,1, 11.9,1,1, 2.803, 10482.826, 222.508, 52539.457 20/05/05,00:08:32,14,09,1, 11.9,1,1, 2.803, 10482.779, 222.486, 52539.624 20/05/05,00:08:32,15,09,1, 11.9,1,1, 2.803, 10482.769, 222.440, 52539.639 20/05/05,00:08:32,16,09,1, 11.9,1,1, 2.803, 10482.773, 222.398, 52539.616 20/05/05,00:08:32,17,09,1, 11.9,1,1, 2.803, 10482.771, 222.354, 52539.599 20/05/05,00:08:32,18,09,1, 11.9,1,1, 2.803, 10482.803, 222.371, 52539.649 20/05/05,00:08:32,19,09,1, 11.9,1,1, 2.803, 10482.782, 222.284, 52539.585 20/05/05,00:08:33,00,09,1, 11.9,1,1, 2.803, 10482.775, 221.520, 52539.477 20/05/05,00:08:33,01,09,1, 11.9,1,1, 2.803, 10482.776, 222.210, 52539.603 20/05/05,00:08:33,02,09,1, 11.9,1,1, 2.803, 10482.791, 222.226, 52539.604 20/05/05,00:08:33,03,09,1, 11.9,1,1, 2.803, 10482.778, 222.133, 52539.549 20/05/05,00:08:33,04,09,1, 11.9,1,1, 2.803, 10482.794, 222.083, 52539.519 20/05/05,00:08:33,05,09,1, 11.9,1,1, 2.803, 10482.779, 222.059, 52539.536 20/05/05,00:08:33,06,09,1, 11.9,1,1, 2.803, 10482.772, 222.006, 52539.533 20/05/05,00:08:33,07,09,1, 11.9,1,1, 2.803, 10482.780, 221.963, 52539.525 20/05/05,00:08:33,08,09,1, 11.9,1,1, 2.803, 10482.762, 221.910, 52539.446 20/05/05,00:08:33,09,09,1, 11.9,1,1, 2.803, 10482.774, 221.888, 52539.500 20/05/05,00:08:33,10,09,1, 11.9,1,1, 2.803, 10482.772, 221.877, 52539.521 20/05/05,00:08:33,11,09,1, 11.9,1,1, 2.803, 10482.811, 221.817, 52539.329 20/05/05,00:08:33,12,09,1, 11.9,1,1, 2.803, 10482.777, 221.764, 52539.545 20/05/05,00:08:33,13,09,1, 11.9,1,1, 2.803, 10482.801, 221.707, 52539.440 20/05/05,00:08:33,14,09,1, 11.9,1,1, 2.803, 10482.806, 221.713, 52539.484 20/05/05,00:08:33,15,09,1, 11.9,1,1, 2.803, 10482.798, 221.660, 52539.441 20/05/05,00:08:33,16,09,1, 11.9,1,1, 2.803, 10482.781, 221.602, 52539.418 20/05/05,00:08:33,17,09,1, 11.9,1,1, 2.803, 10482.775, 221.568, 52539.380 20/05/05,00:08:33,18,09,1, 11.9,1,1, 2.803, 10482.809, 221.524, 52539.147 20/05/05,00:08:33,19,09,1, 11.9,1,1, 2.803, 10482.779, 221.520, 52539.477 20/05/05,00:08:34,00,09,1, 11.9,1,1, 2.806, 10482.934, 220.696, 52539.180 20/05/05,00:08:34,01,09,1, 11.9,1,1, 2.806, 10482.783, 221.393, 52539.363 20/05/05,00:08:34,02,09,1, 11.9,1,1, 2.806, 10482.809, 221.388, 52539.381 20/05/05,00:08:34,03,09,1, 11.9,1,1, 2.806, 10482.840, 221.324, 52539.408 20/05/05,00:08:34,04,09,1, 11.9,1,1, 2.806, 10482.820, 221.271, 52539.333 20/05/05,00:08:34,05,09,1, 11.9,1,1, 2.806, 10482.831, 221.224, 52539.327 20/05/05,00:08:34,06,09,1, 11.9,1,1, 2.806, 10482.812, 221.196, 52539.313 20/05/05,00:08:34,07,09,1, 11.9,1,1, 2.806, 10482.848, 221.216, 52539.359 20/05/05,00:08:34,08,09,1, 11.9,1,1, 2.806, 10482.849, 221.131, 52539.302 20/05/05,00:08:34,09,09,1, 11.9,1,1, 2.806, 10482.831, 221.079, 52539.279 20/05/05,00:08:34,10,09,1, 11.9,1,1, 2.806, 10482.856, 221.026, 52539.277 20/05/05,00:08:34,11,09,1, 11.9,1,1, 2.806, 10482.843, 220.996, 52539.274 20/05/05,00:08:34,12,09,1, 11.9,1,1, 2.806, 10482.880, 220.972, 52539.280 20/05/05,00:08:34,13,09,1, 11.9,1,1, 2.806, 10482.853, 220.896, 52539.218 20/05/05,00:08:34,14,09,1, 11.9,1,1, 2.806, 10482.877, 220.861, 52539.226 20/05/05,00:08:34,15,09,1, 11.9,1,1, 2.806, 10482.890, 220.852, 52539.200 20/05/05,00:08:34,16,09,1, 11.9,1,1, 2.806, 10482.873, 220.837, 52539.226 20/05/05,00:08:34,17,09,1, 11.9,1,1, 2.806, 10482.901, 220.728, 52539.143 20/05/05,00:08:34,18,09,1, 11.9,1,1, 2.806, 10482.889, 220.749, 52539.196 20/05/05,00:08:34,19,09,1, 11.9,1,1, 2.806, 10482.934, 220.696, 52539.180 20/05/05,00:08:35,00,09,1, 11.9,1,1, 2.803, 10483.159, 219.859, 52538.961 20/05/05,00:08:35,01,09,1, 11.9,1,1, 2.803, 10482.939, 220.610, 52539.098 20/05/05,00:08:35,02,09,1, 11.9,1,1, 2.803, 10482.942, 220.534, 52539.128 20/05/05,00:08:35,03,09,1, 11.9,1,1, 2.803, 10482.957, 220.519, 52539.114 20/05/05,00:08:35,04,09,1, 11.9,1,1, 2.803, 10482.985, 220.468, 52539.138 20/05/05,00:08:35,05,09,1, 11.9,1,1, 2.803, 10483.006, 220.437, 52539.143 20/05/05,00:08:35,06,09,1, 11.9,1,1, 2.803, 10483.005, 220.354, 52539.049 20/05/05,00:08:35,07,09,1, 11.9,1,1, 2.803, 10483.045, 220.375, 52539.074 20/05/05,00:08:35,08,09,1, 11.9,1,1, 2.803, 10483.059, 220.341, 52539.121 20/05/05,00:08:35,09,09,1, 11.9,1,1, 2.803, 10483.084, 220.296, 52539.111 20/05/05,00:08:35,10,09,1, 11.9,1,1, 2.803, 10483.070, 220.207, 52539.061 20/05/05,00:08:35,11,09,1, 11.9,1,1, 2.803, 10483.079, 220.207, 52539.064 20/05/05,00:08:35,12,09,1, 11.9,1,1, 2.803, 10483.094, 220.179, 52539.095 20/05/05,00:08:35,13,09,1, 11.9,1,1, 2.803, 10483.107, 220.124, 52539.031 20/05/05,00:08:35,14,09,1, 11.9,1,1, 2.803, 10483.120, 220.088, 52539.043 20/05/05,00:08:35,15,09,1, 11.9,1,1, 2.803, 10483.117, 220.010, 52539.019 20/05/05,00:08:35,16,09,1, 11.9,1,1, 2.803, 10483.159, 220.031, 52539.036 20/05/05,00:08:35,17,09,1, 11.9,1,1, 2.803, 10483.156, 219.954, 52539.023 20/05/05,00:08:35,18,09,1, 11.9,1,1, 2.803, 10483.178, 219.916, 52538.930 20/05/05,00:08:35,19,09,1, 11.9,1,1, 2.803, 10483.166, 219.859, 52538.961 20/05/05,00:08:36,00,09,1, 11.8,1,1, 2.804, 10483.443, 219.228, 52538.776 20/05/05,00:08:36,01,09,1, 11.8,1,1, 2.804, 10483.220, 219.823, 52538.680 20/05/05,00:08:36,02,09,1, 11.8,1,1, 2.804, 10483.196, 219.799, 52538.923 20/05/05,00:08:36,03,09,1, 11.8,1,1, 2.804, 10483.223, 219.754, 52538.949 20/05/05,00:08:36,04,09,1, 11.8,1,1, 2.804, 10483.246, 219.737, 52538.918 20/05/05,00:08:36,05,09,1, 11.8,1,1, 2.804, 10483.256, 219.705, 52538.937 20/05/05,00:08:36,06,09,1, 11.8,1,1, 2.804, 10483.245, 219.652, 52538.922 20/05/05,00:08:36,07,09,1, 11.8,1,1, 2.804, 10483.287, 219.620, 52538.866 20/05/05,00:08:36,08,09,1, 11.8,1,1, 2.804, 10483.295, 219.558, 52538.782 20/05/05,00:08:36,09,09,1, 11.8,1,1, 2.804, 10483.354, 219.537, 52538.775 20/05/05,00:08:36,10,09,1, 11.8,1,1, 2.804, 10483.309, 219.556, 52538.828 20/05/05,00:08:36,11,09,1, 11.8,1,1, 2.804, 10483.319, 219.461, 52538.789 20/05/05,00:08:36,12,09,1, 11.8,1,1, 2.804, 10483.349, 219.439, 52538.822 20/05/05,00:08:36,13,09,1, 11.8,1,1, 2.804, 10483.364, 219.398, 52538.800 20/05/05,00:08:36,14,09,1, 11.8,1,1, 2.804, 10483.367, 219.405, 52538.804 20/05/05,00:08:36,15,09,1, 11.8,1,1, 2.804, 10483.384, 219.303, 52538.803 20/05/05,00:08:36,16,09,1, 11.8,1,1, 2.804, 10483.405, 219.309, 52538.740 20/05/05,00:08:36,17,09,1, 11.8,1,1, 2.804, 10483.429, 219.294, 52538.798 20/05/05,00:08:36,18,09,1, 11.8,1,1, 2.804, 10483.428, 219.302, 52538.814 20/05/05,00:08:36,19,09,1, 11.8,1,1, 2.804, 10483.449, 219.228, 52538.776 20/05/05,00:08:37,00,08,1, 11.9,1,1, 2.805, 10483.593, 218.673, 52538.688 20/05/05,00:08:37,01,08,1, 11.9,1,1, 2.805, 10483.479, 219.185, 52538.760 20/05/05,00:08:37,02,08,1, 11.9,1,1, 2.805, 10483.469, 219.156, 52538.745 20/05/05,00:08:37,03,08,1, 11.9,1,1, 2.805, 10483.499, 219.117, 52538.753 20/05/05,00:08:37,04,08,1, 11.9,1,1, 2.805, 10483.490, 219.020, 52538.690 20/05/05,00:08:37,05,08,1, 11.9,1,1, 2.805, 10483.529, 219.030, 52538.767 20/05/05,00:08:37,06,08,1, 11.9,1,1, 2.805, 10483.540, 219.046, 52538.759 20/05/05,00:08:37,07,08,1, 11.9,1,1, 2.805, 10483.526, 218.997, 52538.993 20/05/05,00:08:37,08,08,1, 11.9,1,1, 2.805, 10483.562, 218.918, 52538.738 20/05/05,00:08:37,09,08,1, 11.9,1,1, 2.805, 10483.589, 218.885, 52538.715 20/05/05,00:08:37,10,08,1, 11.9,1,1, 2.805, 10483.612, 218.929, 52538.723 20/05/05,00:08:37,11,08,1, 11.9,1,1, 2.805, 10483.541, 218.862, 52538.685 20/05/05,00:08:37,12,08,1, 11.9,1,1, 2.805, 10483.549, 218.836, 52538.680 20/05/05,00:08:37,13,08,1, 11.9,1,1, 2.805, 10483.551, 218.786, 52538.671 20/05/05,00:08:37,14,08,1, 11.9,1,1, 2.805, 10483.603, 218.811, 52538.714 20/05/05,00:08:37,15,08,1, 11.9,1,1, 2.805, 10483.581, 218.776, 52538.703 20/05/05,00:08:37,16,08,1, 11.9,1,1, 2.805, 10483.571, 218.708, 52538.678 20/05/05,00:08:37,17,08,1, 11.9,1,1, 2.805, 10483.605, 218.700, 52538.705 20/05/05,00:08:37,18,08,1, 11.9,1,1, 2.805, 10483.599, 218.654, 52538.743 20/05/05,00:08:37,19,08,1, 11.9,1,1, 2.805, 10483.596, 218.673, 52538.688 20/05/05,00:08:38,00,08,1, 11.9,1,1, 2.805, 10483.693, 218.164, 52538.643 20/05/05,00:08:38,01,08,1, 11.9,1,1, 2.805, 10483.601, 218.580, 52538.687 20/05/05,00:08:38,02,08,1, 11.9,1,1, 2.805, 10483.606, 218.541, 52538.662 20/05/05,00:08:38,03,08,1, 11.9,1,1, 2.805, 10483.610, 218.547, 52538.669 20/05/05,00:08:38,04,08,1, 11.9,1,1, 2.805, 10483.645, 218.487, 52538.665 20/05/05,00:08:38,05,08,1, 11.9,1,1, 2.805, 10483.631, 218.434, 52538.608 20/05/05,00:08:38,06,08,1, 11.9,1,1, 2.805, 10483.643, 218.440, 52538.676 20/05/05,00:08:38,07,08,1, 11.9,1,1, 2.805, 10483.635, 218.414, 52538.679 20/05/05,00:08:38,08,08,1, 11.9,1,1, 2.805, 10483.638, 218.406, 52538.684 20/05/05,00:08:38,09,08,1, 11.9,1,1, 2.805, 10483.633, 218.316, 52538.636 20/05/05,00:08:38,10,08,1, 11.9,1,1, 2.805, 10483.648, 218.366, 52538.647 20/05/05,00:08:38,11,08,1, 11.9,1,1, 2.805, 10483.649, 218.365, 52538.667 20/05/05,00:08:38,12,08,1, 11.9,1,1, 2.805, 10483.625, 218.308, 52538.668 20/05/05,00:08:38,13,08,1, 11.9,1,1, 2.805, 10483.635, 218.254, 52538.646 20/05/05,00:08:38,14,08,1, 11.9,1,1, 2.805, 10483.652, 218.238, 52538.656 20/05/05,00:08:38,15,08,1, 11.9,1,1, 2.805, 10483.678, 218.249, 52538.680 20/05/05,00:08:38,16,08,1, 11.9,1,1, 2.805, 10483.653, 218.202, 52538.662 20/05/05,00:08:38,17,08,1, 11.9,1,1, 2.805, 10483.671, 218.172, 52538.618 20/05/05,00:08:38,18,08,1, 11.9,1,1, 2.805, 10483.686, 218.146, 52538.663 20/05/05,00:08:38,19,08,1, 11.9,1,1, 2.805, 10483.701, 218.164, 52538.643 20/05/05,00:08:39,00,08,1, 11.9,1,1, 2.807, 10483.793, 217.838, 52538.591 20/05/05,00:08:39,01,08,1, 11.9,1,1, 2.807, 10483.697, 218.085, 52538.646 20/05/05,00:08:39,02,08,1, 11.9,1,1, 2.807, 10483.693, 218.066, 52538.646 20/05/05,00:08:39,03,08,1, 11.9,1,1, 2.807, 10483.701, 218.052, 52538.626 20/05/05,00:08:39,04,08,1, 11.9,1,1, 2.807, 10483.728, 218.052, 52538.661 20/05/05,00:08:39,05,08,1, 11.9,1,1, 2.807, 10483.676, 218.005, 52538.588 20/05/05,00:08:39,06,08,1, 11.9,1,1, 2.807, 10483.722, 217.999, 52538.644 20/05/05,00:08:39,07,08,1, 11.9,1,1, 2.807, 10483.743, 217.978, 52538.625 20/05/05,00:08:39,08,08,1, 11.9,1,1, 2.807, 10483.757, 217.999, 52538.658 20/05/05,00:08:39,09,08,1, 11.9,1,1, 2.807, 10483.714, 217.936, 52538.635 20/05/05,00:08:39,10,08,1, 11.9,1,1, 2.807, 10483.731, 217.931, 52538.609 20/05/05,00:08:39,11,08,1, 11.9,1,1, 2.807, 10483.755, 217.930, 52538.601 20/05/05,00:08:39,12,08,1, 11.9,1,1, 2.807, 10483.752, 217.952, 52538.654 20/05/05,00:08:39,13,08,1, 11.9,1,1, 2.807, 10483.763, 217.895, 52538.609 20/05/05,00:08:39,14,08,1, 11.9,1,1, 2.807, 10483.744, 217.855, 52538.617 20/05/05,00:08:39,15,08,1, 11.9,1,1, 2.807, 10483.761, 217.881, 52538.637 20/05/05,00:08:39,16,08,1, 11.9,1,1, 2.807, 10483.798, 217.868, 52538.650 20/05/05,00:08:39,17,08,1, 11.9,1,1, 2.807, 10483.790, 217.869, 52538.613 20/05/05,00:08:39,18,08,1, 11.9,1,1, 2.807, 10483.778, 217.785, 52538.553 20/05/05,00:08:39,19,08,1, 11.9,1,1, 2.807, 10483.797, 217.838, 52538.591 20/05/05,00:08:40,00,08,1, 11.8,1,1, 2.805, 10483.977, 217.704, 52538.432 20/05/05,00:08:40,01,08,1, 11.8,1,1, 2.805, 10483.809, 217.801, 52538.589 20/05/05,00:08:40,02,08,1, 11.8,1,1, 2.805, 10483.818, 217.786, 52538.447 20/05/05,00:08:40,03,08,1, 11.8,1,1, 2.805, 10483.819, 217.761, 52538.531 20/05/05,00:08:40,04,08,1, 11.8,1,1, 2.805, 10483.844, 217.754, 52538.562 20/05/05,00:08:40,05,08,1, 11.8,1,1, 2.805, 10483.897, 217.757, 52538.483 20/05/05,00:08:40,06,08,1, 11.8,1,1, 2.805, 10483.837, 217.771, 52538.479 20/05/05,00:08:40,07,08,1, 11.8,1,1, 2.805, 10483.871, 217.709, 52538.543 20/05/05,00:08:40,08,08,1, 11.8,1,1, 2.805, 10483.931, 217.802, 52538.551 20/05/05,00:08:40,09,08,1, 11.8,1,1, 2.805, 10483.888, 217.769, 52538.557 20/05/05,00:08:40,10,08,1, 11.8,1,1, 2.805, 10483.915, 217.740, 52538.518 20/05/05,00:08:40,11,08,1, 11.8,1,1, 2.805, 10483.912, 217.722, 52538.550 20/05/05,00:08:40,12,08,1, 11.8,1,1, 2.805, 10483.941, 217.763, 52538.538 20/05/05,00:08:40,13,08,1, 11.8,1,1, 2.805, 10483.958, 217.770, 52538.536 20/05/05,00:08:40,14,08,1, 11.8,1,1, 2.805, 10483.948, 217.711, 52538.481 20/05/05,00:08:40,15,08,1, 11.8,1,1, 2.805, 10483.956, 217.699, 52538.481 20/05/05,00:08:40,16,08,1, 11.8,1,1, 2.805, 10483.952, 217.692, 52538.478 20/05/05,00:08:40,17,08,1, 11.8,1,1, 2.805, 10483.970, 217.755, 52538.510 20/05/05,00:08:40,18,08,1, 11.8,1,1, 2.805, 10483.988, 217.680, 52538.455 20/05/05,00:08:40,19,08,1, 11.8,1,1, 2.805, 10483.982, 217.704, 52538.432 20/05/05,00:08:41,00,08,1, 11.8,1,1, 2.804, 10484.227, 217.695, 52538.330 20/05/05,00:08:41,01,08,1, 11.8,1,1, 2.804, 10484.021, 217.698, 52538.422 20/05/05,00:08:41,02,08,1, 11.8,1,1, 2.804, 10484.041, 217.675, 52538.349 20/05/05,00:08:41,03,08,1, 11.8,1,1, 2.804, 10484.043, 217.668, 52538.452 20/05/05,00:08:41,04,08,1, 11.8,1,1, 2.804, 10484.072, 217.685, 52538.431 20/05/05,00:08:41,05,08,1, 11.8,1,1, 2.804, 10484.070, 217.691, 52538.395 20/05/05,00:08:41,06,08,1, 11.8,1,1, 2.804, 10484.066, 217.706, 52538.415 20/05/05,00:08:41,07,08,1, 11.8,1,1, 2.804, 10484.084, 217.659, 52538.373 20/05/05,00:08:41,08,08,1, 11.8,1,1, 2.804, 10484.091, 217.673, 52538.376 20/05/05,00:08:41,09,08,1, 11.8,1,1, 2.804, 10484.122, 217.699, 52538.366 20/05/05,00:08:41,10,08,1, 11.8,1,1, 2.804, 10484.132, 217.695, 52538.349 20/05/05,00:08:41,11,08,1, 11.8,1,1, 2.804, 10484.141, 217.675, 52538.346 20/05/05,00:08:41,12,08,1, 11.8,1,1, 2.804, 10484.125, 217.656, 52538.317 20/05/05,00:08:41,13,08,1, 11.8,1,1, 2.804, 10484.155, 217.676, 52538.366 20/05/05,00:08:41,14,08,1, 11.8,1,1, 2.804, 10484.151, 217.688, 52538.359 20/05/05,00:08:41,15,08,1, 11.8,1,1, 2.804, 10484.188, 217.696, 52538.359 20/05/05,00:08:41,16,08,1, 11.8,1,1, 2.804, 10484.200, 217.627, 52538.158 20/05/05,00:08:41,17,08,1, 11.8,1,1, 2.804, 10484.215, 217.708, 52538.360 20/05/05,00:08:41,18,08,1, 11.8,1,1, 2.804, 10484.240, 217.680, 52538.342 20/05/05,00:08:41,19,08,1, 11.8,1,1, 2.804, 10484.231, 217.695, 52538.330 20/05/05,00:08:42,00,08,1, 11.9,1,1, 2.800, 10484.377, 217.630, 52538.226 20/05/05,00:08:42,01,08,1, 11.9,1,1, 2.800, 10484.249, 217.636, 52538.303 20/05/05,00:08:42,02,08,1, 11.9,1,1, 2.800, 10484.267, 217.675, 52538.279 20/05/05,00:08:42,03,08,1, 11.9,1,1, 2.800, 10484.235, 217.646, 52538.245 20/05/05,00:08:42,04,08,1, 11.9,1,1, 2.800, 10484.251, 217.659, 52538.246 20/05/05,00:08:42,05,08,1, 11.9,1,1, 2.800, 10484.270, 217.603, 52538.221 20/05/05,00:08:42,06,08,1, 11.9,1,1, 2.800, 10484.300, 217.680, 52538.264 20/05/05,00:08:42,07,08,1, 11.9,1,1, 2.800, 10484.248, 217.675, 52538.270 20/05/05,00:08:42,08,08,1, 11.9,1,1, 2.800, 10484.304, 217.634, 52538.235 20/05/05,00:08:42,09,08,1, 11.9,1,1, 2.800, 10484.281, 217.642, 52538.208 20/05/05,00:08:42,10,08,1, 11.9,1,1, 2.800, 10484.310, 217.635, 52538.250 20/05/05,00:08:42,11,08,1, 11.9,1,1, 2.800, 10484.315, 217.656, 52538.265 20/05/05,00:08:42,12,08,1, 11.9,1,1, 2.800, 10484.320, 217.619, 52538.182 20/05/05,00:08:42,13,08,1, 11.9,1,1, 2.800, 10484.340, 217.628, 52538.180 20/05/05,00:08:42,14,08,1, 11.9,1,1, 2.800, 10484.360, 217.637, 52538.157 20/05/05,00:08:42,15,08,1, 11.9,1,1, 2.800, 10484.370, 217.675, 52538.191 20/05/05,00:08:42,16,08,1, 11.9,1,1, 2.800, 10484.366, 217.621, 52538.158 20/05/05,00:08:42,17,08,1, 11.9,1,1, 2.800, 10484.377, 217.598, 52538.146 20/05/05,00:08:42,18,08,1, 11.9,1,1, 2.800, 10484.409, 217.629, 52538.138 20/05/05,00:08:42,19,08,1, 11.9,1,1, 2.800, 10484.382, 217.630, 52538.226 20/05/05,00:08:43,00,08,1, 11.9,1,1, 2.808, 10484.519, 217.555, 52537.949 20/05/05,00:08:43,01,08,1, 11.9,1,1, 2.808, 10484.411, 217.594, 52538.055 20/05/05,00:08:43,02,08,1, 11.9,1,1, 2.808, 10484.415, 217.622, 52538.081 20/05/05,00:08:43,03,08,1, 11.9,1,1, 2.808, 10484.436, 217.616, 52538.071 20/05/05,00:08:43,04,08,1, 11.9,1,1, 2.808, 10484.423, 217.595, 52538.065 20/05/05,00:08:43,05,08,1, 11.9,1,1, 2.808, 10484.440, 217.565, 52538.056 20/05/05,00:08:43,06,08,1, 11.9,1,1, 2.808, 10484.433, 217.601, 52538.029 20/05/05,00:08:43,07,08,1, 11.9,1,1, 2.808, 10484.458, 217.614, 52538.052 20/05/05,00:08:43,08,08,1, 11.9,1,1, 2.808, 10484.475, 217.590, 52538.007 20/05/05,00:08:43,09,08,1, 11.9,1,1, 2.808, 10484.463, 217.580, 52538.004 20/05/05,00:08:43,10,08,1, 11.9,1,1, 2.808, 10484.464, 217.570, 52538.016 20/05/05,00:08:43,11,08,1, 11.9,1,1, 2.808, 10484.481, 217.587, 52537.989 20/05/05,00:08:43,12,08,1, 11.9,1,1, 2.808, 10484.490, 217.569, 52537.964 20/05/05,00:08:43,13,08,1, 11.9,1,1, 2.808, 10484.511, 217.580, 52537.985 20/05/05,00:08:43,14,08,1, 11.9,1,1, 2.808, 10484.498, 217.560, 52537.983 20/05/05,00:08:43,15,08,1, 11.9,1,1, 2.808, 10484.515, 217.604, 52537.980 20/05/05,00:08:43,16,08,1, 11.9,1,1, 2.808, 10484.519, 217.607, 52537.965 20/05/05,00:08:43,17,08,1, 11.9,1,1, 2.808, 10484.503, 217.586, 52538.001 20/05/05,00:08:43,18,08,1, 11.9,1,1, 2.808, 10484.503, 217.559, 52537.906 20/05/05,00:08:43,19,08,1, 11.9,1,1, 2.808, 10484.525, 217.555, 52537.949 20/05/05,00:08:44,00,09,1, 11.9,1,1, 2.804, 10484.653, 217.469, 52537.764 20/05/05,00:08:44,01,09,1, 11.9,1,1, 2.804, 10484.507, 217.588, 52537.947 20/05/05,00:08:44,02,09,1, 11.9,1,1, 2.804, 10484.535, 217.542, 52537.942 20/05/05,00:08:44,03,09,1, 11.9,1,1, 2.804, 10484.568, 217.517, 52537.954 20/05/05,00:08:44,04,09,1, 11.9,1,1, 2.804, 10484.536, 217.561, 52537.918 20/05/05,00:08:44,05,09,1, 11.9,1,1, 2.804, 10484.575, 217.603, 52537.916 20/05/05,00:08:44,06,09,1, 11.9,1,1, 2.804, 10484.560, 217.525, 52537.846 20/05/05,00:08:44,07,09,1, 11.9,1,1, 2.804, 10484.569, 217.548, 52537.807 20/05/05,00:08:44,08,09,1, 11.9,1,1, 2.804, 10484.583, 217.562, 52537.865 20/05/05,00:08:44,09,09,1, 11.9,1,1, 2.804, 10484.603, 217.576, 52537.872 20/05/05,00:08:44,10,09,1, 11.9,1,1, 2.804, 10484.574, 217.519, 52537.796 20/05/05,00:08:44,11,09,1, 11.9,1,1, 2.804, 10484.626, 217.515, 52537.832 20/05/05,00:08:44,12,09,1, 11.9,1,1, 2.804, 10484.622, 217.523, 52537.797 20/05/05,00:08:44,13,09,1, 11.9,1,1, 2.804, 10484.644, 217.544, 52537.845 20/05/05,00:08:44,14,09,1, 11.9,1,1, 2.804, 10484.636, 217.537, 52537.835 20/05/05,00:08:44,15,09,1, 11.9,1,1, 2.804, 10484.629, 217.483, 52537.794 20/05/05,00:08:44,16,09,1, 11.9,1,1, 2.804, 10484.661, 217.508, 52537.795 20/05/05,00:08:44,17,09,1, 11.9,1,1, 2.804, 10484.650, 217.499, 52537.761 20/05/05,00:08:44,18,09,1, 11.9,1,1, 2.804, 10484.674, 217.541, 52537.832 20/05/05,00:08:44,19,09,1, 11.9,1,1, 2.804, 10484.658, 217.469, 52537.764 20/05/05,00:08:45,00,09,1, 11.9,1,1, 2.805, 10484.778, 217.397, 52537.704 20/05/05,00:08:45,01,09,1, 11.9,1,1, 2.805, 10484.681, 217.468, 52537.766 20/05/05,00:08:45,02,09,1, 11.9,1,1, 2.805, 10484.704, 217.494, 52537.788 20/05/05,00:08:45,03,09,1, 11.9,1,1, 2.805, 10484.689, 217.487, 52537.746 20/05/05,00:08:45,04,09,1, 11.9,1,1, 2.805, 10484.681, 217.454, 52537.735 20/05/05,00:08:45,05,09,1, 11.9,1,1, 2.805, 10484.763, 217.456, 52537.559 20/05/05,00:08:45,06,09,1, 11.9,1,1, 2.805, 10484.717, 217.511, 52537.565 20/05/05,00:08:45,07,09,1, 11.9,1,1, 2.805, 10484.707, 217.492, 52537.758 20/05/05,00:08:45,08,09,1, 11.9,1,1, 2.805, 10484.722, 217.435, 52537.688 20/05/05,00:08:45,09,09,1, 11.9,1,1, 2.805, 10484.717, 217.467, 52537.708 20/05/05,00:08:45,10,09,1, 11.9,1,1, 2.805, 10484.755, 217.470, 52537.717 20/05/05,00:08:45,11,09,1, 11.9,1,1, 2.805, 10484.726, 217.444, 52537.700 20/05/05,00:08:45,12,09,1, 11.9,1,1, 2.805, 10484.742, 217.417, 52537.704 20/05/05,00:08:45,13,09,1, 11.9,1,1, 2.805, 10484.751, 217.424, 52537.667 20/05/05,00:08:45,14,09,1, 11.9,1,1, 2.805, 10484.774, 217.460, 52537.716 20/05/05,00:08:45,15,09,1, 11.9,1,1, 2.805, 10484.746, 217.408, 52537.699 20/05/05,00:08:45,16,09,1, 11.9,1,1, 2.805, 10484.753, 217.406, 52537.690 20/05/05,00:08:45,17,09,1, 11.9,1,1, 2.805, 10484.766, 217.398, 52537.679 20/05/05,00:08:45,18,09,1, 11.9,1,1, 2.805, 10484.748, 217.414, 52537.711 20/05/05,00:08:45,19,09,1, 11.9,1,1, 2.805, 10484.778, 217.397, 52537.704 20/05/05,00:08:46,00,09,1, 11.9,1,1, 2.806, 10484.786, 217.307, 52537.608 20/05/05,00:08:46,01,09,1, 11.9,1,1, 2.806, 10484.758, 217.364, 52537.660 20/05/05,00:08:46,02,09,1, 11.9,1,1, 2.806, 10484.775, 217.390, 52537.679 20/05/05,00:08:46,03,09,1, 11.9,1,1, 2.806, 10484.785, 217.436, 52537.695 20/05/05,00:08:46,04,09,1, 11.9,1,1, 2.806, 10484.765, 217.392, 52537.678 20/05/05,00:08:46,05,09,1, 11.9,1,1, 2.806, 10484.777, 217.348, 52537.653 20/05/05,00:08:46,06,09,1, 11.9,1,1, 2.806, 10484.785, 217.389, 52537.664 20/05/05,00:08:46,07,09,1, 11.9,1,1, 2.806, 10484.770, 217.384, 52537.654 20/05/05,00:08:46,08,09,1, 11.9,1,1, 2.806, 10484.786, 217.382, 52537.674 20/05/05,00:08:46,09,09,1, 11.9,1,1, 2.806, 10484.802, 217.302, 52537.480 20/05/05,00:08:46,10,09,1, 11.9,1,1, 2.806, 10484.796, 217.366, 52537.588 20/05/05,00:08:46,11,09,1, 11.9,1,1, 2.806, 10484.811, 217.361, 52537.614 20/05/05,00:08:46,12,09,1, 11.9,1,1, 2.806, 10484.816, 217.375, 52537.650 20/05/05,00:08:46,13,09,1, 11.9,1,1, 2.806, 10484.739, 217.306, 52537.604 20/05/05,00:08:46,14,09,1, 11.9,1,1, 2.806, 10484.795, 217.322, 52537.647 20/05/05,00:08:46,15,09,1, 11.9,1,1, 2.806, 10484.825, 217.355, 52537.712 20/05/05,00:08:46,16,09,1, 11.9,1,1, 2.806, 10484.810, 217.354, 52537.655 20/05/05,00:08:46,17,09,1, 11.9,1,1, 2.806, 10484.806, 217.313, 52537.644 20/05/05,00:08:46,18,09,1, 11.9,1,1, 2.806, 10484.788, 217.285, 52537.589 20/05/05,00:08:46,19,09,1, 11.9,1,1, 2.806, 10484.793, 217.307, 52537.608 20/05/05,00:08:47,00,09,1, 11.9,1,1, 2.806, 10484.803, 217.133, 52537.589 20/05/05,00:08:47,01,09,1, 11.9,1,1, 2.806, 10484.816, 217.313, 52537.641 20/05/05,00:08:47,02,09,1, 11.9,1,1, 2.806, 10484.805, 217.238, 52537.633 20/05/05,00:08:47,03,09,1, 11.9,1,1, 2.806, 10484.820, 217.312, 52537.637 20/05/05,00:08:47,04,09,1, 11.9,1,1, 2.806, 10484.823, 217.303, 52537.657 20/05/05,00:08:47,05,09,1, 11.9,1,1, 2.806, 10484.837, 217.286, 52537.678 20/05/05,00:08:47,06,09,1, 11.9,1,1, 2.806, 10484.850, 217.235, 52537.648 20/05/05,00:08:47,07,09,1, 11.9,1,1, 2.806, 10484.812, 217.236, 52537.639 20/05/05,00:08:47,08,09,1, 11.9,1,1, 2.806, 10484.847, 217.270, 52537.672 20/05/05,00:08:47,09,09,1, 11.9,1,1, 2.806, 10484.833, 217.250, 52537.644 20/05/05,00:08:47,10,09,1, 11.9,1,1, 2.806, 10484.816, 217.246, 52537.631 20/05/05,00:08:47,11,09,1, 11.9,1,1, 2.806, 10484.824, 217.213, 52537.574 20/05/05,00:08:47,12,09,1, 11.9,1,1, 2.806, 10484.834, 217.236, 52537.640 20/05/05,00:08:47,13,09,1, 11.9,1,1, 2.806, 10484.821, 217.212, 52537.644 20/05/05,00:08:47,14,09,1, 11.9,1,1, 2.806, 10484.817, 217.179, 52537.582 20/05/05,00:08:47,15,09,1, 11.9,1,1, 2.806, 10484.813, 217.166, 52537.635 20/05/05,00:08:47,16,09,1, 11.9,1,1, 2.806, 10484.817, 217.196, 52537.646 20/05/05,00:08:47,17,09,1, 11.9,1,1, 2.806, 10484.820, 217.194, 52537.651 20/05/05,00:08:47,18,09,1, 11.9,1,1, 2.806, 10484.779, 217.146, 52537.563 20/05/05,00:08:47,19,09,1, 11.9,1,1, 2.806, 10484.803, 217.133, 52537.589 20/05/05,00:08:48,00,09,1, 11.9,1,1, 2.802, 10484.778, 217.008, 52537.611 20/05/05,00:08:48,01,09,1, 11.9,1,1, 2.802, 10484.813, 217.145, 52537.608 20/05/05,00:08:48,02,09,1, 11.9,1,1, 2.802, 10484.804, 217.126, 52537.590 20/05/05,00:08:48,03,09,1, 11.9,1,1, 2.802, 10484.761, 217.068, 52537.567 20/05/05,00:08:48,04,09,1, 11.9,1,1, 2.802, 10484.778, 217.107, 52537.649 20/05/05,00:08:48,05,09,1, 11.9,1,1, 2.802, 10484.812, 217.123, 52537.620 20/05/05,00:08:48,06,09,1, 11.9,1,1, 2.802, 10484.778, 217.117, 52537.650 20/05/05,00:08:48,07,09,1, 11.9,1,1, 2.802, 10484.780, 217.068, 52537.601 20/05/05,00:08:48,08,09,1, 11.9,1,1, 2.802, 10484.794, 217.045, 52537.602 20/05/05,00:08:48,09,09,1, 11.9,1,1, 2.802, 10484.774, 217.068, 52537.633 20/05/05,00:08:48,10,09,1, 11.9,1,1, 2.802, 10484.768, 217.087, 52537.608 20/05/05,00:08:48,11,09,1, 11.9,1,1, 2.802, 10484.776, 217.038, 52537.587 20/05/05,00:08:48,12,09,1, 11.9,1,1, 2.802, 10484.774, 217.034, 52537.575 20/05/05,00:08:48,13,09,1, 11.9,1,1, 2.802, 10484.789, 217.063, 52537.622 20/05/05,00:08:48,14,09,1, 11.9,1,1, 2.802, 10484.778, 217.034, 52537.598 20/05/05,00:08:48,15,09,1, 11.9,1,1, 2.802, 10484.790, 217.035, 52537.582 20/05/05,00:08:48,16,09,1, 11.9,1,1, 2.802, 10484.778, 217.009, 52537.575 20/05/05,00:08:48,17,09,1, 11.9,1,1, 2.802, 10484.771, 217.038, 52537.591 20/05/05,00:08:48,18,09,1, 11.9,1,1, 2.802, 10484.779, 217.037, 52537.588 20/05/05,00:08:48,19,09,1, 11.9,1,1, 2.802, 10484.778, 217.008, 52537.611 20/05/05,00:08:49,00,09,1, 11.8,1,1, 2.801, 10484.844, 216.967, 52537.557 20/05/05,00:08:49,01,09,1, 11.8,1,1, 2.801, 10484.787, 216.986, 52537.568 20/05/05,00:08:49,02,09,1, 11.8,1,1, 2.801, 10484.796, 217.029, 52537.644 20/05/05,00:08:49,03,09,1, 11.8,1,1, 2.801, 10484.799, 217.015, 52537.606 20/05/05,00:08:49,04,09,1, 11.8,1,1, 2.801, 10484.780, 217.000, 52537.595 20/05/05,00:08:49,05,09,1, 11.8,1,1, 2.801, 10484.790, 216.964, 52537.574 20/05/05,00:08:49,06,09,1, 11.8,1,1, 2.801, 10484.810, 217.009, 52537.633 20/05/05,00:08:49,07,09,1, 11.8,1,1, 2.801, 10484.807, 216.995, 52537.593 20/05/05,00:08:49,08,09,1, 11.8,1,1, 2.801, 10484.777, 216.957, 52537.599 20/05/05,00:08:49,09,09,1, 11.8,1,1, 2.801, 10484.803, 216.991, 52537.627 20/05/05,00:08:49,10,09,1, 11.8,1,1, 2.801, 10484.814, 216.974, 52537.583 20/05/05,00:08:49,11,09,1, 11.8,1,1, 2.801, 10484.829, 217.004, 52537.596 20/05/05,00:08:49,12,09,1, 11.8,1,1, 2.801, 10484.822, 216.947, 52537.580 20/05/05,00:08:49,13,09,1, 11.8,1,1, 2.801, 10484.820, 216.967, 52537.563 20/05/05,00:08:49,14,09,1, 11.8,1,1, 2.801, 10484.817, 216.959, 52537.588 20/05/05,00:08:49,15,09,1, 11.8,1,1, 2.801, 10484.843, 217.002, 52537.555 20/05/05,00:08:49,16,09,1, 11.8,1,1, 2.801, 10484.846, 216.948, 52537.563 20/05/05,00:08:49,17,09,1, 11.8,1,1, 2.801, 10484.829, 216.928, 52537.532 20/05/05,00:08:49,18,09,1, 11.8,1,1, 2.801, 10484.857, 216.905, 52537.577 20/05/05,00:08:49,19,09,1, 11.8,1,1, 2.801, 10484.852, 216.967, 52537.557 20/05/05,00:08:50,00,09,1, 11.8,1,1, 2.803, 10484.878, 216.836, 52537.471 20/05/05,00:08:50,01,09,1, 11.8,1,1, 2.803, 10484.827, 216.912, 52537.524 20/05/05,00:08:50,02,09,1, 11.8,1,1, 2.803, 10484.845, 216.891, 52537.521 20/05/05,00:08:50,03,09,1, 11.8,1,1, 2.803, 10484.843, 216.918, 52537.535 20/05/05,00:08:50,04,09,1, 11.8,1,1, 2.803, 10484.847, 216.940, 52537.551 20/05/05,00:08:50,05,09,1, 11.8,1,1, 2.803, 10484.854, 216.902, 52537.534 20/05/05,00:08:50,06,09,1, 11.8,1,1, 2.803, 10484.823, 216.897, 52537.508 20/05/05,00:08:50,07,09,1, 11.8,1,1, 2.803, 10484.867, 216.940, 52537.538 20/05/05,00:08:50,08,09,1, 11.8,1,1, 2.803, 10484.877, 216.921, 52537.509 20/05/05,00:08:50,09,09,1, 11.8,1,1, 2.803, 10484.852, 216.895, 52537.492 20/05/05,00:08:50,10,09,1, 11.8,1,1, 2.803, 10484.847, 216.878, 52537.466 20/05/05,00:08:50,11,09,1, 11.8,1,1, 2.803, 10484.873, 216.924, 52537.493 20/05/05,00:08:50,12,09,1, 11.8,1,1, 2.803, 10484.858, 216.897, 52537.486 20/05/05,00:08:50,13,09,1, 11.8,1,1, 2.803, 10484.852, 216.903, 52537.479 20/05/05,00:08:50,14,09,1, 11.8,1,1, 2.803, 10484.877, 216.866, 52537.460 20/05/05,00:08:50,15,09,1, 11.8,1,1, 2.803, 10484.898, 216.902, 52537.477 20/05/05,00:08:50,16,09,1, 11.8,1,1, 2.803, 10484.906, 216.894, 52537.504 20/05/05,00:08:50,17,09,1, 11.8,1,1, 2.803, 10484.893, 216.864, 52537.487 20/05/05,00:08:50,18,09,1, 11.8,1,1, 2.803, 10484.876, 216.869, 52537.488 20/05/05,00:08:50,19,09,1, 11.8,1,1, 2.803, 10484.878, 216.836, 52537.471 20/05/05,00:08:51,00,09,1, 12.0,1,1, 2.805, 10484.936, 216.721, 52537.335 20/05/05,00:08:51,01,09,1, 12.0,1,1, 2.805, 10484.907, 216.855, 52537.466 20/05/05,00:08:51,02,09,1, 12.0,1,1, 2.805, 10484.903, 216.831, 52537.438 20/05/05,00:08:51,03,09,1, 12.0,1,1, 2.805, 10484.908, 216.846, 52537.510 20/05/05,00:08:51,04,09,1, 12.0,1,1, 2.805, 10484.909, 216.865, 52537.449 20/05/05,00:08:51,05,09,1, 12.0,1,1, 2.805, 10484.916, 216.856, 52537.461 20/05/05,00:08:51,06,09,1, 12.0,1,1, 2.805, 10484.919, 216.857, 52537.443 20/05/05,00:08:51,07,09,1, 12.0,1,1, 2.805, 10484.914, 216.819, 52537.463 20/05/05,00:08:51,08,09,1, 12.0,1,1, 2.805, 10484.928, 216.807, 52537.436 20/05/05,00:08:51,09,09,1, 12.0,1,1, 2.805, 10484.935, 216.853, 52537.481 20/05/05,00:08:51,10,09,1, 12.0,1,1, 2.805, 10484.926, 216.811, 52537.422 20/05/05,00:08:51,11,09,1, 12.0,1,1, 2.805, 10484.904, 216.812, 52537.402 20/05/05,00:08:51,12,09,1, 12.0,1,1, 2.805, 10484.919, 216.808, 52537.409 20/05/05,00:08:51,13,09,1, 12.0,1,1, 2.805, 10484.937, 216.813, 52537.438 20/05/05,00:08:51,14,09,1, 12.0,1,1, 2.805, 10484.939, 216.756, 52537.386 20/05/05,00:08:51,15,09,1, 12.0,1,1, 2.805, 10484.923, 216.741, 52537.363 20/05/05,00:08:51,16,09,1, 12.0,1,1, 2.805, 10484.959, 216.768, 52537.372 20/05/05,00:08:51,17,09,1, 12.0,1,1, 2.805, 10484.933, 216.778, 52537.380 20/05/05,00:08:51,18,09,1, 12.0,1,1, 2.805, 10484.947, 216.756, 52537.370 20/05/05,00:08:51,19,09,1, 12.0,1,1, 2.805, 10484.937, 216.721, 52537.335 20/05/05,00:08:52,00,09,1, 11.9,1,1, 2.802, 10484.945, 216.582, 52537.333 20/05/05,00:08:52,01,09,1, 11.9,1,1, 2.802, 10484.943, 216.744, 52537.356 20/05/05,00:08:52,02,09,1, 11.9,1,1, 2.802, 10484.947, 216.733, 52537.352 20/05/05,00:08:52,03,09,1, 11.9,1,1, 2.802, 10484.933, 216.720, 52537.363 20/05/05,00:08:52,04,09,1, 11.9,1,1, 2.802, 10484.932, 216.687, 52537.343 20/05/05,00:08:52,05,09,1, 11.9,1,1, 2.802, 10484.977, 216.707, 52537.378 20/05/05,00:08:52,06,09,1, 11.9,1,1, 2.802, 10484.972, 216.700, 52537.356 20/05/05,00:08:52,07,09,1, 11.9,1,1, 2.802, 10484.968, 216.697, 52537.368 20/05/05,00:08:52,08,09,1, 11.9,1,1, 2.802, 10484.948, 216.636, 52537.294 20/05/05,00:08:52,09,09,1, 11.9,1,1, 2.802, 10484.980, 216.648, 52537.371 20/05/05,00:08:52,10,09,1, 11.9,1,1, 2.802, 10484.977, 216.681, 52537.363 20/05/05,00:08:52,11,09,1, 11.9,1,1, 2.802, 10484.956, 216.641, 52537.329 20/05/05,00:08:52,12,09,1, 11.9,1,1, 2.802, 10484.957, 216.622, 52537.281 20/05/05,00:08:52,13,09,1, 11.9,1,1, 2.802, 10484.945, 216.609, 52537.289 20/05/05,00:08:52,14,09,1, 11.9,1,1, 2.802, 10484.958, 216.663, 52537.307 20/05/05,00:08:52,15,09,1, 11.9,1,1, 2.802, 10484.934, 216.585, 52537.270 20/05/05,00:08:52,16,09,1, 11.9,1,1, 2.802, 10484.940, 216.596, 52537.273 20/05/05,00:08:52,17,09,1, 11.9,1,1, 2.802, 10484.959, 216.572, 52537.254 20/05/05,00:08:52,18,09,1, 11.9,1,1, 2.802, 10484.991, 216.626, 52537.287 20/05/05,00:08:52,19,09,1, 11.9,1,1, 2.802, 10484.951, 216.582, 52537.333 20/05/05,00:08:53,00,09,1, 11.9,1,1, 2.805, 10484.936, 216.433, 52537.108 20/05/05,00:08:53,01,09,1, 11.9,1,1, 2.805, 10484.969, 216.565, 52537.258 20/05/05,00:08:53,02,09,1, 11.9,1,1, 2.805, 10484.926, 216.590, 52537.238 20/05/05,00:08:53,03,09,1, 11.9,1,1, 2.805, 10484.964, 216.580, 52537.260 20/05/05,00:08:53,04,09,1, 11.9,1,1, 2.805, 10484.931, 216.522, 52537.219 20/05/05,00:08:53,05,09,1, 11.9,1,1, 2.805, 10484.935, 216.539, 52537.161 20/05/05,00:08:53,06,09,1, 11.9,1,1, 2.805, 10484.930, 216.527, 52537.192 20/05/05,00:08:53,07,09,1, 11.9,1,1, 2.805, 10484.963, 216.531, 52537.185 20/05/05,00:08:53,08,09,1, 11.9,1,1, 2.805, 10484.940, 216.501, 52537.187 20/05/05,00:08:53,09,09,1, 11.9,1,1, 2.805, 10484.931, 216.479, 52537.188 20/05/05,00:08:53,10,09,1, 11.9,1,1, 2.805, 10484.923, 216.489, 52537.186 20/05/05,00:08:53,11,09,1, 11.9,1,1, 2.805, 10484.940, 216.505, 52537.163 20/05/05,00:08:53,12,09,1, 11.9,1,1, 2.805, 10484.932, 216.502, 52537.159 20/05/05,00:08:53,13,09,1, 11.9,1,1, 2.805, 10484.918, 216.460, 52537.115 20/05/05,00:08:53,14,09,1, 11.9,1,1, 2.805, 10484.924, 216.494, 52537.162 20/05/05,00:08:53,15,09,1, 11.9,1,1, 2.805, 10484.948, 216.457, 52537.126 20/05/05,00:08:53,16,09,1, 11.9,1,1, 2.805, 10484.935, 216.472, 52537.130 20/05/05,00:08:53,17,09,1, 11.9,1,1, 2.805, 10484.941, 216.457, 52537.118 20/05/05,00:08:53,18,09,1, 11.9,1,1, 2.805, 10484.927, 216.430, 52537.112 20/05/05,00:08:53,19,09,1, 11.9,1,1, 2.805, 10484.938, 216.433, 52537.108 20/05/05,00:08:54,00,09,1, 11.9,1,1, 2.804, 10484.928, 216.311, 52536.930 20/05/05,00:08:54,01,09,1, 11.9,1,1, 2.804, 10484.913, 216.422, 52537.093 20/05/05,00:08:54,02,09,1, 11.9,1,1, 2.804, 10484.929, 216.390, 52537.069 20/05/05,00:08:54,03,09,1, 11.9,1,1, 2.804, 10484.931, 216.480, 52537.084 20/05/05,00:08:54,04,09,1, 11.9,1,1, 2.804, 10484.949, 216.480, 52537.102 20/05/05,00:08:54,05,09,1, 11.9,1,1, 2.804, 10484.931, 216.419, 52537.055 20/05/05,00:08:54,06,09,1, 11.9,1,1, 2.804, 10484.932, 216.412, 52537.005 20/05/05,00:08:54,07,09,1, 11.9,1,1, 2.804, 10484.952, 216.427, 52537.029 20/05/05,00:08:54,08,09,1, 11.9,1,1, 2.804, 10484.945, 216.436, 52537.063 20/05/05,00:08:54,09,09,1, 11.9,1,1, 2.804, 10484.938, 216.366, 52536.995 20/05/05,00:08:54,10,09,1, 11.9,1,1, 2.804, 10484.939, 216.385, 52536.989 20/05/05,00:08:54,11,09,1, 11.9,1,1, 2.804, 10484.953, 216.372, 52536.970 20/05/05,00:08:54,12,09,1, 11.9,1,1, 2.804, 10484.933, 216.423, 52537.055 20/05/05,00:08:54,13,09,1, 11.9,1,1, 2.804, 10484.912, 216.389, 52536.999 20/05/05,00:08:54,14,09,1, 11.9,1,1, 2.804, 10484.952, 216.379, 52536.957 20/05/05,00:08:54,15,09,1, 11.9,1,1, 2.804, 10484.954, 216.373, 52537.000 20/05/05,00:08:54,16,09,1, 11.9,1,1, 2.804, 10484.942, 216.391, 52537.033 20/05/05,00:08:54,17,09,1, 11.9,1,1, 2.804, 10484.964, 216.369, 52537.025 20/05/05,00:08:54,18,09,1, 11.9,1,1, 2.804, 10484.927, 216.330, 52536.955 20/05/05,00:08:54,19,09,1, 11.9,1,1, 2.804, 10484.931, 216.311, 52536.930 20/05/05,00:08:55,00,09,1, 11.9,1,1, 2.801, 10484.978, 216.075, 52536.615 20/05/05,00:08:55,01,09,1, 11.9,1,1, 2.801, 10484.962, 216.337, 52536.926 20/05/05,00:08:55,02,09,1, 11.9,1,1, 2.801, 10484.927, 216.285, 52536.876 20/05/05,00:08:55,03,09,1, 11.9,1,1, 2.801, 10484.963, 216.325, 52536.876 20/05/05,00:08:55,04,09,1, 11.9,1,1, 2.801, 10484.940, 216.305, 52536.895 20/05/05,00:08:55,05,09,1, 11.9,1,1, 2.801, 10484.954, 216.320, 52536.877 20/05/05,00:08:55,06,09,1, 11.9,1,1, 2.801, 10484.922, 216.232, 52536.809 20/05/05,00:08:55,07,09,1, 11.9,1,1, 2.801, 10484.930, 216.223, 52536.785 20/05/05,00:08:55,08,09,1, 11.9,1,1, 2.801, 10484.964, 216.261, 52536.828 20/05/05,00:08:55,09,09,1, 11.9,1,1, 2.801, 10484.962, 216.242, 52536.787 20/05/05,00:08:55,10,09,1, 11.9,1,1, 2.801, 10484.966, 216.214, 52536.784 20/05/05,00:08:55,11,09,1, 11.9,1,1, 2.801, 10484.948, 216.183, 52536.706 20/05/05,00:08:55,12,09,1, 11.9,1,1, 2.801, 10484.979, 216.197, 52536.751 20/05/05,00:08:55,13,09,1, 11.9,1,1, 2.801, 10484.966, 216.161, 52536.742 20/05/05,00:08:55,14,09,1, 11.9,1,1, 2.801, 10484.999, 216.185, 52536.723 20/05/05,00:08:55,15,09,1, 11.9,1,1, 2.801, 10484.972, 216.119, 52536.661 20/05/05,00:08:55,16,09,1, 11.9,1,1, 2.801, 10484.980, 216.140, 52536.679 20/05/05,00:08:55,17,09,1, 11.9,1,1, 2.801, 10484.985, 216.168, 52536.709 20/05/05,00:08:55,18,09,1, 11.9,1,1, 2.801, 10484.981, 216.100, 52536.652 20/05/05,00:08:55,19,09,1, 11.9,1,1, 2.801, 10484.978, 216.075, 52536.615 20/05/05,00:08:56,00,09,1, 11.8,1,1, 2.803, 10484.978, 215.645, 52536.311 20/05/05,00:08:56,01,09,1, 11.8,1,1, 2.803, 10485.002, 216.066, 52536.635 20/05/05,00:08:56,02,09,1, 11.8,1,1, 2.803, 10485.005, 216.049, 52536.639 20/05/05,00:08:56,03,09,1, 11.8,1,1, 2.803, 10484.981, 216.001, 52536.572 20/05/05,00:08:56,04,09,1, 11.8,1,1, 2.803, 10485.004, 215.971, 52536.544 20/05/05,00:08:56,05,09,1, 11.8,1,1, 2.803, 10485.008, 215.962, 52536.538 20/05/05,00:08:56,06,09,1, 11.8,1,1, 2.803, 10484.985, 215.958, 52536.517 20/05/05,00:08:56,07,09,1, 11.8,1,1, 2.803, 10485.002, 215.911, 52536.493 20/05/05,00:08:56,08,09,1, 11.8,1,1, 2.803, 10484.986, 215.907, 52536.458 20/05/05,00:08:56,09,09,1, 11.8,1,1, 2.803, 10485.032, 215.877, 52536.481 20/05/05,00:08:56,10,09,1, 11.8,1,1, 2.803, 10485.003, 215.898, 52536.501 20/05/05,00:08:56,11,09,1, 11.8,1,1, 2.803, 10485.002, 215.825, 52536.454 20/05/05,00:08:56,12,09,1, 11.8,1,1, 2.803, 10484.953, 215.799, 52536.399 20/05/05,00:08:56,13,09,1, 11.8,1,1, 2.803, 10484.993, 215.796, 52536.399 20/05/05,00:08:56,14,09,1, 11.8,1,1, 2.803, 10485.024, 215.769, 52536.384 20/05/05,00:08:56,15,09,1, 11.8,1,1, 2.803, 10484.997, 215.737, 52536.365 20/05/05,00:08:56,16,09,1, 11.8,1,1, 2.803, 10484.969, 215.713, 52536.299 20/05/05,00:08:56,17,09,1, 11.8,1,1, 2.803, 10485.004, 215.690, 52536.336 20/05/05,00:08:56,18,09,1, 11.8,1,1, 2.803, 10485.008, 215.648, 52536.313 20/05/05,00:08:56,19,09,1, 11.8,1,1, 2.803, 10484.984, 215.645, 52536.311 20/05/05,00:08:57,00,09,1, 11.9,1,1, 2.802, 10484.986, 215.137, 52535.956 20/05/05,00:08:57,01,09,1, 11.9,1,1, 2.802, 10484.997, 215.594, 52536.219 20/05/05,00:08:57,02,09,1, 11.9,1,1, 2.802, 10485.006, 215.551, 52536.271 20/05/05,00:08:57,03,09,1, 11.9,1,1, 2.802, 10485.015, 215.555, 52536.203 20/05/05,00:08:57,04,09,1, 11.9,1,1, 2.802, 10484.990, 215.541, 52536.200 20/05/05,00:08:57,05,09,1, 11.9,1,1, 2.802, 10484.974, 215.474, 52536.158 20/05/05,00:08:57,06,09,1, 11.9,1,1, 2.802, 10484.993, 215.490, 52536.172 20/05/05,00:08:57,07,09,1, 11.9,1,1, 2.802, 10485.005, 215.485, 52536.151 20/05/05,00:08:57,08,09,1, 11.9,1,1, 2.802, 10484.985, 215.442, 52536.150 20/05/05,00:08:57,09,09,1, 11.9,1,1, 2.802, 10484.971, 215.396, 52536.115 20/05/05,00:08:57,10,09,1, 11.9,1,1, 2.802, 10484.991, 215.374, 52536.103 20/05/05,00:08:57,11,09,1, 11.9,1,1, 2.802, 10484.991, 215.396, 52536.099 20/05/05,00:08:57,12,09,1, 11.9,1,1, 2.802, 10484.987, 215.341, 52536.059 20/05/05,00:08:57,13,09,1, 11.9,1,1, 2.802, 10484.992, 215.293, 52536.053 20/05/05,00:08:57,14,09,1, 11.9,1,1, 2.802, 10484.986, 215.244, 52536.027 20/05/05,00:08:57,15,09,1, 11.9,1,1, 2.802, 10485.009, 215.290, 52536.062 20/05/05,00:08:57,16,09,1, 11.9,1,1, 2.802, 10484.997, 215.230, 52536.045 20/05/05,00:08:57,17,09,1, 11.9,1,1, 2.802, 10484.985, 215.206, 52536.019 20/05/05,00:08:57,18,09,1, 11.9,1,1, 2.802, 10484.994, 215.156, 52535.946 20/05/05,00:08:57,19,09,1, 11.9,1,1, 2.802, 10484.988, 215.137, 52535.956 20/05/05,00:08:58,00,09,1, 11.9,1,1, 2.803, 10484.911, 214.600, 52535.647 20/05/05,00:08:58,01,09,1, 11.9,1,1, 2.803, 10484.973, 215.075, 52535.917 20/05/05,00:08:58,02,09,1, 11.9,1,1, 2.803, 10484.968, 215.076, 52535.935 20/05/05,00:08:58,03,09,1, 11.9,1,1, 2.803, 10484.988, 215.060, 52535.908 20/05/05,00:08:58,04,09,1, 11.9,1,1, 2.803, 10484.980, 215.058, 52535.871 20/05/05,00:08:58,05,09,1, 11.9,1,1, 2.803, 10484.967, 214.991, 52535.878 20/05/05,00:08:58,06,09,1, 11.9,1,1, 2.803, 10484.964, 214.983, 52535.849 20/05/05,00:08:58,07,09,1, 11.9,1,1, 2.803, 10484.966, 214.927, 52535.799 20/05/05,00:08:58,08,09,1, 11.9,1,1, 2.803, 10484.974, 214.947, 52535.829 20/05/05,00:08:58,09,09,1, 11.9,1,1, 2.803, 10484.976, 214.928, 52535.854 20/05/05,00:08:58,10,09,1, 11.9,1,1, 2.803, 10484.956, 214.839, 52535.787 20/05/05,00:08:58,11,09,1, 11.9,1,1, 2.803, 10484.950, 214.838, 52535.766 20/05/05,00:08:58,12,09,1, 11.9,1,1, 2.803, 10484.939, 214.807, 52535.767 20/05/05,00:08:58,13,09,1, 11.9,1,1, 2.803, 10484.942, 214.812, 52535.750 20/05/05,00:08:58,14,09,1, 11.9,1,1, 2.803, 10484.943, 214.769, 52535.679 20/05/05,00:08:58,15,09,1, 11.9,1,1, 2.803, 10484.944, 214.728, 52535.722 20/05/05,00:08:58,16,09,1, 11.9,1,1, 2.803, 10484.931, 214.704, 52535.712 20/05/05,00:08:58,17,09,1, 11.9,1,1, 2.803, 10484.951, 214.701, 52535.734 20/05/05,00:08:58,18,09,1, 11.9,1,1, 2.803, 10484.957, 214.669, 52535.707 20/05/05,00:08:58,19,09,1, 11.9,1,1, 2.803, 10484.917, 214.600, 52535.647 20/05/05,00:08:59,00,09,1, 11.8,1,1, 2.803, 10484.869, 214.326, 52535.717 20/05/05,00:08:59,01,09,1, 11.8,1,1, 2.803, 10484.923, 214.641, 52535.645 20/05/05,00:08:59,02,09,1, 11.8,1,1, 2.803, 10484.909, 214.612, 52535.628 20/05/05,00:08:59,03,09,1, 11.8,1,1, 2.803, 10484.907, 214.558, 52535.596 20/05/05,00:08:59,04,09,1, 11.8,1,1, 2.803, 10484.920, 214.549, 52535.628 20/05/05,00:08:59,05,09,1, 11.8,1,1, 2.803, 10484.895, 214.556, 52535.634 20/05/05,00:08:59,06,09,1, 11.8,1,1, 2.803, 10484.883, 214.513, 52535.625 20/05/05,00:08:59,07,09,1, 11.8,1,1, 2.803, 10484.884, 214.470, 52535.582 20/05/05,00:08:59,08,09,1, 11.8,1,1, 2.803, 10484.862, 214.429, 52535.614 20/05/05,00:08:59,09,09,1, 11.8,1,1, 2.803, 10484.895, 214.458, 52535.599 20/05/05,00:08:59,10,09,1, 11.8,1,1, 2.803, 10484.876, 214.442, 52535.572 20/05/05,00:08:59,11,09,1, 11.8,1,1, 2.803, 10484.863, 214.430, 52535.532 20/05/05,00:08:59,12,09,1, 11.8,1,1, 2.803, 10484.887, 214.390, 52535.504 20/05/05,00:08:59,13,09,1, 11.8,1,1, 2.803, 10484.876, 214.417, 52535.536 20/05/05,00:08:59,14,09,1, 11.8,1,1, 2.803, 10484.871, 214.392, 52535.524 20/05/05,00:08:59,15,09,1, 11.8,1,1, 2.803, 10484.853, 214.348, 52535.449 20/05/05,00:08:59,16,09,1, 11.8,1,1, 2.803, 10484.875, 214.349, 52535.460 20/05/05,00:08:59,17,09,1, 11.8,1,1, 2.803, 10484.811, 214.318, 52535.750 20/05/05,00:08:59,18,09,1, 11.8,1,1, 2.803, 10484.871, 214.347, 52535.546 20/05/05,00:08:59,19,09,1, 11.8,1,1, 2.803, 10484.871, 214.326, 52535.717 20/05/05,00:09:00,00,09,1, 11.9,1,1, 2.806, 10484.794, 214.165, 52535.402 20/05/05,00:09:00,01,09,1, 11.9,1,1, 2.806, 10484.836, 214.257, 52535.384 20/05/05,00:09:00,02,09,1, 11.9,1,1, 2.806, 10484.863, 214.297, 52535.459 20/05/05,00:09:00,03,09,1, 11.9,1,1, 2.806, 10484.841, 214.282, 52535.416 20/05/05,00:09:00,04,09,1, 11.9,1,1, 2.806, 10484.821, 214.241, 52535.394 20/05/05,00:09:00,05,09,1, 11.9,1,1, 2.806, 10484.841, 214.205, 52535.441 20/05/05,00:09:00,06,09,1, 11.9,1,1, 2.806, 10484.812, 214.239, 52535.434 20/05/05,00:09:00,07,09,1, 11.9,1,1, 2.806, 10484.827, 214.248, 52535.437 20/05/05,00:09:00,08,09,1, 11.9,1,1, 2.806, 10484.801, 214.168, 52535.379 20/05/05,00:09:00,09,09,1, 11.9,1,1, 2.806, 10484.826, 214.191, 52535.412 20/05/05,00:09:00,10,09,1, 11.9,1,1, 2.806, 10484.790, 214.187, 52535.390 20/05/05,00:09:00,11,09,1, 11.9,1,1, 2.806, 10484.801, 214.183, 52535.410 20/05/05,00:09:00,12,09,1, 11.9,1,1, 2.806, 10484.775, 214.157, 52535.426 20/05/05,00:09:00,13,09,1, 11.9,1,1, 2.806, 10484.779, 214.139, 52535.365 20/05/05,00:09:00,14,09,1, 11.9,1,1, 2.806, 10484.790, 214.164, 52535.445 20/05/05,00:09:00,15,09,1, 11.9,1,1, 2.806, 10484.805, 214.158, 52535.427 20/05/05,00:09:00,16,09,1, 11.9,1,1, 2.806, 10484.803, 214.155, 52535.407 20/05/05,00:09:00,17,09,1, 11.9,1,1, 2.806, 10484.774, 214.145, 52535.376 20/05/05,00:09:00,18,09,1, 11.9,1,1, 2.806, 10484.799, 214.166, 52535.405 20/05/05,00:09:00,19,09,1, 11.9,1,1, 2.806, 10484.802, 214.165, 52535.402 20/05/05,00:09:01,00,09,1, 11.9,1,1, 2.803, 10484.669, 214.121, 52535.404 20/05/05,00:09:01,01,09,1, 11.9,1,1, 2.803, 10484.780, 214.114, 52535.341 20/05/05,00:09:01,02,09,1, 11.9,1,1, 2.803, 10484.763, 214.127, 52535.347 20/05/05,00:09:01,03,09,1, 11.9,1,1, 2.803, 10484.779, 214.139, 52535.360 20/05/05,00:09:01,04,09,1, 11.9,1,1, 2.803, 10484.759, 214.127, 52535.337 20/05/05,00:09:01,05,09,1, 11.9,1,1, 2.803, 10484.727, 214.094, 52535.311 20/05/05,00:09:01,06,09,1, 11.9,1,1, 2.803, 10484.729, 214.110, 52535.361 20/05/05,00:09:01,07,09,1, 11.9,1,1, 2.803, 10484.748, 214.122, 52535.358 20/05/05,00:09:01,08,09,1, 11.9,1,1, 2.803, 10484.752, 214.157, 52535.363 20/05/05,00:09:01,09,09,1, 11.9,1,1, 2.803, 10484.714, 214.107, 52535.351 20/05/05,00:09:01,10,09,1, 11.9,1,1, 2.803, 10484.735, 214.114, 52535.329 20/05/05,00:09:01,11,09,1, 11.9,1,1, 2.803, 10484.711, 214.112, 52535.333 20/05/05,00:09:01,12,09,1, 11.9,1,1, 2.803, 10484.720, 214.130, 52535.370 20/05/05,00:09:01,13,09,1, 11.9,1,1, 2.803, 10484.711, 214.069, 52535.312 20/05/05,00:09:01,14,09,1, 11.9,1,1, 2.803, 10484.668, 214.091, 52535.356 20/05/05,00:09:01,15,09,1, 11.9,1,1, 2.803, 10484.654, 214.097, 52535.319 20/05/05,00:09:01,16,09,1, 11.9,1,1, 2.803, 10484.694, 214.108, 52535.320 20/05/05,00:09:01,17,09,1, 11.9,1,1, 2.803, 10484.653, 214.117, 52535.333 20/05/05,00:09:01,18,09,1, 11.9,1,1, 2.803, 10484.660, 214.093, 52535.304 20/05/05,00:09:01,19,09,1, 11.9,1,1, 2.803, 10484.670, 214.121, 52535.404 20/05/05,00:09:02,00,09,1, 11.9,1,1, 2.802, 10484.377, 214.070, 52535.383 20/05/05,00:09:02,01,09,1, 11.9,1,1, 2.802, 10484.631, 214.107, 52535.376 20/05/05,00:09:02,02,09,1, 11.9,1,1, 2.802, 10484.585, 214.096, 52535.307 20/05/05,00:09:02,03,09,1, 11.9,1,1, 2.802, 10484.605, 214.119, 52535.317 20/05/05,00:09:02,04,09,1, 11.9,1,1, 2.802, 10484.608, 214.109, 52535.344 20/05/05,00:09:02,05,09,1, 11.9,1,1, 2.802, 10484.580, 214.146, 52535.338 20/05/05,00:09:02,06,09,1, 11.9,1,1, 2.802, 10484.579, 214.098, 52535.336 20/05/05,00:09:02,07,09,1, 11.9,1,1, 2.802, 10484.544, 214.069, 52535.295 20/05/05,00:09:02,08,09,1, 11.9,1,1, 2.802, 10484.554, 214.131, 52535.350 20/05/05,00:09:02,09,09,1, 11.9,1,1, 2.802, 10484.541, 214.108, 52535.388 20/05/05,00:09:02,10,09,1, 11.9,1,1, 2.802, 10484.537, 214.103, 52535.380 20/05/05,00:09:02,11,09,1, 11.9,1,1, 2.802, 10484.495, 214.071, 52535.346 20/05/05,00:09:02,12,09,1, 11.9,1,1, 2.802, 10484.459, 214.087, 52535.193 20/05/05,00:09:02,13,09,1, 11.9,1,1, 2.802, 10484.485, 214.084, 52535.434 20/05/05,00:09:02,14,09,1, 11.9,1,1, 2.802, 10484.485, 214.078, 52535.406 20/05/05,00:09:02,15,09,1, 11.9,1,1, 2.802, 10484.456, 214.050, 52535.375 20/05/05,00:09:02,16,09,1, 11.9,1,1, 2.802, 10484.432, 214.074, 52535.349 20/05/05,00:09:02,17,09,1, 11.9,1,1, 2.802, 10484.429, 214.087, 52535.433 20/05/05,00:09:02,18,09,1, 11.9,1,1, 2.802, 10484.405, 214.079, 52535.403 20/05/05,00:09:02,19,09,1, 11.9,1,1, 2.802, 10484.382, 214.070, 52535.383 20/05/05,00:09:03,00,08,1, 11.9,1,1, 2.801, 10484.102, 213.972, 52535.450 20/05/05,00:09:03,01,08,1, 11.9,1,1, 2.801, 10484.400, 214.088, 52535.430 20/05/05,00:09:03,02,08,1, 11.9,1,1, 2.801, 10484.363, 214.075, 52535.422 20/05/05,00:09:03,03,08,1, 11.9,1,1, 2.801, 10484.355, 214.042, 52535.399 20/05/05,00:09:03,04,08,1, 11.9,1,1, 2.801, 10484.321, 214.049, 52535.408 20/05/05,00:09:03,05,08,1, 11.9,1,1, 2.801, 10484.308, 214.037, 52535.378 20/05/05,00:09:03,06,08,1, 11.9,1,1, 2.801, 10484.303, 214.083, 52535.437 20/05/05,00:09:03,07,08,1, 11.9,1,1, 2.801, 10484.263, 214.016, 52535.391 20/05/05,00:09:03,08,08,1, 11.9,1,1, 2.801, 10484.233, 214.002, 52535.379 20/05/05,00:09:03,09,08,1, 11.9,1,1, 2.801, 10484.236, 214.014, 52535.419 20/05/05,00:09:03,10,08,1, 11.9,1,1, 2.801, 10484.247, 214.049, 52535.426 20/05/05,00:09:03,11,08,1, 11.9,1,1, 2.801, 10484.198, 214.015, 52535.426 20/05/05,00:09:03,12,08,1, 11.9,1,1, 2.801, 10484.183, 213.961, 52535.379 20/05/05,00:09:03,13,08,1, 11.9,1,1, 2.801, 10484.199, 213.994, 52535.392 20/05/05,00:09:03,14,08,1, 11.9,1,1, 2.801, 10484.169, 214.024, 52535.429 20/05/05,00:09:03,15,08,1, 11.9,1,1, 2.801, 10484.143, 214.020, 52535.433 20/05/05,00:09:03,16,08,1, 11.9,1,1, 2.801, 10484.121, 213.967, 52535.399 20/05/05,00:09:03,17,08,1, 11.9,1,1, 2.801, 10484.091, 213.972, 52535.438 20/05/05,00:09:03,18,08,1, 11.9,1,1, 2.801, 10484.082, 213.973, 52535.379 20/05/05,00:09:03,19,08,1, 11.9,1,1, 2.801, 10484.109, 213.972, 52535.450 20/05/05,00:09:04,00,09,1, 11.9,1,1, 2.802, 10483.810, 213.662, 52535.368 20/05/05,00:09:04,01,09,1, 11.9,1,1, 2.802, 10484.036, 213.894, 52535.393 20/05/05,00:09:04,02,09,1, 11.9,1,1, 2.802, 10484.049, 213.931, 52535.461 20/05/05,00:09:04,03,09,1, 11.9,1,1, 2.802, 10484.027, 213.920, 52535.473 20/05/05,00:09:04,04,09,1, 11.9,1,1, 2.802, 10484.028, 213.894, 52535.469 20/05/05,00:09:04,05,09,1, 11.9,1,1, 2.802, 10483.985, 213.849, 52535.415 20/05/05,00:09:04,06,09,1, 11.9,1,1, 2.802, 10483.977, 213.887, 52535.440 20/05/05,00:09:04,07,09,1, 11.9,1,1, 2.802, 10483.976, 213.843, 52535.439 20/05/05,00:09:04,08,09,1, 11.9,1,1, 2.802, 10483.967, 213.877, 52535.446 20/05/05,00:09:04,09,09,1, 11.9,1,1, 2.802, 10483.933, 213.820, 52535.388 20/05/05,00:09:04,10,09,1, 11.9,1,1, 2.802, 10483.898, 213.781, 52535.154 20/05/05,00:09:04,11,09,1, 11.9,1,1, 2.802, 10483.896, 213.828, 52535.501 20/05/05,00:09:04,12,09,1, 11.9,1,1, 2.802, 10483.925, 213.798, 52535.463 20/05/05,00:09:04,13,09,1, 11.9,1,1, 2.802, 10483.882, 213.754, 52535.432 20/05/05,00:09:04,14,09,1, 11.9,1,1, 2.802, 10483.829, 213.712, 52535.414 20/05/05,00:09:04,15,09,1, 11.9,1,1, 2.802, 10483.862, 213.744, 52535.403 20/05/05,00:09:04,16,09,1, 11.9,1,1, 2.802, 10483.843, 213.704, 52535.149 20/05/05,00:09:04,17,09,1, 11.9,1,1, 2.802, 10483.848, 213.675, 52535.318 20/05/05,00:09:04,18,09,1, 11.9,1,1, 2.802, 10483.827, 213.647, 52535.336 20/05/05,00:09:04,19,09,1, 11.9,1,1, 2.802, 10483.817, 213.662, 52535.368 20/05/05,00:09:05,00,09,1, 11.9,1,1, 2.802, 10483.618, 213.260, 52535.340 20/05/05,00:09:05,01,09,1, 11.9,1,1, 2.802, 10483.785, 213.623, 52535.381 20/05/05,00:09:05,02,09,1, 11.9,1,1, 2.802, 10483.768, 213.580, 52535.332 20/05/05,00:09:05,03,09,1, 11.9,1,1, 2.802, 10483.751, 213.561, 52535.365 20/05/05,00:09:05,04,09,1, 11.9,1,1, 2.802, 10483.763, 213.597, 52535.450 20/05/05,00:09:05,05,09,1, 11.9,1,1, 2.802, 10483.740, 213.509, 52535.401 20/05/05,00:09:05,06,09,1, 11.9,1,1, 2.802, 10483.722, 213.545, 52535.425 20/05/05,00:09:05,07,09,1, 11.9,1,1, 2.802, 10483.721, 213.483, 52535.393 20/05/05,00:09:05,08,09,1, 11.9,1,1, 2.802, 10483.710, 213.480, 52535.422 20/05/05,00:09:05,09,09,1, 11.9,1,1, 2.802, 10483.699, 213.457, 52535.405 20/05/05,00:09:05,10,09,1, 11.9,1,1, 2.802, 10483.696, 213.415, 52535.399 20/05/05,00:09:05,11,09,1, 11.9,1,1, 2.802, 10483.662, 213.393, 52535.255 20/05/05,00:09:05,12,09,1, 11.9,1,1, 2.802, 10483.662, 213.388, 52535.412 20/05/05,00:09:05,13,09,1, 11.9,1,1, 2.802, 10483.666, 213.356, 52535.391 20/05/05,00:09:05,14,09,1, 11.9,1,1, 2.802, 10483.638, 213.327, 52535.389 20/05/05,00:09:05,15,09,1, 11.9,1,1, 2.802, 10483.648, 213.332, 52535.385 20/05/05,00:09:05,16,09,1, 11.9,1,1, 2.802, 10483.633, 213.311, 52535.355 20/05/05,00:09:05,17,09,1, 11.9,1,1, 2.802, 10483.642, 213.274, 52535.345 20/05/05,00:09:05,18,09,1, 11.9,1,1, 2.802, 10483.618, 213.252, 52535.304 20/05/05,00:09:05,19,09,1, 11.9,1,1, 2.802, 10483.620, 213.260, 52535.340 20/05/05,00:09:06,00,09,1, 11.9,1,1, 2.803, 10483.593, 212.810, 52535.122 20/05/05,00:09:06,01,09,1, 11.9,1,1, 2.803, 10483.596, 213.208, 52535.312 20/05/05,00:09:06,02,09,1, 11.9,1,1, 2.803, 10483.624, 213.160, 52535.328 20/05/05,00:09:06,03,09,1, 11.9,1,1, 2.803, 10483.618, 213.180, 52535.328 20/05/05,00:09:06,04,09,1, 11.9,1,1, 2.803, 10483.596, 213.123, 52535.264 20/05/05,00:09:06,05,09,1, 11.9,1,1, 2.803, 10483.593, 213.096, 52535.294 20/05/05,00:09:06,06,09,1, 11.9,1,1, 2.803, 10483.581, 213.068, 52535.243 20/05/05,00:09:06,07,09,1, 11.9,1,1, 2.803, 10483.588, 213.067, 52535.240 20/05/05,00:09:06,08,09,1, 11.9,1,1, 2.803, 10483.570, 213.037, 52535.238 20/05/05,00:09:06,09,09,1, 11.9,1,1, 2.803, 10483.573, 213.042, 52535.226 20/05/05,00:09:06,10,09,1, 11.9,1,1, 2.803, 10483.594, 213.002, 52535.228 20/05/05,00:09:06,11,09,1, 11.9,1,1, 2.803, 10483.591, 212.964, 52535.188 20/05/05,00:09:06,12,09,1, 11.9,1,1, 2.803, 10483.597, 212.940, 52535.251 20/05/05,00:09:06,13,09,1, 11.9,1,1, 2.803, 10483.587, 212.913, 52535.202 20/05/05,00:09:06,14,09,1, 11.9,1,1, 2.803, 10483.619, 212.928, 52535.189 20/05/05,00:09:06,15,09,1, 11.9,1,1, 2.803, 10483.587, 212.887, 52535.169 20/05/05,00:09:06,16,09,1, 11.9,1,1, 2.803, 10483.598, 212.890, 52535.195 20/05/05,00:09:06,17,09,1, 11.9,1,1, 2.803, 10483.614, 212.872, 52535.166 20/05/05,00:09:06,18,09,1, 11.9,1,1, 2.803, 10483.630, 212.849, 52535.132 20/05/05,00:09:06,19,09,1, 11.9,1,1, 2.803, 10483.601, 212.810, 52535.122 20/05/05,00:09:07,00,09,1, 11.9,1,1, 2.807, 10483.718, 212.395, 52535.042 20/05/05,00:09:07,01,09,1, 11.9,1,1, 2.807, 10483.621, 212.745, 52535.139 20/05/05,00:09:07,02,09,1, 11.9,1,1, 2.807, 10483.633, 212.727, 52535.121 20/05/05,00:09:07,03,09,1, 11.9,1,1, 2.807, 10483.626, 212.730, 52535.121 20/05/05,00:09:07,04,09,1, 11.9,1,1, 2.807, 10483.634, 212.673, 52535.084 20/05/05,00:09:07,05,09,1, 11.9,1,1, 2.807, 10483.640, 212.679, 52535.101 20/05/05,00:09:07,06,09,1, 11.9,1,1, 2.807, 10483.632, 212.622, 52535.038 20/05/05,00:09:07,07,09,1, 11.9,1,1, 2.807, 10483.639, 212.624, 52535.017 20/05/05,00:09:07,08,09,1, 11.9,1,1, 2.807, 10483.660, 212.598, 52535.053 20/05/05,00:09:07,09,09,1, 11.9,1,1, 2.807, 10483.665, 212.584, 52535.067 20/05/05,00:09:07,10,09,1, 11.9,1,1, 2.807, 10483.672, 212.570, 52535.050 20/05/05,00:09:07,11,09,1, 11.9,1,1, 2.807, 10483.679, 212.533, 52535.051 20/05/05,00:09:07,12,09,1, 11.9,1,1, 2.807, 10483.683, 212.498, 52535.010 20/05/05,00:09:07,13,09,1, 11.9,1,1, 2.807, 10483.713, 212.490, 52535.037 20/05/05,00:09:07,14,09,1, 11.9,1,1, 2.807, 10483.700, 212.472, 52535.054 20/05/05,00:09:07,15,09,1, 11.9,1,1, 2.807, 10483.716, 212.459, 52535.005 20/05/05,00:09:07,16,09,1, 11.9,1,1, 2.807, 10483.736, 212.455, 52534.981 20/05/05,00:09:07,17,09,1, 11.9,1,1, 2.807, 10483.733, 212.419, 52534.998 20/05/05,00:09:07,18,09,1, 11.9,1,1, 2.807, 10483.756, 212.406, 52535.005 20/05/05,00:09:07,19,09,1, 11.9,1,1, 2.807, 10483.722, 212.395, 52535.042 20/05/05,00:09:08,00,09,1, 11.9,1,1, 2.804, 10483.935, 212.164, 52534.843 20/05/05,00:09:08,01,09,1, 11.9,1,1, 2.804, 10483.773, 212.345, 52534.951 20/05/05,00:09:08,02,09,1, 11.9,1,1, 2.804, 10483.771, 212.353, 52534.919 20/05/05,00:09:08,03,09,1, 11.9,1,1, 2.804, 10483.783, 212.332, 52534.924 20/05/05,00:09:08,04,09,1, 11.9,1,1, 2.804, 10483.791, 212.327, 52534.939 20/05/05,00:09:08,05,09,1, 11.9,1,1, 2.804, 10483.806, 212.302, 52534.911 20/05/05,00:09:08,06,09,1, 11.9,1,1, 2.804, 10483.823, 212.294, 52534.922 20/05/05,00:09:08,07,09,1, 11.9,1,1, 2.804, 10483.842, 212.280, 52534.896 20/05/05,00:09:08,08,09,1, 11.9,1,1, 2.804, 10483.846, 212.279, 52534.935 20/05/05,00:09:08,09,09,1, 11.9,1,1, 2.804, 10483.819, 212.237, 52534.936 20/05/05,00:09:08,10,09,1, 11.9,1,1, 2.804, 10483.854, 212.239, 52534.907 20/05/05,00:09:08,11,09,1, 11.9,1,1, 2.804, 10483.852, 212.212, 52534.894 20/05/05,00:09:08,12,09,1, 11.9,1,1, 2.804, 10483.853, 212.222, 52534.898 20/05/05,00:09:08,13,09,1, 11.9,1,1, 2.804, 10483.883, 212.202, 52534.940 20/05/05,00:09:08,14,09,1, 11.9,1,1, 2.804, 10483.895, 212.196, 52534.913 20/05/05,00:09:08,15,09,1, 11.9,1,1, 2.804, 10483.898, 212.201, 52534.902 20/05/05,00:09:08,16,09,1, 11.9,1,1, 2.804, 10483.917, 212.187, 52534.872 20/05/05,00:09:08,17,09,1, 11.9,1,1, 2.804, 10483.915, 212.173, 52534.868 20/05/05,00:09:08,18,09,1, 11.9,1,1, 2.804, 10483.927, 212.167, 52534.841 20/05/05,00:09:08,19,09,1, 11.9,1,1, 2.804, 10483.941, 212.164, 52534.843 20/05/05,00:09:09,00,09,1, 11.9,1,1, 2.803, 10484.202, 212.124, 52534.730 20/05/05,00:09:09,01,09,1, 11.9,1,1, 2.803, 10483.949, 212.142, 52534.861 20/05/05,00:09:09,02,09,1, 11.9,1,1, 2.803, 10483.961, 212.145, 52534.835 20/05/05,00:09:09,03,09,1, 11.9,1,1, 2.803, 10484.015, 212.133, 52534.837 20/05/05,00:09:09,04,09,1, 11.9,1,1, 2.803, 10484.000, 212.118, 52534.825 20/05/05,00:09:09,05,09,1, 11.9,1,1, 2.803, 10484.031, 212.154, 52534.813 20/05/05,00:09:09,06,09,1, 11.9,1,1, 2.803, 10484.038, 212.141, 52535.010 20/05/05,00:09:09,07,09,1, 11.9,1,1, 2.803, 10484.064, 212.145, 52534.848 20/05/05,00:09:09,08,09,1, 11.9,1,1, 2.803, 10484.061, 212.132, 52534.793 20/05/05,00:09:09,09,09,1, 11.9,1,1, 2.803, 10484.084, 212.117, 52534.798 20/05/05,00:09:09,10,09,1, 11.9,1,1, 2.803, 10484.076, 212.121, 52534.773 20/05/05,00:09:09,11,09,1, 11.9,1,1, 2.803, 10484.098, 212.108, 52534.814 20/05/05,00:09:09,12,09,1, 11.9,1,1, 2.803, 10484.086, 212.139, 52534.816 20/05/05,00:09:09,13,09,1, 11.9,1,1, 2.803, 10484.119, 212.132, 52534.788 20/05/05,00:09:09,14,09,1, 11.9,1,1, 2.803, 10484.155, 212.141, 52534.800 20/05/05,00:09:09,15,09,1, 11.9,1,1, 2.803, 10484.163, 212.136, 52534.761 20/05/05,00:09:09,16,09,1, 11.9,1,1, 2.803, 10484.181, 212.135, 52534.733 20/05/05,00:09:09,17,09,1, 11.9,1,1, 2.803, 10484.190, 212.108, 52534.737 20/05/05,00:09:09,18,09,1, 11.9,1,1, 2.803, 10484.196, 212.132, 52534.736 20/05/05,00:09:09,19,09,1, 11.9,1,1, 2.803, 10484.202, 212.124, 52534.730 20/05/05,00:09:10,00,09,1, 11.9,1,1, 2.804, 10484.611, 212.225, 52534.430 20/05/05,00:09:10,01,09,1, 11.9,1,1, 2.804, 10484.228, 212.138, 52534.683 20/05/05,00:09:10,02,09,1, 11.9,1,1, 2.804, 10484.263, 212.131, 52534.675 20/05/05,00:09:10,03,09,1, 11.9,1,1, 2.804, 10484.279, 212.144, 52534.701 20/05/05,00:09:10,04,09,1, 11.9,1,1, 2.804, 10484.279, 212.134, 52534.624 20/05/05,00:09:10,05,09,1, 11.9,1,1, 2.804, 10484.310, 212.158, 52534.578 20/05/05,00:09:10,06,09,1, 11.9,1,1, 2.804, 10484.327, 212.150, 52534.564 20/05/05,00:09:10,07,09,1, 11.9,1,1, 2.804, 10484.356, 212.119, 52534.525 20/05/05,00:09:10,08,09,1, 11.9,1,1, 2.804, 10484.408, 212.166, 52534.634 20/05/05,00:09:10,09,09,1, 11.9,1,1, 2.804, 10484.386, 212.143, 52534.481 20/05/05,00:09:10,10,09,1, 11.9,1,1, 2.804, 10484.396, 212.202, 52534.615 20/05/05,00:09:10,11,09,1, 11.9,1,1, 2.804, 10484.404, 212.161, 52534.527 20/05/05,00:09:10,12,09,1, 11.9,1,1, 2.804, 10484.434, 212.155, 52534.521 20/05/05,00:09:10,13,09,1, 11.9,1,1, 2.804, 10484.461, 212.158, 52534.479 20/05/05,00:09:10,14,09,1, 11.9,1,1, 2.804, 10484.484, 212.197, 52534.511 20/05/05,00:09:10,15,09,1, 11.9,1,1, 2.804, 10484.495, 212.148, 52534.467 20/05/05,00:09:10,16,09,1, 11.9,1,1, 2.804, 10484.533, 212.180, 52534.401 20/05/05,00:09:10,17,09,1, 11.9,1,1, 2.804, 10484.537, 212.225, 52534.469 20/05/05,00:09:10,18,09,1, 11.9,1,1, 2.804, 10484.562, 212.242, 52534.470 20/05/05,00:09:10,19,09,1, 11.9,1,1, 2.804, 10484.612, 212.225, 52534.430 20/05/05,00:09:11,00,09,1, 11.9,1,1, 2.805, 10484.970, 212.423, 52534.008 20/05/05,00:09:11,01,09,1, 11.9,1,1, 2.805, 10484.658, 212.249, 52534.411 20/05/05,00:09:11,02,09,1, 11.9,1,1, 2.805, 10484.658, 212.261, 52534.424 20/05/05,00:09:11,03,09,1, 11.9,1,1, 2.805, 10484.650, 212.240, 52534.410 20/05/05,00:09:11,04,09,1, 11.9,1,1, 2.805, 10484.685, 212.266, 52534.375 20/05/05,00:09:11,05,09,1, 11.9,1,1, 2.805, 10484.691, 212.277, 52534.389 20/05/05,00:09:11,06,09,1, 11.9,1,1, 2.805, 10484.744, 212.308, 52534.384 20/05/05,00:09:11,07,09,1, 11.9,1,1, 2.805, 10484.717, 212.299, 52534.340 20/05/05,00:09:11,08,09,1, 11.9,1,1, 2.805, 10484.749, 212.306, 52534.298 20/05/05,00:09:11,09,09,1, 11.9,1,1, 2.805, 10484.771, 212.277, 52534.301 20/05/05,00:09:11,10,09,1, 11.9,1,1, 2.805, 10484.788, 212.346, 52534.308 20/05/05,00:09:11,11,09,1, 11.9,1,1, 2.805, 10484.800, 212.345, 52534.328 20/05/05,00:09:11,12,09,1, 11.9,1,1, 2.805, 10484.814, 212.325, 52534.268 20/05/05,00:09:11,13,09,1, 11.9,1,1, 2.805, 10484.834, 212.354, 52534.287 20/05/05,00:09:11,14,09,1, 11.9,1,1, 2.805, 10484.874, 212.351, 52534.262 20/05/05,00:09:11,15,09,1, 11.9,1,1, 2.805, 10484.903, 212.399, 52534.283 20/05/05,00:09:11,16,09,1, 11.9,1,1, 2.805, 10484.884, 212.388, 52534.216 20/05/05,00:09:11,17,09,1, 11.9,1,1, 2.805, 10484.925, 212.408, 52534.184 20/05/05,00:09:11,18,09,1, 11.9,1,1, 2.805, 10484.939, 212.383, 52534.235 20/05/05,00:09:11,19,09,1, 11.9,1,1, 2.805, 10484.972, 212.423, 52534.008 20/05/05,00:09:12,00,09,1, 11.8,1,1, 2.802, 10485.245, 212.635, 52533.919 20/05/05,00:09:12,01,09,1, 11.8,1,1, 2.802, 10484.945, 212.426, 52534.181 20/05/05,00:09:12,02,09,1, 11.8,1,1, 2.802, 10484.971, 212.429, 52534.139 20/05/05,00:09:12,03,09,1, 11.8,1,1, 2.802, 10484.998, 212.497, 52534.159 20/05/05,00:09:12,04,09,1, 11.8,1,1, 2.802, 10485.043, 212.472, 52534.127 20/05/05,00:09:12,05,09,1, 11.8,1,1, 2.802, 10485.030, 212.443, 52534.103 20/05/05,00:09:12,06,09,1, 11.8,1,1, 2.802, 10485.057, 212.465, 52534.080 20/05/05,00:09:12,07,09,1, 11.8,1,1, 2.802, 10485.069, 212.508, 52534.075 20/05/05,00:09:12,08,09,1, 11.8,1,1, 2.802, 10485.080, 212.524, 52534.097 20/05/05,00:09:12,09,09,1, 11.8,1,1, 2.802, 10485.113, 212.515, 52534.045 20/05/05,00:09:12,10,09,1, 11.8,1,1, 2.802, 10485.128, 212.531, 52534.045 20/05/05,00:09:12,11,09,1, 11.8,1,1, 2.802, 10485.149, 212.554, 52534.049 20/05/05,00:09:12,12,09,1, 11.8,1,1, 2.802, 10485.166, 212.590, 52534.040 20/05/05,00:09:12,13,09,1, 11.8,1,1, 2.802, 10485.187, 212.554, 52534.007 20/05/05,00:09:12,14,09,1, 11.8,1,1, 2.802, 10485.187, 212.559, 52533.977 20/05/05,00:09:12,15,09,1, 11.8,1,1, 2.802, 10485.211, 212.604, 52534.017 20/05/05,00:09:12,16,09,1, 11.8,1,1, 2.802, 10485.226, 212.622, 52534.017 20/05/05,00:09:12,17,09,1, 11.8,1,1, 2.802, 10485.234, 212.623, 52533.987 20/05/05,00:09:12,18,09,1, 11.8,1,1, 2.802, 10485.245, 212.599, 52533.918 20/05/05,00:09:12,19,09,1, 11.8,1,1, 2.802, 10485.252, 212.635, 52533.919 20/05/05,00:09:13,00,09,1, 11.9,1,1, 2.804, 10485.387, 212.731, 52533.605 20/05/05,00:09:13,01,09,1, 11.9,1,1, 2.804, 10485.252, 212.640, 52533.881 20/05/05,00:09:13,02,09,1, 11.9,1,1, 2.804, 10485.312, 212.662, 52533.857 20/05/05,00:09:13,03,09,1, 11.9,1,1, 2.804, 10485.313, 212.685, 52533.876 20/05/05,00:09:13,04,09,1, 11.9,1,1, 2.804, 10485.338, 212.700, 52533.879 20/05/05,00:09:13,05,09,1, 11.9,1,1, 2.804, 10485.335, 212.701, 52533.851 20/05/05,00:09:13,06,09,1, 11.9,1,1, 2.804, 10485.296, 212.716, 52533.592 20/05/05,00:09:13,07,09,1, 11.9,1,1, 2.804, 10485.381, 212.712, 52533.852 20/05/05,00:09:13,08,09,1, 11.9,1,1, 2.804, 10485.424, 212.708, 52533.763 20/05/05,00:09:13,09,09,1, 11.9,1,1, 2.804, 10485.408, 212.734, 52533.776 20/05/05,00:09:13,10,09,1, 11.9,1,1, 2.804, 10485.402, 212.728, 52533.775 20/05/05,00:09:13,11,09,1, 11.9,1,1, 2.804, 10485.383, 212.733, 52533.750 20/05/05,00:09:13,12,09,1, 11.9,1,1, 2.804, 10485.382, 212.766, 52533.753 20/05/05,00:09:13,13,09,1, 11.9,1,1, 2.804, 10485.424, 212.778, 52533.746 20/05/05,00:09:13,14,09,1, 11.9,1,1, 2.804, 10485.403, 212.745, 52533.702 20/05/05,00:09:13,15,09,1, 11.9,1,1, 2.804, 10485.413, 212.743, 52533.701 20/05/05,00:09:13,16,09,1, 11.9,1,1, 2.804, 10485.429, 212.761, 52533.665 20/05/05,00:09:13,17,09,1, 11.9,1,1, 2.804, 10485.430, 212.791, 52533.691 20/05/05,00:09:13,18,09,1, 11.9,1,1, 2.804, 10485.445, 212.745, 52533.641 20/05/05,00:09:13,19,09,1, 11.9,1,1, 2.804, 10485.391, 212.731, 52533.605 20/05/05,00:09:14,00,09,1, 11.9,1,1, 2.801, 10485.495, 212.718, 52533.362 20/05/05,00:09:14,01,09,1, 11.9,1,1, 2.801, 10485.459, 212.794, 52533.651 20/05/05,00:09:14,02,09,1, 11.9,1,1, 2.801, 10485.469, 212.777, 52533.554 20/05/05,00:09:14,03,09,1, 11.9,1,1, 2.801, 10485.425, 212.742, 52533.522 20/05/05,00:09:14,04,09,1, 11.9,1,1, 2.801, 10485.465, 212.788, 52533.553 20/05/05,00:09:14,05,09,1, 11.9,1,1, 2.801, 10485.459, 212.785, 52533.589 20/05/05,00:09:14,06,09,1, 11.9,1,1, 2.801, 10485.471, 212.796, 52533.531 20/05/05,00:09:14,07,09,1, 11.9,1,1, 2.801, 10485.447, 212.776, 52533.455 20/05/05,00:09:14,08,09,1, 11.9,1,1, 2.801, 10485.475, 212.789, 52533.485 20/05/05,00:09:14,09,09,1, 11.9,1,1, 2.801, 10485.463, 212.774, 52533.480 20/05/05,00:09:14,10,09,1, 11.9,1,1, 2.801, 10485.461, 212.771, 52533.460 20/05/05,00:09:14,11,09,1, 11.9,1,1, 2.801, 10485.466, 212.767, 52533.461 20/05/05,00:09:14,12,09,1, 11.9,1,1, 2.801, 10485.478, 212.747, 52533.444 20/05/05,00:09:14,13,09,1, 11.9,1,1, 2.801, 10485.475, 212.787, 52533.474 20/05/05,00:09:14,14,09,1, 11.9,1,1, 2.801, 10485.482, 212.772, 52533.439 20/05/05,00:09:14,15,09,1, 11.9,1,1, 2.801, 10485.484, 212.763, 52533.415 20/05/05,00:09:14,16,09,1, 11.9,1,1, 2.801, 10485.495, 212.728, 52533.381 20/05/05,00:09:14,17,09,1, 11.9,1,1, 2.801, 10485.502, 212.751, 52533.380 20/05/05,00:09:14,18,09,1, 11.9,1,1, 2.801, 10485.498, 212.766, 52533.372 20/05/05,00:09:14,19,09,1, 11.9,1,1, 2.801, 10485.499, 212.718, 52533.362 20/05/05,00:09:15,00,09,1, 12.0,1,1, 2.807, 10485.495, 212.592, 52533.080 20/05/05,00:09:15,01,09,1, 12.0,1,1, 2.807, 10485.512, 212.707, 52533.287 20/05/05,00:09:15,02,09,1, 12.0,1,1, 2.807, 10485.510, 212.723, 52533.305 20/05/05,00:09:15,03,09,1, 12.0,1,1, 2.807, 10485.500, 212.704, 52533.296 20/05/05,00:09:15,04,09,1, 12.0,1,1, 2.807, 10485.482, 212.672, 52533.250 20/05/05,00:09:15,05,09,1, 12.0,1,1, 2.807, 10485.512, 212.682, 52533.252 20/05/05,00:09:15,06,09,1, 12.0,1,1, 2.807, 10485.511, 212.698, 52533.260 20/05/05,00:09:15,07,09,1, 12.0,1,1, 2.807, 10485.492, 212.711, 52533.242 20/05/05,00:09:15,08,09,1, 12.0,1,1, 2.807, 10485.496, 212.662, 52533.186 20/05/05,00:09:15,09,09,1, 12.0,1,1, 2.807, 10485.477, 212.655, 52533.156 20/05/05,00:09:15,10,09,1, 12.0,1,1, 2.807, 10485.513, 212.666, 52533.204 20/05/05,00:09:15,11,09,1, 12.0,1,1, 2.807, 10485.501, 212.671, 52533.198 20/05/05,00:09:15,12,09,1, 12.0,1,1, 2.807, 10485.490, 212.634, 52533.138 20/05/05,00:09:15,13,09,1, 12.0,1,1, 2.807, 10485.500, 212.625, 52533.101 20/05/05,00:09:15,14,09,1, 12.0,1,1, 2.807, 10485.502, 212.633, 52533.145 20/05/05,00:09:15,15,09,1, 12.0,1,1, 2.807, 10485.505, 212.641, 52533.123 20/05/05,00:09:15,16,09,1, 12.0,1,1, 2.807, 10485.503, 212.610, 52533.105 20/05/05,00:09:15,17,09,1, 12.0,1,1, 2.807, 10485.482, 212.582, 52533.076 20/05/05,00:09:15,18,09,1, 12.0,1,1, 2.807, 10485.523, 212.601, 52533.102 20/05/05,00:09:15,19,09,1, 12.0,1,1, 2.807, 10485.499, 212.592, 52533.080 20/05/05,00:09:16,00,09,1, 11.9,1,1, 2.804, 10485.562, 212.424, 52532.922 20/05/05,00:09:16,01,09,1, 11.9,1,1, 2.804, 10485.480, 212.560, 52533.015 20/05/05,00:09:16,02,09,1, 11.9,1,1, 2.804, 10485.526, 212.577, 52533.048 20/05/05,00:09:16,03,09,1, 11.9,1,1, 2.804, 10485.524, 212.570, 52533.051 20/05/05,00:09:16,04,09,1, 11.9,1,1, 2.804, 10485.535, 212.554, 52533.051 20/05/05,00:09:16,05,09,1, 11.9,1,1, 2.804, 10485.544, 212.536, 52533.024 20/05/05,00:09:16,06,09,1, 11.9,1,1, 2.804, 10485.514, 212.522, 52532.970 20/05/05,00:09:16,07,09,1, 11.9,1,1, 2.804, 10485.530, 212.538, 52532.999 20/05/05,00:09:16,08,09,1, 11.9,1,1, 2.804, 10485.529, 212.518, 52532.993 20/05/05,00:09:16,09,09,1, 11.9,1,1, 2.804, 10485.510, 212.498, 52532.930 20/05/05,00:09:16,10,09,1, 11.9,1,1, 2.804, 10485.535, 212.481, 52532.910 20/05/05,00:09:16,11,09,1, 11.9,1,1, 2.804, 10485.559, 212.502, 52532.942 20/05/05,00:09:16,12,09,1, 11.9,1,1, 2.804, 10485.567, 212.497, 52532.972 20/05/05,00:09:16,13,09,1, 11.9,1,1, 2.804, 10485.558, 212.476, 52533.032 20/05/05,00:09:16,14,09,1, 11.9,1,1, 2.804, 10485.560, 212.439, 52532.927 20/05/05,00:09:16,15,09,1, 11.9,1,1, 2.804, 10485.559, 212.418, 52532.960 20/05/05,00:09:16,16,09,1, 11.9,1,1, 2.804, 10485.563, 212.464, 52532.924 20/05/05,00:09:16,17,09,1, 11.9,1,1, 2.804, 10485.572, 212.442, 52532.922 20/05/05,00:09:16,18,09,1, 11.9,1,1, 2.804, 10485.590, 212.383, 52532.577 20/05/05,00:09:16,19,09,1, 11.9,1,1, 2.804, 10485.563, 212.424, 52532.922 20/05/05,00:09:17,00,09,1, 11.9,1,1, 2.801, 10485.762, 212.322, 52532.704 20/05/05,00:09:17,01,09,1, 11.9,1,1, 2.801, 10485.580, 212.418, 52532.918 20/05/05,00:09:17,02,09,1, 11.9,1,1, 2.801, 10485.610, 212.380, 52532.824 20/05/05,00:09:17,03,09,1, 11.9,1,1, 2.801, 10485.617, 212.391, 52532.868 20/05/05,00:09:17,04,09,1, 11.9,1,1, 2.801, 10485.657, 212.380, 52532.876 20/05/05,00:09:17,05,09,1, 11.9,1,1, 2.801, 10485.643, 212.375, 52532.864 20/05/05,00:09:17,06,09,1, 11.9,1,1, 2.801, 10485.639, 212.324, 52532.850 20/05/05,00:09:17,07,09,1, 11.9,1,1, 2.801, 10485.647, 212.339, 52532.784 20/05/05,00:09:17,08,09,1, 11.9,1,1, 2.801, 10485.667, 212.338, 52532.832 20/05/05,00:09:17,09,09,1, 11.9,1,1, 2.801, 10485.697, 212.361, 52532.769 20/05/05,00:09:17,10,09,1, 11.9,1,1, 2.801, 10485.693, 212.323, 52532.784 20/05/05,00:09:17,11,09,1, 11.9,1,1, 2.801, 10485.659, 212.311, 52532.755 20/05/05,00:09:17,12,09,1, 11.9,1,1, 2.801, 10485.725, 212.350, 52532.771 20/05/05,00:09:17,13,09,1, 11.9,1,1, 2.801, 10485.717, 212.339, 52532.780 20/05/05,00:09:17,14,09,1, 11.9,1,1, 2.801, 10485.712, 212.343, 52532.720 20/05/05,00:09:17,15,09,1, 11.9,1,1, 2.801, 10485.730, 212.291, 52532.732 20/05/05,00:09:17,16,09,1, 11.9,1,1, 2.801, 10485.729, 212.306, 52532.751 20/05/05,00:09:17,17,09,1, 11.9,1,1, 2.801, 10485.750, 212.324, 52532.718 20/05/05,00:09:17,18,09,1, 11.9,1,1, 2.801, 10485.757, 212.316, 52532.722 20/05/05,00:09:17,19,09,1, 11.9,1,1, 2.801, 10485.763, 212.322, 52532.704 20/05/05,00:09:18,00,09,1, 11.9,1,1, 2.806, 10486.021, 212.316, 52532.675 20/05/05,00:09:18,01,09,1, 11.9,1,1, 2.806, 10485.811, 212.300, 52532.744 20/05/05,00:09:18,02,09,1, 11.9,1,1, 2.806, 10485.797, 212.290, 52532.733 20/05/05,00:09:18,03,09,1, 11.9,1,1, 2.806, 10485.814, 212.292, 52532.703 20/05/05,00:09:18,04,09,1, 11.9,1,1, 2.806, 10485.811, 212.273, 52532.718 20/05/05,00:09:18,05,09,1, 11.9,1,1, 2.806, 10485.855, 212.322, 52532.728 20/05/05,00:09:18,06,09,1, 11.9,1,1, 2.806, 10485.874, 212.296, 52532.713 20/05/05,00:09:18,07,09,1, 11.9,1,1, 2.806, 10485.856, 212.305, 52532.696 20/05/05,00:09:18,08,09,1, 11.9,1,1, 2.806, 10485.879, 212.257, 52532.713 20/05/05,00:09:18,09,09,1, 11.9,1,1, 2.806, 10485.863, 212.284, 52532.662 20/05/05,00:09:18,10,09,1, 11.9,1,1, 2.806, 10485.886, 212.314, 52532.738 20/05/05,00:09:18,11,09,1, 11.9,1,1, 2.806, 10485.903, 212.263, 52532.674 20/05/05,00:09:18,12,09,1, 11.9,1,1, 2.806, 10485.892, 212.294, 52532.684 20/05/05,00:09:18,13,09,1, 11.9,1,1, 2.806, 10485.891, 212.286, 52532.710 20/05/05,00:09:18,14,09,1, 11.9,1,1, 2.806, 10485.916, 212.321, 52532.712 20/05/05,00:09:18,15,09,1, 11.9,1,1, 2.806, 10485.911, 212.289, 52532.656 20/05/05,00:09:18,16,09,1, 11.9,1,1, 2.806, 10485.930, 212.272, 52532.560 20/05/05,00:09:18,17,09,1, 11.9,1,1, 2.806, 10485.955, 212.308, 52532.733 20/05/05,00:09:18,18,09,1, 11.9,1,1, 2.806, 10485.991, 212.319, 52532.682 20/05/05,00:09:18,19,09,1, 11.9,1,1, 2.806, 10486.022, 212.316, 52532.675 20/05/05,00:09:19,00,09,1, 11.9,1,1, 2.801, 10486.196, 212.338, 52532.774 20/05/05,00:09:19,01,09,1, 11.9,1,1, 2.801, 10485.986, 212.311, 52532.664 20/05/05,00:09:19,02,09,1, 11.9,1,1, 2.801, 10486.015, 212.313, 52532.699 20/05/05,00:09:19,03,09,1, 11.9,1,1, 2.801, 10486.046, 212.345, 52532.681 20/05/05,00:09:19,04,09,1, 11.9,1,1, 2.801, 10486.030, 212.284, 52532.699 20/05/05,00:09:19,05,09,1, 11.9,1,1, 2.801, 10486.050, 212.290, 52532.678 20/05/05,00:09:19,06,09,1, 11.9,1,1, 2.801, 10486.062, 212.315, 52532.722 20/05/05,00:09:19,07,09,1, 11.9,1,1, 2.801, 10486.041, 212.319, 52532.738 20/05/05,00:09:19,08,09,1, 11.9,1,1, 2.801, 10486.038, 212.315, 52532.672 20/05/05,00:09:19,09,09,1, 11.9,1,1, 2.801, 10486.084, 212.291, 52532.733 20/05/05,00:09:19,10,09,1, 11.9,1,1, 2.801, 10486.090, 212.314, 52532.721 20/05/05,00:09:19,11,09,1, 11.9,1,1, 2.801, 10486.086, 212.302, 52532.740 20/05/05,00:09:19,12,09,1, 11.9,1,1, 2.801, 10486.118, 212.287, 52532.737 20/05/05,00:09:19,13,09,1, 11.9,1,1, 2.801, 10486.119, 212.304, 52532.686 20/05/05,00:09:19,14,09,1, 11.9,1,1, 2.801, 10486.127, 212.293, 52532.740 20/05/05,00:09:19,15,09,1, 11.9,1,1, 2.801, 10486.146, 212.330, 52532.780 20/05/05,00:09:19,16,09,1, 11.9,1,1, 2.801, 10486.140, 212.296, 52532.740 20/05/05,00:09:19,17,09,1, 11.9,1,1, 2.801, 10486.154, 212.304, 52532.706 20/05/05,00:09:19,18,09,1, 11.9,1,1, 2.801, 10486.164, 212.315, 52532.721 20/05/05,00:09:19,19,09,1, 11.9,1,1, 2.801, 10486.204, 212.338, 52532.774 20/05/05,00:09:20,00,09,1, 11.9,1,1, 2.801, 10486.405, 212.460, 52532.787 20/05/05,00:09:20,01,09,1, 11.9,1,1, 2.801, 10486.240, 212.356, 52532.773 20/05/05,00:09:20,02,09,1, 11.9,1,1, 2.801, 10486.177, 212.324, 52532.629 20/05/05,00:09:20,03,09,1, 11.9,1,1, 2.801, 10486.266, 212.365, 52532.718 20/05/05,00:09:20,04,09,1, 11.9,1,1, 2.801, 10486.250, 212.348, 52532.707 20/05/05,00:09:20,05,09,1, 11.9,1,1, 2.801, 10486.264, 212.331, 52532.699 20/05/05,00:09:20,06,09,1, 11.9,1,1, 2.801, 10486.264, 212.364, 52532.713 20/05/05,00:09:20,07,09,1, 11.9,1,1, 2.801, 10486.294, 212.350, 52532.780 20/05/05,00:09:20,08,09,1, 11.9,1,1, 2.801, 10486.270, 212.377, 52532.773 20/05/05,00:09:20,09,09,1, 11.9,1,1, 2.801, 10486.285, 212.381, 52532.742 20/05/05,00:09:20,10,09,1, 11.9,1,1, 2.801, 10486.303, 212.403, 52532.805 20/05/05,00:09:20,11,09,1, 11.9,1,1, 2.801, 10486.314, 212.402, 52532.753 20/05/05,00:09:20,12,09,1, 11.9,1,1, 2.801, 10486.348, 212.433, 52532.794 20/05/05,00:09:20,13,09,1, 11.9,1,1, 2.801, 10486.333, 212.387, 52532.746 20/05/05,00:09:20,14,09,1, 11.9,1,1, 2.801, 10486.350, 212.419, 52532.776 20/05/05,00:09:20,15,09,1, 11.9,1,1, 2.801, 10486.367, 212.422, 52532.764 20/05/05,00:09:20,16,09,1, 11.9,1,1, 2.801, 10486.353, 212.426, 52532.774 20/05/05,00:09:20,17,09,1, 11.9,1,1, 2.801, 10486.376, 212.462, 52532.768 20/05/05,00:09:20,18,09,1, 11.9,1,1, 2.801, 10486.392, 212.431, 52532.794 20/05/05,00:09:20,19,09,1, 11.9,1,1, 2.801, 10486.408, 212.460, 52532.787 20/05/05,00:09:21,00,09,1, 11.9,1,1, 2.803, 10486.664, 212.586, 52532.748 20/05/05,00:09:21,01,09,1, 11.9,1,1, 2.803, 10486.446, 212.452, 52532.731 20/05/05,00:09:21,02,09,1, 11.9,1,1, 2.803, 10486.456, 212.466, 52532.743 20/05/05,00:09:21,03,09,1, 11.9,1,1, 2.803, 10486.472, 212.518, 52532.783 20/05/05,00:09:21,04,09,1, 11.9,1,1, 2.803, 10486.516, 212.527, 52532.815 20/05/05,00:09:21,05,09,1, 11.9,1,1, 2.803, 10486.495, 212.505, 52532.771 20/05/05,00:09:21,06,09,1, 11.9,1,1, 2.803, 10486.489, 212.480, 52532.783 20/05/05,00:09:21,07,09,1, 11.9,1,1, 2.803, 10486.515, 212.504, 52532.735 20/05/05,00:09:21,08,09,1, 11.9,1,1, 2.803, 10486.515, 212.541, 52532.799 20/05/05,00:09:21,09,09,1, 11.9,1,1, 2.803, 10486.530, 212.543, 52532.807 20/05/05,00:09:21,10,09,1, 11.9,1,1, 2.803, 10486.514, 212.551, 52532.785 20/05/05,00:09:21,11,09,1, 11.9,1,1, 2.803, 10486.556, 212.548, 52532.749 20/05/05,00:09:21,12,09,1, 11.9,1,1, 2.803, 10486.574, 212.597, 52532.824 20/05/05,00:09:21,13,09,1, 11.9,1,1, 2.803, 10486.587, 212.538, 52532.800 20/05/05,00:09:21,14,09,1, 11.9,1,1, 2.803, 10486.583, 212.572, 52532.786 20/05/05,00:09:21,15,09,1, 11.9,1,1, 2.803, 10486.608, 212.547, 52532.770 20/05/05,00:09:21,16,09,1, 11.9,1,1, 2.803, 10486.604, 212.587, 52532.801 20/05/05,00:09:21,17,09,1, 11.9,1,1, 2.803, 10486.638, 212.587, 52532.803 20/05/05,00:09:21,18,09,1, 11.9,1,1, 2.803, 10486.640, 212.557, 52532.706 20/05/05,00:09:21,19,09,1, 11.9,1,1, 2.803, 10486.664, 212.586, 52532.748 20/05/05,00:09:22,00,09,1, 11.9,1,1, 2.805, 10486.755, 212.742, 52532.677 20/05/05,00:09:22,01,09,1, 11.9,1,1, 2.805, 10486.691, 212.650, 52532.769 20/05/05,00:09:22,02,09,1, 11.9,1,1, 2.805, 10486.666, 212.615, 52532.725 20/05/05,00:09:22,03,09,1, 11.9,1,1, 2.805, 10486.669, 212.615, 52532.751 20/05/05,00:09:22,04,09,1, 11.9,1,1, 2.805, 10486.685, 212.645, 52532.755 20/05/05,00:09:22,05,09,1, 11.9,1,1, 2.805, 10486.700, 212.665, 52532.766 20/05/05,00:09:22,06,09,1, 11.9,1,1, 2.805, 10486.679, 212.650, 52532.756 20/05/05,00:09:22,07,09,1, 11.9,1,1, 2.805, 10486.698, 212.640, 52532.677 20/05/05,00:09:22,08,09,1, 11.9,1,1, 2.805, 10486.735, 212.693, 52532.831 20/05/05,00:09:22,09,09,1, 11.9,1,1, 2.805, 10486.714, 212.702, 52532.785 20/05/05,00:09:22,10,09,1, 11.9,1,1, 2.805, 10486.706, 212.689, 52532.789 20/05/05,00:09:22,11,09,1, 11.9,1,1, 2.805, 10486.727, 212.670, 52532.722 20/05/05,00:09:22,12,09,1, 11.9,1,1, 2.805, 10486.743, 212.742, 52532.763 20/05/05,00:09:22,13,09,1, 11.9,1,1, 2.805, 10486.753, 212.739, 52532.761 20/05/05,00:09:22,14,09,1, 11.9,1,1, 2.805, 10486.747, 212.717, 52532.705 20/05/05,00:09:22,15,09,1, 11.9,1,1, 2.805, 10486.743, 212.712, 52532.714 20/05/05,00:09:22,16,09,1, 11.9,1,1, 2.805, 10486.745, 212.720, 52532.714 20/05/05,00:09:22,17,09,1, 11.9,1,1, 2.805, 10486.773, 212.776, 52532.713 20/05/05,00:09:22,18,09,1, 11.9,1,1, 2.805, 10486.764, 212.726, 52532.700 20/05/05,00:09:22,19,09,1, 11.9,1,1, 2.805, 10486.763, 212.742, 52532.677 20/05/05,00:09:23,00,09,1, 11.8,1,1, 2.800, 10486.830, 212.849, 52532.568 20/05/05,00:09:23,01,09,1, 11.8,1,1, 2.800, 10486.769, 212.792, 52532.684 20/05/05,00:09:23,02,09,1, 11.8,1,1, 2.800, 10486.789, 212.789, 52532.695 20/05/05,00:09:23,03,09,1, 11.8,1,1, 2.800, 10486.761, 212.759, 52532.685 20/05/05,00:09:23,04,09,1, 11.8,1,1, 2.800, 10486.795, 212.773, 52532.709 20/05/05,00:09:23,05,09,1, 11.8,1,1, 2.800, 10486.811, 212.822, 52532.649 20/05/05,00:09:23,06,09,1, 11.8,1,1, 2.800, 10486.829, 212.808, 52532.681 20/05/05,00:09:23,07,09,1, 11.8,1,1, 2.800, 10486.793, 212.794, 52532.662 20/05/05,00:09:23,08,09,1, 11.8,1,1, 2.800, 10486.823, 212.814, 52532.681 20/05/05,00:09:23,09,09,1, 11.8,1,1, 2.800, 10486.827, 212.843, 52532.666 20/05/05,00:09:23,10,09,1, 11.8,1,1, 2.800, 10486.817, 212.867, 52532.666 20/05/05,00:09:23,11,09,1, 11.8,1,1, 2.800, 10486.835, 212.820, 52532.635 20/05/05,00:09:23,12,09,1, 11.8,1,1, 2.800, 10486.816, 212.845, 52532.628 20/05/05,00:09:23,13,09,1, 11.8,1,1, 2.800, 10486.829, 212.867, 52532.639 20/05/05,00:09:23,14,09,1, 11.8,1,1, 2.800, 10486.828, 212.856, 52532.634 20/05/05,00:09:23,15,09,1, 11.8,1,1, 2.800, 10486.850, 212.823, 52532.570 20/05/05,00:09:23,16,09,1, 11.8,1,1, 2.800, 10486.837, 212.836, 52532.573 20/05/05,00:09:23,17,09,1, 11.8,1,1, 2.800, 10486.895, 212.884, 52532.620 20/05/05,00:09:23,18,09,1, 11.8,1,1, 2.800, 10486.858, 212.856, 52532.554 20/05/05,00:09:23,19,09,1, 11.8,1,1, 2.800, 10486.836, 212.849, 52532.568 20/05/05,00:09:24,00,09,1, 11.8,1,1, 2.803, 10486.881, 212.965, 52532.431 20/05/05,00:09:24,01,09,1, 11.8,1,1, 2.803, 10486.854, 212.908, 52532.609 20/05/05,00:09:24,02,09,1, 11.8,1,1, 2.803, 10486.865, 212.895, 52532.538 20/05/05,00:09:24,03,09,1, 11.8,1,1, 2.803, 10486.858, 212.909, 52532.550 20/05/05,00:09:24,04,09,1, 11.8,1,1, 2.803, 10486.867, 212.860, 52532.516 20/05/05,00:09:24,05,09,1, 11.8,1,1, 2.803, 10486.874, 212.896, 52532.526 20/05/05,00:09:24,06,09,1, 11.8,1,1, 2.803, 10486.867, 212.914, 52532.516 20/05/05,00:09:24,07,09,1, 11.8,1,1, 2.803, 10486.837, 212.885, 52532.524 20/05/05,00:09:24,08,09,1, 11.8,1,1, 2.803, 10486.875, 212.912, 52532.518 20/05/05,00:09:24,09,09,1, 11.8,1,1, 2.803, 10486.868, 212.893, 52532.505 20/05/05,00:09:24,10,09,1, 11.8,1,1, 2.803, 10486.888, 212.940, 52532.522 20/05/05,00:09:24,11,09,1, 11.8,1,1, 2.803, 10486.878, 212.895, 52532.469 20/05/05,00:09:24,12,09,1, 11.8,1,1, 2.803, 10486.856, 212.900, 52532.430 20/05/05,00:09:24,13,09,1, 11.8,1,1, 2.803, 10486.879, 212.870, 52532.438 20/05/05,00:09:24,14,09,1, 11.8,1,1, 2.803, 10486.869, 212.898, 52532.431 20/05/05,00:09:24,15,09,1, 11.8,1,1, 2.803, 10486.886, 212.923, 52532.492 20/05/05,00:09:24,16,09,1, 11.8,1,1, 2.803, 10486.855, 212.867, 52532.388 20/05/05,00:09:24,17,09,1, 11.8,1,1, 2.803, 10486.881, 212.897, 52532.436 20/05/05,00:09:24,18,09,1, 11.8,1,1, 2.803, 10486.867, 212.918, 52532.386 20/05/05,00:09:24,19,09,1, 11.8,1,1, 2.803, 10486.886, 212.965, 52532.431 20/05/05,00:09:25,00,09,1, 11.9,1,1, 2.805, 10486.805, 212.960, 52532.153 20/05/05,00:09:25,01,09,1, 11.9,1,1, 2.805, 10486.879, 212.898, 52532.386 20/05/05,00:09:25,02,09,1, 11.9,1,1, 2.805, 10486.852, 212.900, 52532.373 20/05/05,00:09:25,03,09,1, 11.9,1,1, 2.805, 10486.867, 212.925, 52532.338 20/05/05,00:09:25,04,09,1, 11.9,1,1, 2.805, 10486.843, 212.915, 52532.339 20/05/05,00:09:25,05,09,1, 11.9,1,1, 2.805, 10486.832, 212.872, 52532.328 20/05/05,00:09:25,06,09,1, 11.9,1,1, 2.805, 10486.855, 212.904, 52532.346 20/05/05,00:09:25,07,09,1, 11.9,1,1, 2.805, 10486.831, 212.884, 52532.278 20/05/05,00:09:25,08,09,1, 11.9,1,1, 2.805, 10486.848, 212.905, 52532.302 20/05/05,00:09:25,09,09,1, 11.9,1,1, 2.805, 10486.825, 212.884, 52532.257 20/05/05,00:09:25,10,09,1, 11.9,1,1, 2.805, 10486.851, 212.895, 52532.272 20/05/05,00:09:25,11,09,1, 11.9,1,1, 2.805, 10486.870, 212.958, 52532.308 20/05/05,00:09:25,12,09,1, 11.9,1,1, 2.805, 10486.831, 212.927, 52532.262 20/05/05,00:09:25,13,09,1, 11.9,1,1, 2.805, 10486.813, 212.922, 52532.245 20/05/05,00:09:25,14,09,1, 11.9,1,1, 2.805, 10486.840, 212.913, 52532.198 20/05/05,00:09:25,15,09,1, 11.9,1,1, 2.805, 10486.847, 212.944, 52532.230 20/05/05,00:09:25,16,09,1, 11.9,1,1, 2.805, 10486.822, 212.930, 52532.189 20/05/05,00:09:25,17,09,1, 11.9,1,1, 2.805, 10486.826, 212.938, 52532.170 20/05/05,00:09:25,18,09,1, 11.9,1,1, 2.805, 10486.823, 212.943, 52532.141 20/05/05,00:09:25,19,09,1, 11.9,1,1, 2.805, 10486.807, 212.960, 52532.153 20/05/05,00:09:26,00,09,1, 11.8,1,1, 2.804, 10486.830, 213.023, 52531.910 20/05/05,00:09:26,01,09,1, 11.8,1,1, 2.804, 10486.812, 212.942, 52532.126 20/05/05,00:09:26,02,09,1, 11.8,1,1, 2.804, 10486.807, 212.959, 52532.117 20/05/05,00:09:26,03,09,1, 11.8,1,1, 2.804, 10486.828, 212.970, 52532.116 20/05/05,00:09:26,04,09,1, 11.8,1,1, 2.804, 10486.820, 213.002, 52532.143 20/05/05,00:09:26,05,09,1, 11.8,1,1, 2.804, 10486.811, 212.986, 52532.093 20/05/05,00:09:26,06,09,1, 11.8,1,1, 2.804, 10486.790, 212.977, 52532.081 20/05/05,00:09:26,07,09,1, 11.8,1,1, 2.804, 10486.793, 212.942, 52532.041 20/05/05,00:09:26,08,09,1, 11.8,1,1, 2.804, 10486.812, 213.005, 52532.047 20/05/05,00:09:26,09,09,1, 11.8,1,1, 2.804, 10486.810, 213.023, 52532.062 20/05/05,00:09:26,10,09,1, 11.8,1,1, 2.804, 10486.834, 212.987, 52531.980 20/05/05,00:09:26,11,09,1, 11.8,1,1, 2.804, 10486.839, 212.982, 52531.966 20/05/05,00:09:26,12,09,1, 11.8,1,1, 2.804, 10486.794, 213.019, 52531.963 20/05/05,00:09:26,13,09,1, 11.8,1,1, 2.804, 10486.822, 213.032, 52532.011 20/05/05,00:09:26,14,09,1, 11.8,1,1, 2.804, 10486.805, 212.995, 52531.950 20/05/05,00:09:26,15,09,1, 11.8,1,1, 2.804, 10486.830, 213.012, 52531.934 20/05/05,00:09:26,16,09,1, 11.8,1,1, 2.804, 10486.815, 213.041, 52531.941 20/05/05,00:09:26,17,09,1, 11.8,1,1, 2.804, 10486.829, 213.067, 52531.981 20/05/05,00:09:26,18,09,1, 11.8,1,1, 2.804, 10486.805, 213.043, 52531.932 20/05/05,00:09:26,19,09,1, 11.8,1,1, 2.804, 10486.832, 213.023, 52531.910 20/05/05,00:09:27,00,09,1, 11.9,1,1, 2.804, 10486.839, 213.118, 52531.631 20/05/05,00:09:27,01,09,1, 11.9,1,1, 2.804, 10486.821, 213.074, 52531.902 20/05/05,00:09:27,02,09,1, 11.9,1,1, 2.804, 10486.845, 213.091, 52531.883 20/05/05,00:09:27,03,09,1, 11.9,1,1, 2.804, 10486.805, 213.038, 52531.801 20/05/05,00:09:27,04,09,1, 11.9,1,1, 2.804, 10486.808, 213.070, 52531.837 20/05/05,00:09:27,05,09,1, 11.9,1,1, 2.804, 10486.849, 213.096, 52531.847 20/05/05,00:09:27,06,09,1, 11.9,1,1, 2.804, 10486.831, 213.092, 52531.836 20/05/05,00:09:27,07,09,1, 11.9,1,1, 2.804, 10486.832, 213.059, 52531.738 20/05/05,00:09:27,08,09,1, 11.9,1,1, 2.804, 10486.811, 213.050, 52531.741 20/05/05,00:09:27,09,09,1, 11.9,1,1, 2.804, 10486.869, 213.082, 52531.755 20/05/05,00:09:27,10,09,1, 11.9,1,1, 2.804, 10486.824, 213.113, 52531.763 20/05/05,00:09:27,11,09,1, 11.9,1,1, 2.804, 10486.826, 213.101, 52531.709 20/05/05,00:09:27,12,09,1, 11.9,1,1, 2.804, 10486.815, 213.056, 52531.656 20/05/05,00:09:27,13,09,1, 11.9,1,1, 2.804, 10486.806, 213.096, 52531.715 20/05/05,00:09:27,14,09,1, 11.9,1,1, 2.804, 10486.841, 213.099, 52531.699 20/05/05,00:09:27,15,09,1, 11.9,1,1, 2.804, 10486.802, 213.109, 52531.683 20/05/05,00:09:27,16,09,1, 11.9,1,1, 2.804, 10486.827, 213.112, 52531.688 20/05/05,00:09:27,17,09,1, 11.9,1,1, 2.804, 10486.822, 213.087, 52531.630 20/05/05,00:09:27,18,09,1, 11.9,1,1, 2.804, 10486.869, 213.164, 52531.662 20/05/05,00:09:27,19,09,1, 11.9,1,1, 2.804, 10486.840, 213.118, 52531.631 20/05/05,00:09:28,00,09,1, 12.0,1,1, 2.803, 10486.864, 213.258, 52531.452 20/05/05,00:09:28,01,09,1, 12.0,1,1, 2.803, 10486.852, 213.118, 52531.600 20/05/05,00:09:28,02,09,1, 12.0,1,1, 2.803, 10486.864, 213.161, 52531.629 20/05/05,00:09:28,03,09,1, 12.0,1,1, 2.803, 10486.875, 213.157, 52531.597 20/05/05,00:09:28,04,09,1, 12.0,1,1, 2.803, 10486.855, 213.126, 52531.599 20/05/05,00:09:28,05,09,1, 12.0,1,1, 2.803, 10486.883, 213.162, 52531.564 20/05/05,00:09:28,06,09,1, 12.0,1,1, 2.803, 10486.868, 213.168, 52531.562 20/05/05,00:09:28,07,09,1, 12.0,1,1, 2.803, 10486.876, 213.187, 52531.560 20/05/05,00:09:28,08,09,1, 12.0,1,1, 2.803, 10486.875, 213.185, 52531.556 20/05/05,00:09:28,09,09,1, 12.0,1,1, 2.803, 10486.868, 213.183, 52531.539 20/05/05,00:09:28,10,09,1, 12.0,1,1, 2.803, 10486.857, 213.208, 52531.436 20/05/05,00:09:28,11,09,1, 12.0,1,1, 2.803, 10486.887, 213.241, 52531.538 20/05/05,00:09:28,12,09,1, 12.0,1,1, 2.803, 10486.891, 213.211, 52531.505 20/05/05,00:09:28,13,09,1, 12.0,1,1, 2.803, 10486.889, 213.206, 52531.497 20/05/05,00:09:28,14,09,1, 12.0,1,1, 2.803, 10486.886, 213.222, 52531.489 20/05/05,00:09:28,15,09,1, 12.0,1,1, 2.803, 10486.877, 213.280, 52531.492 20/05/05,00:09:28,16,09,1, 12.0,1,1, 2.803, 10486.895, 213.251, 52531.515 20/05/05,00:09:28,17,09,1, 12.0,1,1, 2.803, 10486.920, 213.219, 52531.240 20/05/05,00:09:28,18,09,1, 12.0,1,1, 2.803, 10486.878, 213.266, 52531.435 20/05/05,00:09:28,19,09,1, 12.0,1,1, 2.803, 10486.864, 213.258, 52531.452 20/05/05,00:09:29,00,09,1, 11.9,1,1, 2.806, 10486.881, 213.361, 52531.332 20/05/05,00:09:29,01,09,1, 11.9,1,1, 2.806, 10486.862, 213.251, 52531.410 20/05/05,00:09:29,02,09,1, 11.9,1,1, 2.806, 10486.873, 213.295, 52531.393 20/05/05,00:09:29,03,09,1, 11.9,1,1, 2.806, 10486.888, 213.314, 52531.409 20/05/05,00:09:29,04,09,1, 11.9,1,1, 2.806, 10486.885, 213.310, 52531.424 20/05/05,00:09:29,05,09,1, 11.9,1,1, 2.806, 10486.875, 213.295, 52531.392 20/05/05,00:09:29,06,09,1, 11.9,1,1, 2.806, 10486.860, 213.278, 52531.389 20/05/05,00:09:29,07,09,1, 11.9,1,1, 2.806, 10486.892, 213.327, 52531.376 20/05/05,00:09:29,08,09,1, 11.9,1,1, 2.806, 10486.872, 213.309, 52531.347 20/05/05,00:09:29,09,09,1, 11.9,1,1, 2.806, 10486.863, 213.323, 52531.349 20/05/05,00:09:29,10,09,1, 11.9,1,1, 2.806, 10486.878, 213.298, 52531.376 20/05/05,00:09:29,11,09,1, 11.9,1,1, 2.806, 10486.884, 213.319, 52531.357 20/05/05,00:09:29,12,09,1, 11.9,1,1, 2.806, 10486.893, 213.341, 52531.344 20/05/05,00:09:29,13,09,1, 11.9,1,1, 2.806, 10486.877, 213.320, 52531.330 20/05/05,00:09:29,14,09,1, 11.9,1,1, 2.806, 10486.905, 213.311, 52531.213 20/05/05,00:09:29,15,09,1, 11.9,1,1, 2.806, 10486.905, 213.312, 52531.327 20/05/05,00:09:29,16,09,1, 11.9,1,1, 2.806, 10486.891, 213.375, 52531.324 20/05/05,00:09:29,17,09,1, 11.9,1,1, 2.806, 10486.877, 213.330, 52531.302 20/05/05,00:09:29,18,09,1, 11.9,1,1, 2.806, 10486.865, 213.309, 52531.309 20/05/05,00:09:29,19,09,1, 11.9,1,1, 2.806, 10486.881, 213.361, 52531.332 20/05/05,00:09:30,00,09,1, 11.9,1,1, 2.803, 10486.780, 213.442, 52531.240 20/05/05,00:09:30,01,09,1, 11.9,1,1, 2.803, 10486.873, 213.367, 52531.314 20/05/05,00:09:30,02,09,1, 11.9,1,1, 2.803, 10486.873, 213.333, 52531.306 20/05/05,00:09:30,03,09,1, 11.9,1,1, 2.803, 10486.876, 213.354, 52531.337 20/05/05,00:09:30,04,09,1, 11.9,1,1, 2.803, 10486.864, 213.386, 52531.322 20/05/05,00:09:30,05,09,1, 11.9,1,1, 2.803, 10486.907, 213.401, 52531.304 20/05/05,00:09:30,06,09,1, 11.9,1,1, 2.803, 10486.853, 213.335, 52531.259 20/05/05,00:09:30,07,09,1, 11.9,1,1, 2.803, 10486.867, 213.395, 52531.287 20/05/05,00:09:30,08,09,1, 11.9,1,1, 2.803, 10486.858, 213.420, 52531.284 20/05/05,00:09:30,09,09,1, 11.9,1,1, 2.803, 10486.844, 213.412, 52531.263 20/05/05,00:09:30,10,09,1, 11.9,1,1, 2.803, 10486.838, 213.392, 52531.273 20/05/05,00:09:30,11,09,1, 11.9,1,1, 2.803, 10486.832, 213.382, 52531.253 20/05/05,00:09:30,12,09,1, 11.9,1,1, 2.803, 10486.862, 213.409, 52531.269 20/05/05,00:09:30,13,09,1, 11.9,1,1, 2.803, 10486.837, 213.430, 52531.265 20/05/05,00:09:30,14,09,1, 11.9,1,1, 2.803, 10486.818, 213.401, 52531.235 20/05/05,00:09:30,15,09,1, 11.9,1,1, 2.803, 10486.785, 213.389, 52531.252 20/05/05,00:09:30,16,09,1, 11.9,1,1, 2.803, 10486.815, 213.444, 52531.244 20/05/05,00:09:30,17,09,1, 11.9,1,1, 2.803, 10486.819, 213.453, 52531.265 20/05/05,00:09:30,18,09,1, 11.9,1,1, 2.803, 10486.794, 213.445, 52531.265 20/05/05,00:09:30,19,09,1, 11.9,1,1, 2.803, 10486.783, 213.442, 52531.240 20/05/05,00:09:31,00,09,1, 11.9,1,1, 2.804, 10486.555, 213.562, 52531.219 20/05/05,00:09:31,01,09,1, 11.9,1,1, 2.804, 10486.769, 213.473, 52531.275 20/05/05,00:09:31,02,09,1, 11.9,1,1, 2.804, 10486.760, 213.466, 52531.269 20/05/05,00:09:31,03,09,1, 11.9,1,1, 2.804, 10486.740, 213.456, 52531.260 20/05/05,00:09:31,04,09,1, 11.9,1,1, 2.804, 10486.722, 213.455, 52531.233 20/05/05,00:09:31,05,09,1, 11.9,1,1, 2.804, 10486.752, 213.491, 52531.216 20/05/05,00:09:31,06,09,1, 11.9,1,1, 2.804, 10486.733, 213.475, 52531.245 20/05/05,00:09:31,07,09,1, 11.9,1,1, 2.804, 10486.692, 213.476, 52531.252 20/05/05,00:09:31,08,09,1, 11.9,1,1, 2.804, 10486.716, 213.491, 52531.244 20/05/05,00:09:31,09,09,1, 11.9,1,1, 2.804, 10486.686, 213.496, 52531.539 20/05/05,00:09:31,10,09,1, 11.9,1,1, 2.804, 10486.701, 213.502, 52531.222 20/05/05,00:09:31,11,09,1, 11.9,1,1, 2.804, 10486.694, 213.491, 52531.191 20/05/05,00:09:31,12,09,1, 11.9,1,1, 2.804, 10486.663, 213.498, 52531.190 20/05/05,00:09:31,13,09,1, 11.9,1,1, 2.804, 10486.648, 213.516, 52531.242 20/05/05,00:09:31,14,09,1, 11.9,1,1, 2.804, 10486.636, 213.544, 52531.282 20/05/05,00:09:31,15,09,1, 11.9,1,1, 2.804, 10486.622, 213.517, 52531.295 20/05/05,00:09:31,16,09,1, 11.9,1,1, 2.804, 10486.579, 213.509, 52531.235 20/05/05,00:09:31,17,09,1, 11.9,1,1, 2.804, 10486.626, 213.539, 52531.208 20/05/05,00:09:31,18,09,1, 11.9,1,1, 2.804, 10486.588, 213.562, 52531.250 20/05/05,00:09:31,19,09,1, 11.9,1,1, 2.804, 10486.558, 213.562, 52531.219 20/05/05,00:09:32,00,09,1, 11.9,1,1, 2.805, 10486.280, 213.741, 52531.366 20/05/05,00:09:32,01,09,1, 11.9,1,1, 2.805, 10486.552, 213.566, 52531.247 20/05/05,00:09:32,02,09,1, 11.9,1,1, 2.805, 10486.556, 213.570, 52531.279 20/05/05,00:09:32,03,09,1, 11.9,1,1, 2.805, 10486.534, 213.619, 52531.300 20/05/05,00:09:32,04,09,1, 11.9,1,1, 2.805, 10486.476, 213.579, 52531.254 20/05/05,00:09:32,05,09,1, 11.9,1,1, 2.805, 10486.498, 213.607, 52531.270 20/05/05,00:09:32,06,09,1, 11.9,1,1, 2.805, 10486.500, 213.608, 52531.290 20/05/05,00:09:32,07,09,1, 11.9,1,1, 2.805, 10486.478, 213.608, 52531.275 20/05/05,00:09:32,08,09,1, 11.9,1,1, 2.805, 10486.464, 213.603, 52531.245 20/05/05,00:09:32,09,09,1, 11.9,1,1, 2.805, 10486.440, 213.602, 52531.232 20/05/05,00:09:32,10,09,1, 11.9,1,1, 2.805, 10486.452, 213.633, 52531.311 20/05/05,00:09:32,11,09,1, 11.9,1,1, 2.805, 10486.422, 213.647, 52531.306 20/05/05,00:09:32,12,09,1, 11.9,1,1, 2.805, 10486.406, 213.622, 52531.294 20/05/05,00:09:32,13,09,1, 11.9,1,1, 2.805, 10486.408, 213.624, 52531.279 20/05/05,00:09:32,14,09,1, 11.9,1,1, 2.805, 10486.375, 213.657, 52531.325 20/05/05,00:09:32,15,09,1, 11.9,1,1, 2.805, 10486.388, 213.669, 52531.325 20/05/05,00:09:32,16,09,1, 11.9,1,1, 2.805, 10486.351, 213.644, 52531.276 20/05/05,00:09:32,17,09,1, 11.9,1,1, 2.805, 10486.333, 213.636, 52531.286 20/05/05,00:09:32,18,09,1, 11.9,1,1, 2.805, 10486.350, 213.671, 52531.339 20/05/05,00:09:32,19,09,1, 11.9,1,1, 2.805, 10486.281, 213.741, 52531.366 20/05/05,00:09:33,00,09,1, 11.9,1,1, 2.806, 10486.063, 213.739, 52531.323 20/05/05,00:09:33,01,09,1, 11.9,1,1, 2.806, 10486.313, 213.667, 52531.328 20/05/05,00:09:33,02,09,1, 11.9,1,1, 2.806, 10486.279, 213.666, 52531.315 20/05/05,00:09:33,03,09,1, 11.9,1,1, 2.806, 10486.268, 213.724, 52531.330 20/05/05,00:09:33,04,09,1, 11.9,1,1, 2.806, 10486.252, 213.736, 52531.352 20/05/05,00:09:33,05,09,1, 11.9,1,1, 2.806, 10486.231, 213.695, 52531.279 20/05/05,00:09:33,06,09,1, 11.9,1,1, 2.806, 10486.251, 213.697, 52531.272 20/05/05,00:09:33,07,09,1, 11.9,1,1, 2.806, 10486.218, 213.721, 52531.292 20/05/05,00:09:33,08,09,1, 11.9,1,1, 2.806, 10486.216, 213.743, 52531.331 20/05/05,00:09:33,09,09,1, 11.9,1,1, 2.806, 10486.193, 213.702, 52531.251 20/05/05,00:09:33,10,09,1, 11.9,1,1, 2.806, 10486.179, 213.725, 52531.287 20/05/05,00:09:33,11,09,1, 11.9,1,1, 2.806, 10486.150, 213.743, 52531.327 20/05/05,00:09:33,12,09,1, 11.9,1,1, 2.806, 10486.157, 213.749, 52531.313 20/05/05,00:09:33,13,09,1, 11.9,1,1, 2.806, 10486.122, 213.758, 52531.269 20/05/05,00:09:33,14,09,1, 11.9,1,1, 2.806, 10486.119, 213.727, 52531.288 20/05/05,00:09:33,15,09,1, 11.9,1,1, 2.806, 10486.103, 213.749, 52531.330 20/05/05,00:09:33,16,09,1, 11.9,1,1, 2.806, 10486.091, 213.738, 52531.299 20/05/05,00:09:33,17,09,1, 11.9,1,1, 2.806, 10486.104, 213.765, 52531.313 20/05/05,00:09:33,18,09,1, 11.9,1,1, 2.806, 10486.051, 213.727, 52531.297 20/05/05,00:09:33,19,09,1, 11.9,1,1, 2.806, 10486.066, 213.739, 52531.323 20/05/05,00:09:34,00,09,1, 11.9,1,1, 2.802, 10485.896, 213.787, 52531.297 20/05/05,00:09:34,01,09,1, 11.9,1,1, 2.802, 10486.047, 213.774, 52531.330 20/05/05,00:09:34,02,09,1, 11.9,1,1, 2.802, 10486.042, 213.732, 52531.309 20/05/05,00:09:34,03,09,1, 11.9,1,1, 2.802, 10486.018, 213.760, 52531.326 20/05/05,00:09:34,04,09,1, 11.9,1,1, 2.802, 10486.043, 213.791, 52531.399 20/05/05,00:09:34,05,09,1, 11.9,1,1, 2.802, 10485.986, 213.760, 52531.365 20/05/05,00:09:34,06,09,1, 11.9,1,1, 2.802, 10486.032, 213.767, 52531.395 20/05/05,00:09:34,07,09,1, 11.9,1,1, 2.802, 10485.995, 213.747, 52531.360 20/05/05,00:09:34,08,09,1, 11.9,1,1, 2.802, 10485.998, 213.779, 52531.341 20/05/05,00:09:34,09,09,1, 11.9,1,1, 2.802, 10485.982, 213.808, 52531.382 20/05/05,00:09:34,10,09,1, 11.9,1,1, 2.802, 10485.975, 213.796, 52531.359 20/05/05,00:09:34,11,09,1, 11.9,1,1, 2.802, 10485.924, 213.776, 52531.345 20/05/05,00:09:34,12,09,1, 11.9,1,1, 2.802, 10485.932, 213.793, 52531.331 20/05/05,00:09:34,13,09,1, 11.9,1,1, 2.802, 10485.954, 213.830, 52531.366 20/05/05,00:09:34,14,09,1, 11.9,1,1, 2.802, 10485.923, 213.814, 52531.296 20/05/05,00:09:34,15,09,1, 11.9,1,1, 2.802, 10485.883, 213.793, 52531.323 20/05/05,00:09:34,16,09,1, 11.9,1,1, 2.802, 10485.906, 213.824, 52531.340 20/05/05,00:09:34,17,09,1, 11.9,1,1, 2.802, 10485.919, 213.834, 52531.333 20/05/05,00:09:34,18,09,1, 11.9,1,1, 2.802, 10485.881, 213.853, 52531.341 20/05/05,00:09:34,19,09,1, 11.9,1,1, 2.802, 10485.899, 213.787, 52531.297 20/05/05,00:09:35,00,09,1, 11.9,1,1, 2.803, 10485.754, 214.005, 52531.262 20/05/05,00:09:35,01,09,1, 11.9,1,1, 2.803, 10485.891, 213.857, 52531.282 20/05/05,00:09:35,02,09,1, 11.9,1,1, 2.803, 10485.873, 213.838, 52531.279 20/05/05,00:09:35,03,09,1, 11.9,1,1, 2.803, 10485.867, 213.821, 52531.118 20/05/05,00:09:35,04,09,1, 11.9,1,1, 2.803, 10485.865, 213.867, 52531.353 20/05/05,00:09:35,05,09,1, 11.9,1,1, 2.803, 10485.875, 213.893, 52531.342 20/05/05,00:09:35,06,09,1, 11.9,1,1, 2.803, 10485.858, 213.903, 52531.338 20/05/05,00:09:35,07,09,1, 11.9,1,1, 2.803, 10485.829, 213.845, 52531.349 20/05/05,00:09:35,08,09,1, 11.9,1,1, 2.803, 10485.804, 213.880, 52531.235 20/05/05,00:09:35,09,09,1, 11.9,1,1, 2.803, 10485.823, 213.914, 52531.310 20/05/05,00:09:35,10,09,1, 11.9,1,1, 2.803, 10485.832, 213.920, 52531.276 20/05/05,00:09:35,11,09,1, 11.9,1,1, 2.803, 10485.821, 213.922, 52531.282 20/05/05,00:09:35,12,09,1, 11.9,1,1, 2.803, 10485.794, 213.907, 52531.273 20/05/05,00:09:35,13,09,1, 11.9,1,1, 2.803, 10485.838, 213.959, 52531.270 20/05/05,00:09:35,14,09,1, 11.9,1,1, 2.803, 10485.821, 213.956, 52531.283 20/05/05,00:09:35,15,09,1, 11.9,1,1, 2.803, 10485.780, 213.958, 52531.042 20/05/05,00:09:35,16,09,1, 11.9,1,1, 2.803, 10485.784, 213.964, 52531.485 20/05/05,00:09:35,17,09,1, 11.9,1,1, 2.803, 10485.786, 213.982, 52531.281 20/05/05,00:09:35,18,09,1, 11.9,1,1, 2.803, 10485.801, 213.999, 52531.314 20/05/05,00:09:35,19,09,1, 11.9,1,1, 2.803, 10485.760, 214.005, 52531.262 20/05/05,00:09:36,00,08,1, 11.9,1,1, 2.805, 10485.771, 214.255, 52531.155 20/05/05,00:09:36,01,08,1, 11.9,1,1, 2.805, 10485.747, 214.005, 52531.225 20/05/05,00:09:36,02,08,1, 11.9,1,1, 2.805, 10485.783, 214.067, 52531.258 20/05/05,00:09:36,03,08,1, 11.9,1,1, 2.805, 10485.788, 214.055, 52531.196 20/05/05,00:09:36,04,08,1, 11.9,1,1, 2.805, 10485.758, 214.074, 52531.210 20/05/05,00:09:36,05,08,1, 11.9,1,1, 2.805, 10485.779, 214.063, 52531.200 20/05/05,00:09:36,06,08,1, 11.9,1,1, 2.805, 10485.760, 214.086, 52531.274 20/05/05,00:09:36,07,08,1, 11.9,1,1, 2.805, 10485.773, 214.129, 52531.214 20/05/05,00:09:36,08,08,1, 11.9,1,1, 2.805, 10485.756, 214.101, 52531.224 20/05/05,00:09:36,09,08,1, 11.9,1,1, 2.805, 10485.751, 214.115, 52531.204 20/05/05,00:09:36,10,08,1, 11.9,1,1, 2.805, 10485.765, 214.155, 52531.194 20/05/05,00:09:36,11,08,1, 11.9,1,1, 2.805, 10485.767, 214.168, 52531.205 20/05/05,00:09:36,12,08,1, 11.9,1,1, 2.805, 10485.749, 214.156, 52531.177 20/05/05,00:09:36,13,08,1, 11.9,1,1, 2.805, 10485.754, 214.194, 52531.199 20/05/05,00:09:36,14,08,1, 11.9,1,1, 2.805, 10485.762, 214.204, 52531.190 20/05/05,00:09:36,15,08,1, 11.9,1,1, 2.805, 10485.752, 214.222, 52531.181 20/05/05,00:09:36,16,08,1, 11.9,1,1, 2.805, 10485.756, 214.233, 52531.446 20/05/05,00:09:36,17,08,1, 11.9,1,1, 2.805, 10485.764, 214.194, 52531.119 20/05/05,00:09:36,18,08,1, 11.9,1,1, 2.805, 10485.782, 214.248, 52531.134 20/05/05,00:09:36,19,08,1, 11.9,1,1, 2.805, 10485.776, 214.255, 52531.155 20/05/05,00:09:37,00,09,1, 11.8,1,1, 2.806, 10485.771, 214.519, 52531.041 20/05/05,00:09:37,01,09,1, 11.8,1,1, 2.806, 10485.783, 214.255, 52531.141 20/05/05,00:09:37,02,09,1, 11.8,1,1, 2.806, 10485.761, 214.278, 52531.163 20/05/05,00:09:37,03,09,1, 11.8,1,1, 2.806, 10485.795, 214.328, 52531.152 20/05/05,00:09:37,04,09,1, 11.8,1,1, 2.806, 10485.750, 214.310, 52531.165 20/05/05,00:09:37,05,09,1, 11.8,1,1, 2.806, 10485.764, 214.331, 52531.126 20/05/05,00:09:37,06,09,1, 11.8,1,1, 2.806, 10485.783, 214.352, 52531.147 20/05/05,00:09:37,07,09,1, 11.8,1,1, 2.806, 10485.802, 214.381, 52531.142 20/05/05,00:09:37,08,09,1, 11.8,1,1, 2.806, 10485.789, 214.388, 52531.104 20/05/05,00:09:37,09,09,1, 11.8,1,1, 2.806, 10485.787, 214.382, 52531.106 20/05/05,00:09:37,10,09,1, 11.8,1,1, 2.806, 10485.798, 214.375, 52531.058 20/05/05,00:09:37,11,09,1, 11.8,1,1, 2.806, 10485.806, 214.449, 52531.119 20/05/05,00:09:37,12,09,1, 11.8,1,1, 2.806, 10485.790, 214.461, 52531.076 20/05/05,00:09:37,13,09,1, 11.8,1,1, 2.806, 10485.773, 214.459, 52531.041 20/05/05,00:09:37,14,09,1, 11.8,1,1, 2.806, 10485.755, 214.452, 52531.037 20/05/05,00:09:37,15,09,1, 11.8,1,1, 2.806, 10485.783, 214.489, 52531.091 20/05/05,00:09:37,16,09,1, 11.8,1,1, 2.806, 10485.795, 214.518, 52531.055 20/05/05,00:09:37,17,09,1, 11.8,1,1, 2.806, 10485.782, 214.521, 52531.065 20/05/05,00:09:37,18,09,1, 11.8,1,1, 2.806, 10485.809, 214.532, 52531.062 20/05/05,00:09:37,19,09,1, 11.8,1,1, 2.806, 10485.771, 214.519, 52531.041 20/05/05,00:09:38,00,09,1, 11.9,1,1, 2.802, 10485.846, 214.882, 52530.837 20/05/05,00:09:38,01,09,1, 11.9,1,1, 2.802, 10485.777, 214.574, 52531.042 20/05/05,00:09:38,02,09,1, 11.9,1,1, 2.802, 10485.793, 214.609, 52531.026 20/05/05,00:09:38,03,09,1, 11.9,1,1, 2.802, 10485.824, 214.625, 52531.032 20/05/05,00:09:38,04,09,1, 11.9,1,1, 2.802, 10485.817, 214.638, 52531.081 20/05/05,00:09:38,05,09,1, 11.9,1,1, 2.802, 10485.786, 214.661, 52531.034 20/05/05,00:09:38,06,09,1, 11.9,1,1, 2.802, 10485.805, 214.633, 52530.976 20/05/05,00:09:38,07,09,1, 11.9,1,1, 2.802, 10485.781, 214.675, 52530.995 20/05/05,00:09:38,08,09,1, 11.9,1,1, 2.802, 10485.801, 214.708, 52530.995 20/05/05,00:09:38,09,09,1, 11.9,1,1, 2.802, 10485.843, 214.726, 52531.039 20/05/05,00:09:38,10,09,1, 11.9,1,1, 2.802, 10485.816, 214.710, 52530.986 20/05/05,00:09:38,11,09,1, 11.9,1,1, 2.802, 10485.798, 214.706, 52530.964 20/05/05,00:09:38,12,09,1, 11.9,1,1, 2.802, 10485.788, 214.787, 52531.283 20/05/05,00:09:38,13,09,1, 11.9,1,1, 2.802, 10485.844, 214.793, 52530.988 20/05/05,00:09:38,14,09,1, 11.9,1,1, 2.802, 10485.837, 214.806, 52530.940 20/05/05,00:09:38,15,09,1, 11.9,1,1, 2.802, 10485.831, 214.776, 52530.910 20/05/05,00:09:38,16,09,1, 11.9,1,1, 2.802, 10485.846, 214.868, 52530.979 20/05/05,00:09:38,17,09,1, 11.9,1,1, 2.802, 10485.822, 214.864, 52530.858 20/05/05,00:09:38,18,09,1, 11.9,1,1, 2.802, 10485.831, 214.851, 52530.926 20/05/05,00:09:38,19,09,1, 11.9,1,1, 2.802, 10485.846, 214.882, 52530.837 20/05/05,00:09:39,00,09,1, 11.8,1,1, 2.801, 10485.896, 215.258, 52530.776 20/05/05,00:09:39,01,09,1, 11.8,1,1, 2.801, 10485.845, 214.922, 52530.908 20/05/05,00:09:39,02,09,1, 11.8,1,1, 2.801, 10485.823, 214.914, 52530.877 20/05/05,00:09:39,03,09,1, 11.8,1,1, 2.801, 10485.837, 214.931, 52530.854 20/05/05,00:09:39,04,09,1, 11.8,1,1, 2.801, 10485.859, 214.905, 52530.880 20/05/05,00:09:39,05,09,1, 11.8,1,1, 2.801, 10485.864, 215.013, 52530.877 20/05/05,00:09:39,06,09,1, 11.8,1,1, 2.801, 10485.847, 215.015, 52530.883 20/05/05,00:09:39,07,09,1, 11.8,1,1, 2.801, 10485.853, 214.997, 52530.897 20/05/05,00:09:39,08,09,1, 11.8,1,1, 2.801, 10485.867, 214.979, 52530.842 20/05/05,00:09:39,09,09,1, 11.8,1,1, 2.801, 10485.870, 215.041, 52530.842 20/05/05,00:09:39,10,09,1, 11.8,1,1, 2.801, 10485.895, 215.077, 52530.842 20/05/05,00:09:39,11,09,1, 11.8,1,1, 2.801, 10485.858, 215.051, 52530.807 20/05/05,00:09:39,12,09,1, 11.8,1,1, 2.801, 10485.858, 215.097, 52530.805 20/05/05,00:09:39,13,09,1, 11.8,1,1, 2.801, 10485.882, 215.098, 52530.834 20/05/05,00:09:39,14,09,1, 11.8,1,1, 2.801, 10485.877, 215.179, 52530.900 20/05/05,00:09:39,15,09,1, 11.8,1,1, 2.801, 10485.883, 215.158, 52530.809 20/05/05,00:09:39,16,09,1, 11.8,1,1, 2.801, 10485.878, 215.164, 52530.777 20/05/05,00:09:39,17,09,1, 11.8,1,1, 2.801, 10485.895, 215.181, 52530.776 20/05/05,00:09:39,18,09,1, 11.8,1,1, 2.801, 10485.899, 215.225, 52530.796 20/05/05,00:09:39,19,09,1, 11.8,1,1, 2.801, 10485.903, 215.258, 52530.776 20/05/05,00:09:40,00,09,1, 11.9,1,1, 2.802, 10485.921, 215.617, 52530.711 20/05/05,00:09:40,01,09,1, 11.9,1,1, 2.802, 10485.876, 215.277, 52530.788 20/05/05,00:09:40,02,09,1, 11.9,1,1, 2.802, 10485.905, 215.306, 52530.796 20/05/05,00:09:40,03,09,1, 11.9,1,1, 2.802, 10485.940, 215.321, 52530.785 20/05/05,00:09:40,04,09,1, 11.9,1,1, 2.802, 10485.900, 215.284, 52530.735 20/05/05,00:09:40,05,09,1, 11.9,1,1, 2.802, 10485.904, 215.313, 52530.741 20/05/05,00:09:40,06,09,1, 11.9,1,1, 2.802, 10485.911, 215.352, 52530.740 20/05/05,00:09:40,07,09,1, 11.9,1,1, 2.802, 10485.897, 215.386, 52530.769 20/05/05,00:09:40,08,09,1, 11.9,1,1, 2.802, 10485.900, 215.384, 52530.698 20/05/05,00:09:40,09,09,1, 11.9,1,1, 2.802, 10485.892, 215.412, 52530.724 20/05/05,00:09:40,10,09,1, 11.9,1,1, 2.802, 10485.903, 215.453, 52530.757 20/05/05,00:09:40,11,09,1, 11.9,1,1, 2.802, 10485.912, 215.463, 52530.756 20/05/05,00:09:40,12,09,1, 11.9,1,1, 2.802, 10485.898, 215.455, 52530.712 20/05/05,00:09:40,13,09,1, 11.9,1,1, 2.802, 10485.899, 215.433, 52530.676 20/05/05,00:09:40,14,09,1, 11.9,1,1, 2.802, 10485.904, 215.505, 52530.710 20/05/05,00:09:40,15,09,1, 11.9,1,1, 2.802, 10485.923, 215.525, 52530.666 20/05/05,00:09:40,16,09,1, 11.9,1,1, 2.802, 10485.931, 215.543, 52530.675 20/05/05,00:09:40,17,09,1, 11.9,1,1, 2.802, 10485.905, 215.531, 52530.679 20/05/05,00:09:40,18,09,1, 11.9,1,1, 2.802, 10485.921, 215.574, 52530.678 20/05/05,00:09:40,19,09,1, 11.9,1,1, 2.802, 10485.925, 215.617, 52530.711 20/05/05,00:09:41,00,09,1, 11.9,1,1, 2.799, 10485.854, 215.883, 52530.547 20/05/05,00:09:41,01,09,1, 11.9,1,1, 2.799, 10485.895, 215.635, 52530.702 20/05/05,00:09:41,02,09,1, 11.9,1,1, 2.799, 10485.902, 215.605, 52530.620 20/05/05,00:09:41,03,09,1, 11.9,1,1, 2.799, 10485.924, 215.704, 52530.687 20/05/05,00:09:41,04,09,1, 11.9,1,1, 2.799, 10485.889, 215.676, 52530.644 20/05/05,00:09:41,05,09,1, 11.9,1,1, 2.799, 10485.896, 215.681, 52530.639 20/05/05,00:09:41,06,09,1, 11.9,1,1, 2.799, 10485.891, 215.685, 52530.597 20/05/05,00:09:41,07,09,1, 11.9,1,1, 2.799, 10485.895, 215.758, 52530.651 20/05/05,00:09:41,08,09,1, 11.9,1,1, 2.799, 10485.907, 215.751, 52530.613 20/05/05,00:09:41,09,09,1, 11.9,1,1, 2.799, 10485.873, 215.726, 52530.607 20/05/05,00:09:41,10,09,1, 11.9,1,1, 2.799, 10485.884, 215.738, 52530.644 20/05/05,00:09:41,11,09,1, 11.9,1,1, 2.799, 10485.887, 215.772, 52530.612 20/05/05,00:09:41,12,09,1, 11.9,1,1, 2.799, 10485.877, 215.837, 52530.617 20/05/05,00:09:41,13,09,1, 11.9,1,1, 2.799, 10485.857, 215.786, 52530.604 20/05/05,00:09:41,14,09,1, 11.9,1,1, 2.799, 10485.829, 215.816, 52530.573 20/05/05,00:09:41,15,09,1, 11.9,1,1, 2.799, 10485.893, 215.850, 52530.568 20/05/05,00:09:41,16,09,1, 11.9,1,1, 2.799, 10485.867, 215.844, 52530.567 20/05/05,00:09:41,17,09,1, 11.9,1,1, 2.799, 10485.856, 215.877, 52530.567 20/05/05,00:09:41,18,09,1, 11.9,1,1, 2.799, 10485.820, 215.870, 52530.512 20/05/05,00:09:41,19,09,1, 11.9,1,1, 2.799, 10485.859, 215.883, 52530.547 20/05/05,00:09:42,00,09,1, 11.9,1,1, 2.801, 10485.687, 216.151, 52530.462 20/05/05,00:09:42,01,09,1, 11.9,1,1, 2.801, 10485.843, 215.956, 52530.602 20/05/05,00:09:42,02,09,1, 11.9,1,1, 2.801, 10485.801, 215.944, 52530.551 20/05/05,00:09:42,03,09,1, 11.9,1,1, 2.801, 10485.843, 215.977, 52530.531 20/05/05,00:09:42,04,09,1, 11.9,1,1, 2.801, 10485.827, 215.984, 52530.526 20/05/05,00:09:42,05,09,1, 11.9,1,1, 2.801, 10485.826, 216.018, 52530.542 20/05/05,00:09:42,06,09,1, 11.9,1,1, 2.801, 10485.801, 215.987, 52530.529 20/05/05,00:09:42,07,09,1, 11.9,1,1, 2.801, 10485.791, 215.991, 52530.491 20/05/05,00:09:42,08,09,1, 11.9,1,1, 2.801, 10485.798, 216.042, 52530.570 20/05/05,00:09:42,09,09,1, 11.9,1,1, 2.801, 10485.791, 216.043, 52530.490 20/05/05,00:09:42,10,09,1, 11.9,1,1, 2.801, 10485.762, 216.070, 52530.519 20/05/05,00:09:42,11,09,1, 11.9,1,1, 2.801, 10485.777, 216.044, 52530.487 20/05/05,00:09:42,12,09,1, 11.9,1,1, 2.801, 10485.764, 216.098, 52530.549 20/05/05,00:09:42,13,09,1, 11.9,1,1, 2.801, 10485.773, 216.116, 52530.470 20/05/05,00:09:42,14,09,1, 11.9,1,1, 2.801, 10485.725, 216.096, 52530.492 20/05/05,00:09:42,15,09,1, 11.9,1,1, 2.801, 10485.710, 216.091, 52530.462 20/05/05,00:09:42,16,09,1, 11.9,1,1, 2.801, 10485.720, 216.135, 52530.470 20/05/05,00:09:42,17,09,1, 11.9,1,1, 2.801, 10485.722, 216.161, 52530.467 20/05/05,00:09:42,18,09,1, 11.9,1,1, 2.801, 10485.701, 216.161, 52530.459 20/05/05,00:09:42,19,09,1, 11.9,1,1, 2.801, 10485.690, 216.151, 52530.462 20/05/05,00:09:43,00,09,1, 11.9,1,1, 2.809, 10485.437, 216.456, 52530.386 20/05/05,00:09:43,01,09,1, 11.9,1,1, 2.809, 10485.680, 216.227, 52530.487 20/05/05,00:09:43,02,09,1, 11.9,1,1, 2.809, 10485.646, 216.225, 52530.482 20/05/05,00:09:43,03,09,1, 11.9,1,1, 2.809, 10485.628, 216.208, 52530.361 20/05/05,00:09:43,04,09,1, 11.9,1,1, 2.809, 10485.628, 216.238, 52530.397 20/05/05,00:09:43,05,09,1, 11.9,1,1, 2.809, 10485.629, 216.270, 52530.453 20/05/05,00:09:43,06,09,1, 11.9,1,1, 2.809, 10485.632, 216.286, 52530.424 20/05/05,00:09:43,07,09,1, 11.9,1,1, 2.809, 10485.557, 216.250, 52530.400 20/05/05,00:09:43,08,09,1, 11.9,1,1, 2.809, 10485.557, 216.282, 52530.408 20/05/05,00:09:43,09,09,1, 11.9,1,1, 2.809, 10485.580, 216.310, 52530.428 20/05/05,00:09:43,10,09,1, 11.9,1,1, 2.809, 10485.577, 216.340, 52530.430 20/05/05,00:09:43,11,09,1, 11.9,1,1, 2.809, 10485.556, 216.339, 52530.408 20/05/05,00:09:43,12,09,1, 11.9,1,1, 2.809, 10485.512, 216.304, 52530.363 20/05/05,00:09:43,13,09,1, 11.9,1,1, 2.809, 10485.537, 216.345, 52530.414 20/05/05,00:09:43,14,09,1, 11.9,1,1, 2.809, 10485.504, 216.375, 52530.409 20/05/05,00:09:43,15,09,1, 11.9,1,1, 2.809, 10485.497, 216.396, 52530.389 20/05/05,00:09:43,16,09,1, 11.9,1,1, 2.809, 10485.470, 216.384, 52530.339 20/05/05,00:09:43,17,09,1, 11.9,1,1, 2.809, 10485.484, 216.398, 52530.346 20/05/05,00:09:43,18,09,1, 11.9,1,1, 2.809, 10485.452, 216.448, 52530.371 20/05/05,00:09:43,19,09,1, 11.9,1,1, 2.809, 10485.443, 216.456, 52530.386 20/05/05,00:09:44,00,09,1, 11.9,1,1, 2.800, 10485.120, 216.698, 52530.299 20/05/05,00:09:44,01,09,1, 11.9,1,1, 2.800, 10485.411, 216.454, 52530.342 20/05/05,00:09:44,02,09,1, 11.9,1,1, 2.800, 10485.378, 216.496, 52530.359 20/05/05,00:09:44,03,09,1, 11.9,1,1, 2.800, 10485.391, 216.483, 52530.326 20/05/05,00:09:44,04,09,1, 11.9,1,1, 2.800, 10485.372, 216.500, 52530.336 20/05/05,00:09:44,05,09,1, 11.9,1,1, 2.800, 10485.319, 216.475, 52530.341 20/05/05,00:09:44,06,09,1, 11.9,1,1, 2.800, 10485.347, 216.556, 52530.374 20/05/05,00:09:44,07,09,1, 11.9,1,1, 2.800, 10485.314, 216.535, 52530.395 20/05/05,00:09:44,08,09,1, 11.9,1,1, 2.800, 10485.307, 216.539, 52530.316 20/05/05,00:09:44,09,09,1, 11.9,1,1, 2.800, 10485.284, 216.528, 52530.323 20/05/05,00:09:44,10,09,1, 11.9,1,1, 2.800, 10485.255, 216.579, 52530.335 20/05/05,00:09:44,11,09,1, 11.9,1,1, 2.800, 10485.255, 216.625, 52530.398 20/05/05,00:09:44,12,09,1, 11.9,1,1, 2.800, 10485.248, 216.601, 52530.339 20/05/05,00:09:44,13,09,1, 11.9,1,1, 2.800, 10485.205, 216.598, 52530.340 20/05/05,00:09:44,14,09,1, 11.9,1,1, 2.800, 10485.190, 216.615, 52530.323 20/05/05,00:09:44,15,09,1, 11.9,1,1, 2.800, 10485.199, 216.674, 52530.321 20/05/05,00:09:44,16,09,1, 11.9,1,1, 2.800, 10485.163, 216.639, 52530.319 20/05/05,00:09:44,17,09,1, 11.9,1,1, 2.800, 10485.139, 216.645, 52530.257 20/05/05,00:09:44,18,09,1, 11.9,1,1, 2.800, 10485.121, 216.653, 52530.306 20/05/05,00:09:44,19,09,1, 11.9,1,1, 2.800, 10485.127, 216.698, 52530.299 20/05/05,00:09:45,00,09,1, 11.9,1,1, 2.804, 10484.778, 216.903, 52530.288 20/05/05,00:09:45,01,09,1, 11.9,1,1, 2.804, 10485.070, 216.673, 52530.296 20/05/05,00:09:45,02,09,1, 11.9,1,1, 2.804, 10485.067, 216.708, 52530.285 20/05/05,00:09:45,03,09,1, 11.9,1,1, 2.804, 10485.056, 216.709, 52530.305 20/05/05,00:09:45,04,09,1, 11.9,1,1, 2.804, 10485.039, 216.748, 52530.297 20/05/05,00:09:45,05,09,1, 11.9,1,1, 2.804, 10485.045, 216.748, 52530.303 20/05/05,00:09:45,06,09,1, 11.9,1,1, 2.804, 10484.993, 216.759, 52530.291 20/05/05,00:09:45,07,09,1, 11.9,1,1, 2.804, 10484.990, 216.775, 52530.310 20/05/05,00:09:45,08,09,1, 11.9,1,1, 2.804, 10484.983, 216.784, 52530.311 20/05/05,00:09:45,09,09,1, 11.9,1,1, 2.804, 10484.959, 216.810, 52530.293 20/05/05,00:09:45,10,09,1, 11.9,1,1, 2.804, 10484.930, 216.789, 52530.284 20/05/05,00:09:45,11,09,1, 11.9,1,1, 2.804, 10484.938, 216.830, 52530.281 20/05/05,00:09:45,12,09,1, 11.9,1,1, 2.804, 10484.917, 216.843, 52530.284 20/05/05,00:09:45,13,09,1, 11.9,1,1, 2.804, 10484.930, 216.868, 52530.322 20/05/05,00:09:45,14,09,1, 11.9,1,1, 2.804, 10484.885, 216.832, 52530.290 20/05/05,00:09:45,15,09,1, 11.9,1,1, 2.804, 10484.844, 216.843, 52530.291 20/05/05,00:09:45,16,09,1, 11.9,1,1, 2.804, 10484.853, 216.890, 52530.294 20/05/05,00:09:45,17,09,1, 11.9,1,1, 2.804, 10484.823, 216.902, 52530.322 20/05/05,00:09:45,18,09,1, 11.9,1,1, 2.804, 10484.817, 216.896, 52530.305 20/05/05,00:09:45,19,09,1, 11.9,1,1, 2.804, 10484.780, 216.903, 52530.288 20/05/05,00:09:46,00,09,1, 11.9,1,1, 2.804, 10484.452, 217.095, 52530.262 20/05/05,00:09:46,01,09,1, 11.9,1,1, 2.804, 10484.748, 216.942, 52530.303 20/05/05,00:09:46,02,09,1, 11.9,1,1, 2.804, 10484.728, 216.936, 52530.257 20/05/05,00:09:46,03,09,1, 11.9,1,1, 2.804, 10484.701, 216.932, 52530.248 20/05/05,00:09:46,04,09,1, 11.9,1,1, 2.804, 10484.710, 216.952, 52530.276 20/05/05,00:09:46,05,09,1, 11.9,1,1, 2.804, 10484.694, 216.989, 52530.300 20/05/05,00:09:46,06,09,1, 11.9,1,1, 2.804, 10484.665, 216.976, 52530.292 20/05/05,00:09:46,07,09,1, 11.9,1,1, 2.804, 10484.649, 216.997, 52530.270 20/05/05,00:09:46,08,09,1, 11.9,1,1, 2.804, 10484.629, 216.969, 52530.254 20/05/05,00:09:46,09,09,1, 11.9,1,1, 2.804, 10484.633, 217.031, 52530.310 20/05/05,00:09:46,10,09,1, 11.9,1,1, 2.804, 10484.601, 217.005, 52530.274 20/05/05,00:09:46,11,09,1, 11.9,1,1, 2.804, 10484.593, 217.008, 52530.247 20/05/05,00:09:46,12,09,1, 11.9,1,1, 2.804, 10484.575, 217.006, 52530.260 20/05/05,00:09:46,13,09,1, 11.9,1,1, 2.804, 10484.569, 217.058, 52530.245 20/05/05,00:09:46,14,09,1, 11.9,1,1, 2.804, 10484.537, 217.042, 52530.216 20/05/05,00:09:46,15,09,1, 11.9,1,1, 2.804, 10484.523, 217.027, 52530.310 20/05/05,00:09:46,16,09,1, 11.9,1,1, 2.804, 10484.512, 217.045, 52530.286 20/05/05,00:09:46,17,09,1, 11.9,1,1, 2.804, 10484.474, 217.066, 52530.299 20/05/05,00:09:46,18,09,1, 11.9,1,1, 2.804, 10484.493, 217.109, 52530.267 20/05/05,00:09:46,19,09,1, 11.9,1,1, 2.804, 10484.455, 217.095, 52530.262 20/05/05,00:09:47,00,09,1, 11.8,1,1, 2.806, 10484.177, 217.194, 52530.293 20/05/05,00:09:47,01,09,1, 11.8,1,1, 2.806, 10484.431, 217.090, 52530.281 20/05/05,00:09:47,02,09,1, 11.8,1,1, 2.806, 10484.412, 217.095, 52530.292 20/05/05,00:09:47,03,09,1, 11.8,1,1, 2.806, 10484.414, 217.098, 52530.288 20/05/05,00:09:47,04,09,1, 11.8,1,1, 2.806, 10484.384, 217.069, 52530.282 20/05/05,00:09:47,05,09,1, 11.8,1,1, 2.806, 10484.372, 217.105, 52530.295 20/05/05,00:09:47,06,09,1, 11.8,1,1, 2.806, 10484.364, 217.124, 52530.315 20/05/05,00:09:47,07,09,1, 11.8,1,1, 2.806, 10484.348, 217.142, 52530.311 20/05/05,00:09:47,08,09,1, 11.8,1,1, 2.806, 10484.336, 217.119, 52530.285 20/05/05,00:09:47,09,09,1, 11.8,1,1, 2.806, 10484.316, 217.131, 52530.254 20/05/05,00:09:47,10,09,1, 11.8,1,1, 2.806, 10484.333, 217.163, 52530.262 20/05/05,00:09:47,11,09,1, 11.8,1,1, 2.806, 10484.292, 217.144, 52530.252 20/05/05,00:09:47,12,09,1, 11.8,1,1, 2.806, 10484.253, 217.154, 52530.242 20/05/05,00:09:47,13,09,1, 11.8,1,1, 2.806, 10484.235, 217.129, 52530.209 20/05/05,00:09:47,14,09,1, 11.8,1,1, 2.806, 10484.225, 217.154, 52530.263 20/05/05,00:09:47,15,09,1, 11.8,1,1, 2.806, 10484.215, 217.157, 52530.292 20/05/05,00:09:47,16,09,1, 11.8,1,1, 2.806, 10484.221, 217.152, 52530.250 20/05/05,00:09:47,17,09,1, 11.8,1,1, 2.806, 10484.202, 217.140, 52530.213 20/05/05,00:09:47,18,09,1, 11.8,1,1, 2.806, 10484.177, 217.147, 52530.252 20/05/05,00:09:47,19,09,1, 11.8,1,1, 2.806, 10484.182, 217.194, 52530.293 20/05/05,00:09:48,00,09,1, 11.7,1,1, 2.802, 10483.826, 217.247, 52530.287 20/05/05,00:09:48,01,09,1, 11.7,1,1, 2.802, 10484.104, 217.148, 52530.259 20/05/05,00:09:48,02,09,1, 11.7,1,1, 2.802, 10484.075, 217.132, 52530.213 20/05/05,00:09:48,03,09,1, 11.7,1,1, 2.802, 10484.106, 217.202, 52530.262 20/05/05,00:09:48,04,09,1, 11.7,1,1, 2.802, 10484.088, 217.191, 52530.261 20/05/05,00:09:48,05,09,1, 11.7,1,1, 2.802, 10484.047, 217.171, 52530.278 20/05/05,00:09:48,06,09,1, 11.7,1,1, 2.802, 10484.018, 217.157, 52530.275 20/05/05,00:09:48,07,09,1, 11.7,1,1, 2.802, 10484.015, 217.188, 52530.255 20/05/05,00:09:48,08,09,1, 11.7,1,1, 2.802, 10484.006, 217.223, 52530.315 20/05/05,00:09:48,09,09,1, 11.7,1,1, 2.802, 10483.959, 217.191, 52530.303 20/05/05,00:09:48,10,09,1, 11.7,1,1, 2.802, 10483.956, 217.201, 52530.270 20/05/05,00:09:48,11,09,1, 11.7,1,1, 2.802, 10483.936, 217.177, 52530.260 20/05/05,00:09:48,12,09,1, 11.7,1,1, 2.802, 10483.935, 217.251, 52530.337 20/05/05,00:09:48,13,09,1, 11.7,1,1, 2.802, 10483.909, 217.220, 52530.274 20/05/05,00:09:48,14,09,1, 11.7,1,1, 2.802, 10483.871, 217.204, 52530.285 20/05/05,00:09:48,15,09,1, 11.7,1,1, 2.802, 10483.868, 217.212, 52530.280 20/05/05,00:09:48,16,09,1, 11.7,1,1, 2.802, 10483.878, 217.231, 52530.309 20/05/05,00:09:48,17,09,1, 11.7,1,1, 2.802, 10483.871, 217.246, 52530.328 20/05/05,00:09:48,18,09,1, 11.7,1,1, 2.802, 10483.817, 217.206, 52530.262 20/05/05,00:09:48,19,09,1, 11.7,1,1, 2.802, 10483.832, 217.247, 52530.287 20/05/05,00:09:49,00,09,1, 11.9,1,1, 2.805, 10483.501, 217.283, 52530.359 20/05/05,00:09:49,01,09,1, 11.9,1,1, 2.805, 10483.814, 217.277, 52530.312 20/05/05,00:09:49,02,09,1, 11.9,1,1, 2.805, 10483.784, 217.258, 52530.304 20/05/05,00:09:49,03,09,1, 11.9,1,1, 2.805, 10483.766, 217.242, 52530.297 20/05/05,00:09:49,04,09,1, 11.9,1,1, 2.805, 10483.755, 217.254, 52530.323 20/05/05,00:09:49,05,09,1, 11.9,1,1, 2.805, 10483.760, 217.282, 52530.361 20/05/05,00:09:49,06,09,1, 11.9,1,1, 2.805, 10483.717, 217.304, 52530.342 20/05/05,00:09:49,07,09,1, 11.9,1,1, 2.805, 10483.679, 217.258, 52530.253 20/05/05,00:09:49,08,09,1, 11.9,1,1, 2.805, 10483.759, 217.285, 52530.335 20/05/05,00:09:49,09,09,1, 11.9,1,1, 2.805, 10483.693, 217.282, 52530.302 20/05/05,00:09:49,10,09,1, 11.9,1,1, 2.805, 10483.665, 217.298, 52530.338 20/05/05,00:09:49,11,09,1, 11.9,1,1, 2.805, 10483.630, 217.266, 52530.322 20/05/05,00:09:49,12,09,1, 11.9,1,1, 2.805, 10483.615, 217.274, 52530.349 20/05/05,00:09:49,13,09,1, 11.9,1,1, 2.805, 10483.625, 217.309, 52530.367 20/05/05,00:09:49,14,09,1, 11.9,1,1, 2.805, 10483.577, 217.295, 52530.357 20/05/05,00:09:49,15,09,1, 11.9,1,1, 2.805, 10483.552, 217.297, 52530.334 20/05/05,00:09:49,16,09,1, 11.9,1,1, 2.805, 10483.550, 217.274, 52530.348 20/05/05,00:09:49,17,09,1, 11.9,1,1, 2.805, 10483.541, 217.338, 52530.382 20/05/05,00:09:49,18,09,1, 11.9,1,1, 2.805, 10483.538, 217.313, 52530.409 20/05/05,00:09:49,19,09,1, 11.9,1,1, 2.805, 10483.502, 217.283, 52530.359 20/05/05,00:09:50,00,09,1, 11.8,1,1, 2.807, 10483.217, 217.334, 52530.388 20/05/05,00:09:50,01,09,1, 11.8,1,1, 2.807, 10483.500, 217.317, 52530.378 20/05/05,00:09:50,02,09,1, 11.8,1,1, 2.807, 10483.489, 217.335, 52530.388 20/05/05,00:09:50,03,09,1, 11.8,1,1, 2.807, 10483.441, 217.310, 52530.371 20/05/05,00:09:50,04,09,1, 11.8,1,1, 2.807, 10483.438, 217.304, 52530.388 20/05/05,00:09:50,05,09,1, 11.8,1,1, 2.807, 10483.386, 217.317, 52530.375 20/05/05,00:09:50,06,09,1, 11.8,1,1, 2.807, 10483.419, 217.370, 52530.378 20/05/05,00:09:50,07,09,1, 11.8,1,1, 2.807, 10483.403, 217.330, 52530.395 20/05/05,00:09:50,08,09,1, 11.8,1,1, 2.807, 10483.369, 217.334, 52530.387 20/05/05,00:09:50,09,09,1, 11.8,1,1, 2.807, 10483.353, 217.307, 52530.403 20/05/05,00:09:50,10,09,1, 11.8,1,1, 2.807, 10483.361, 217.330, 52530.390 20/05/05,00:09:50,11,09,1, 11.8,1,1, 2.807, 10483.353, 217.337, 52530.385 20/05/05,00:09:50,12,09,1, 11.8,1,1, 2.807, 10483.303, 217.287, 52530.364 20/05/05,00:09:50,13,09,1, 11.8,1,1, 2.807, 10483.327, 217.303, 52530.369 20/05/05,00:09:50,14,09,1, 11.8,1,1, 2.807, 10483.293, 217.293, 52530.354 20/05/05,00:09:50,15,09,1, 11.8,1,1, 2.807, 10483.278, 217.342, 52530.429 20/05/05,00:09:50,16,09,1, 11.8,1,1, 2.807, 10483.263, 217.281, 52530.346 20/05/05,00:09:50,17,09,1, 11.8,1,1, 2.807, 10483.249, 217.319, 52530.421 20/05/05,00:09:50,18,09,1, 11.8,1,1, 2.807, 10483.220, 217.307, 52530.402 20/05/05,00:09:50,19,09,1, 11.8,1,1, 2.807, 10483.224, 217.334, 52530.388 20/05/05,00:09:51,00,09,1, 11.9,1,1, 2.801, 10482.925, 217.108, 52530.266 20/05/05,00:09:51,01,09,1, 11.9,1,1, 2.801, 10483.173, 217.274, 52530.367 20/05/05,00:09:51,02,09,1, 11.9,1,1, 2.801, 10483.210, 217.307, 52530.390 20/05/05,00:09:51,03,09,1, 11.9,1,1, 2.801, 10483.141, 217.279, 52530.254 20/05/05,00:09:51,04,09,1, 11.9,1,1, 2.801, 10483.157, 217.286, 52530.404 20/05/05,00:09:51,05,09,1, 11.9,1,1, 2.801, 10483.147, 217.242, 52530.315 20/05/05,00:09:51,06,09,1, 11.9,1,1, 2.801, 10483.136, 217.257, 52530.364 20/05/05,00:09:51,07,09,1, 11.9,1,1, 2.801, 10483.171, 217.242, 52530.281 20/05/05,00:09:51,08,09,1, 11.9,1,1, 2.801, 10483.084, 217.233, 52530.101 20/05/05,00:09:51,09,09,1, 11.9,1,1, 2.801, 10483.055, 217.224, 52530.390 20/05/05,00:09:51,10,09,1, 11.9,1,1, 2.801, 10483.049, 217.192, 52530.356 20/05/05,00:09:51,11,09,1, 11.9,1,1, 2.801, 10483.061, 217.251, 52530.441 20/05/05,00:09:51,12,09,1, 11.9,1,1, 2.801, 10483.053, 217.206, 52530.302 20/05/05,00:09:51,13,09,1, 11.9,1,1, 2.801, 10483.028, 217.203, 52530.318 20/05/05,00:09:51,14,09,1, 11.9,1,1, 2.801, 10482.977, 217.157, 52530.263 20/05/05,00:09:51,15,09,1, 11.9,1,1, 2.801, 10482.988, 217.206, 52530.317 20/05/05,00:09:51,16,09,1, 11.9,1,1, 2.801, 10482.983, 217.192, 52530.329 20/05/05,00:09:51,17,09,1, 11.9,1,1, 2.801, 10482.949, 217.158, 52530.281 20/05/05,00:09:51,18,09,1, 11.9,1,1, 2.801, 10482.947, 217.153, 52530.313 20/05/05,00:09:51,19,09,1, 11.9,1,1, 2.801, 10482.930, 217.108, 52530.266 20/05/05,00:09:52,00,09,1, 11.9,1,1, 2.803, 10482.717, 216.925, 52530.089 20/05/05,00:09:52,01,09,1, 11.9,1,1, 2.803, 10482.915, 217.115, 52530.265 20/05/05,00:09:52,02,09,1, 11.9,1,1, 2.803, 10482.873, 217.114, 52530.257 20/05/05,00:09:52,03,09,1, 11.9,1,1, 2.803, 10482.886, 217.124, 52530.256 20/05/05,00:09:52,04,09,1, 11.9,1,1, 2.803, 10482.869, 217.152, 52530.266 20/05/05,00:09:52,05,09,1, 11.9,1,1, 2.803, 10482.901, 217.121, 52530.248 20/05/05,00:09:52,06,09,1, 11.9,1,1, 2.803, 10482.828, 217.070, 52530.181 20/05/05,00:09:52,07,09,1, 11.9,1,1, 2.803, 10482.843, 217.108, 52530.241 20/05/05,00:09:52,08,09,1, 11.9,1,1, 2.803, 10482.824, 217.053, 52530.215 20/05/05,00:09:52,09,09,1, 11.9,1,1, 2.803, 10482.820, 217.083, 52530.235 20/05/05,00:09:52,10,09,1, 11.9,1,1, 2.803, 10482.796, 217.027, 52530.163 20/05/05,00:09:52,11,09,1, 11.9,1,1, 2.803, 10482.779, 217.002, 52530.186 20/05/05,00:09:52,12,09,1, 11.9,1,1, 2.803, 10482.778, 217.026, 52530.188 20/05/05,00:09:52,13,09,1, 11.9,1,1, 2.803, 10482.808, 217.003, 52530.206 20/05/05,00:09:52,14,09,1, 11.9,1,1, 2.803, 10482.759, 217.010, 52530.184 20/05/05,00:09:52,15,09,1, 11.9,1,1, 2.803, 10482.757, 216.974, 52530.129 20/05/05,00:09:52,16,09,1, 11.9,1,1, 2.803, 10482.750, 216.984, 52530.196 20/05/05,00:09:52,17,09,1, 11.9,1,1, 2.803, 10482.726, 216.967, 52530.094 20/05/05,00:09:52,18,09,1, 11.9,1,1, 2.803, 10482.723, 216.972, 52530.146 20/05/05,00:09:52,19,09,1, 11.9,1,1, 2.803, 10482.724, 216.925, 52530.089 20/05/05,00:09:53,00,09,1, 11.8,1,1, 2.801, 10482.625, 216.671, 52529.960 20/05/05,00:09:53,01,09,1, 11.8,1,1, 2.801, 10482.702, 216.943, 52530.147 20/05/05,00:09:53,02,09,1, 11.8,1,1, 2.801, 10482.705, 216.906, 52530.129 20/05/05,00:09:53,03,09,1, 11.8,1,1, 2.801, 10482.697, 216.877, 52530.084 20/05/05,00:09:53,04,09,1, 11.8,1,1, 2.801, 10482.689, 216.858, 52530.038 20/05/05,00:09:53,05,09,1, 11.8,1,1, 2.801, 10482.680, 216.872, 52530.117 20/05/05,00:09:53,06,09,1, 11.8,1,1, 2.801, 10482.660, 216.873, 52530.037 20/05/05,00:09:53,07,09,1, 11.8,1,1, 2.801, 10482.679, 216.823, 52530.031 20/05/05,00:09:53,08,09,1, 11.8,1,1, 2.801, 10482.645, 216.774, 52530.021 20/05/05,00:09:53,09,09,1, 11.8,1,1, 2.801, 10482.643, 216.801, 52530.004 20/05/05,00:09:53,10,09,1, 11.8,1,1, 2.801, 10482.653, 216.807, 52530.033 20/05/05,00:09:53,11,09,1, 11.8,1,1, 2.801, 10482.634, 216.791, 52530.025 20/05/05,00:09:53,12,09,1, 11.8,1,1, 2.801, 10482.615, 216.733, 52529.978 20/05/05,00:09:53,13,09,1, 11.8,1,1, 2.801, 10482.607, 216.725, 52529.959 20/05/05,00:09:53,14,09,1, 11.8,1,1, 2.801, 10482.614, 216.774, 52530.002 20/05/05,00:09:53,15,09,1, 11.8,1,1, 2.801, 10482.624, 216.705, 52529.955 20/05/05,00:09:53,16,09,1, 11.8,1,1, 2.801, 10482.621, 216.715, 52529.949 20/05/05,00:09:53,17,09,1, 11.8,1,1, 2.801, 10482.611, 216.658, 52529.908 20/05/05,00:09:53,18,09,1, 11.8,1,1, 2.801, 10482.623, 216.664, 52529.928 20/05/05,00:09:53,19,09,1, 11.8,1,1, 2.801, 10482.626, 216.671, 52529.960 20/05/05,00:09:54,00,09,1, 11.9,1,1, 2.803, 10482.625, 216.341, 52529.584 20/05/05,00:09:54,01,09,1, 11.9,1,1, 2.803, 10482.598, 216.623, 52529.911 20/05/05,00:09:54,02,09,1, 11.9,1,1, 2.803, 10482.627, 216.612, 52529.901 20/05/05,00:09:54,03,09,1, 11.9,1,1, 2.803, 10482.611, 216.636, 52529.859 20/05/05,00:09:54,04,09,1, 11.9,1,1, 2.803, 10482.600, 216.585, 52529.822 20/05/05,00:09:54,05,09,1, 11.9,1,1, 2.803, 10482.604, 216.533, 52529.830 20/05/05,00:09:54,06,09,1, 11.9,1,1, 2.803, 10482.592, 216.507, 52529.833 20/05/05,00:09:54,07,09,1, 11.9,1,1, 2.803, 10482.601, 216.524, 52529.845 20/05/05,00:09:54,08,09,1, 11.9,1,1, 2.803, 10482.612, 216.539, 52529.838 20/05/05,00:09:54,09,09,1, 11.9,1,1, 2.803, 10482.583, 216.491, 52529.801 20/05/05,00:09:54,10,09,1, 11.9,1,1, 2.803, 10482.602, 216.488, 52529.818 20/05/05,00:09:54,11,09,1, 11.9,1,1, 2.803, 10482.589, 216.449, 52529.802 20/05/05,00:09:54,12,09,1, 11.9,1,1, 2.803, 10482.555, 216.459, 52529.798 20/05/05,00:09:54,13,09,1, 11.9,1,1, 2.803, 10482.563, 216.404, 52529.780 20/05/05,00:09:54,14,09,1, 11.9,1,1, 2.803, 10482.563, 216.415, 52529.778 20/05/05,00:09:54,15,09,1, 11.9,1,1, 2.803, 10482.593, 216.409, 52529.774 20/05/05,00:09:54,16,09,1, 11.9,1,1, 2.803, 10482.572, 216.396, 52529.739 20/05/05,00:09:54,17,09,1, 11.9,1,1, 2.803, 10482.564, 216.376, 52529.755 20/05/05,00:09:54,18,09,1, 11.9,1,1, 2.803, 10482.574, 216.337, 52529.678 20/05/05,00:09:54,19,09,1, 11.9,1,1, 2.803, 10482.627, 216.341, 52529.584 20/05/05,00:09:55,00,09,1, 11.9,1,1, 2.803, 10482.625, 216.068, 52529.535 20/05/05,00:09:55,01,09,1, 11.9,1,1, 2.803, 10482.604, 216.324, 52529.655 20/05/05,00:09:55,02,09,1, 11.9,1,1, 2.803, 10482.579, 216.275, 52529.684 20/05/05,00:09:55,03,09,1, 11.9,1,1, 2.803, 10482.577, 216.274, 52529.723 20/05/05,00:09:55,04,09,1, 11.9,1,1, 2.803, 10482.587, 216.282, 52529.674 20/05/05,00:09:55,05,09,1, 11.9,1,1, 2.803, 10482.590, 216.261, 52529.691 20/05/05,00:09:55,06,09,1, 11.9,1,1, 2.803, 10482.591, 216.238, 52529.660 20/05/05,00:09:55,07,09,1, 11.9,1,1, 2.803, 10482.589, 216.232, 52529.621 20/05/05,00:09:55,08,09,1, 11.9,1,1, 2.803, 10482.603, 216.236, 52529.656 20/05/05,00:09:55,09,09,1, 11.9,1,1, 2.803, 10482.591, 216.215, 52529.669 20/05/05,00:09:55,10,09,1, 11.9,1,1, 2.803, 10482.584, 216.190, 52529.626 20/05/05,00:09:55,11,09,1, 11.9,1,1, 2.803, 10482.599, 216.149, 52529.619 20/05/05,00:09:55,12,09,1, 11.9,1,1, 2.803, 10482.588, 216.164, 52529.610 20/05/05,00:09:55,13,09,1, 11.9,1,1, 2.803, 10482.620, 216.185, 52529.620 20/05/05,00:09:55,14,09,1, 11.9,1,1, 2.803, 10482.596, 216.132, 52529.592 20/05/05,00:09:55,15,09,1, 11.9,1,1, 2.803, 10482.577, 216.116, 52529.568 20/05/05,00:09:55,16,09,1, 11.9,1,1, 2.803, 10482.613, 216.075, 52529.553 20/05/05,00:09:55,17,09,1, 11.9,1,1, 2.803, 10482.628, 216.113, 52529.572 20/05/05,00:09:55,18,09,1, 11.9,1,1, 2.803, 10482.644, 216.112, 52529.590 20/05/05,00:09:55,19,09,1, 11.9,1,1, 2.803, 10482.631, 216.068, 52529.535 20/05/05,00:09:56,00,09,1, 11.9,1,1, 2.804, 10482.683, 215.885, 52529.413 20/05/05,00:09:56,01,09,1, 11.9,1,1, 2.804, 10482.639, 216.058, 52529.541 20/05/05,00:09:56,02,09,1, 11.9,1,1, 2.804, 10482.634, 216.042, 52529.550 20/05/05,00:09:56,03,09,1, 11.9,1,1, 2.804, 10482.657, 216.019, 52529.522 20/05/05,00:09:56,04,09,1, 11.9,1,1, 2.804, 10482.633, 216.028, 52529.536 20/05/05,00:09:56,05,09,1, 11.9,1,1, 2.804, 10482.648, 216.009, 52529.480 20/05/05,00:09:56,06,09,1, 11.9,1,1, 2.804, 10482.668, 216.044, 52529.524 20/05/05,00:09:56,07,09,1, 11.9,1,1, 2.804, 10482.658, 215.984, 52529.475 20/05/05,00:09:56,08,09,1, 11.9,1,1, 2.804, 10482.633, 215.957, 52529.473 20/05/05,00:09:56,09,09,1, 11.9,1,1, 2.804, 10482.664, 215.974, 52529.494 20/05/05,00:09:56,10,09,1, 11.9,1,1, 2.804, 10482.650, 215.956, 52529.466 20/05/05,00:09:56,11,09,1, 11.9,1,1, 2.804, 10482.657, 215.960, 52529.518 20/05/05,00:09:56,12,09,1, 11.9,1,1, 2.804, 10482.660, 215.922, 52529.466 20/05/05,00:09:56,13,09,1, 11.9,1,1, 2.804, 10482.666, 215.945, 52529.433 20/05/05,00:09:56,14,09,1, 11.9,1,1, 2.804, 10482.697, 215.928, 52529.473 20/05/05,00:09:56,15,09,1, 11.9,1,1, 2.804, 10482.685, 215.916, 52529.510 20/05/05,00:09:56,16,09,1, 11.9,1,1, 2.804, 10482.685, 215.893, 52529.439 20/05/05,00:09:56,17,09,1, 11.9,1,1, 2.804, 10482.683, 215.889, 52529.413 20/05/05,00:09:56,18,09,1, 11.9,1,1, 2.804, 10482.681, 215.921, 52529.447 20/05/05,00:09:56,19,09,1, 11.9,1,1, 2.804, 10482.686, 215.885, 52529.413 20/05/05,00:09:57,00,09,1, 11.9,1,1, 2.800, 10482.725, 215.825, 52529.367 20/05/05,00:09:57,01,09,1, 11.9,1,1, 2.800, 10482.701, 215.836, 52529.409 20/05/05,00:09:57,02,09,1, 11.9,1,1, 2.800, 10482.706, 215.868, 52529.385 20/05/05,00:09:57,03,09,1, 11.9,1,1, 2.800, 10482.697, 215.856, 52529.416 20/05/05,00:09:57,04,09,1, 11.9,1,1, 2.800, 10482.707, 215.841, 52529.413 20/05/05,00:09:57,05,09,1, 11.9,1,1, 2.800, 10482.706, 215.847, 52529.370 20/05/05,00:09:57,06,09,1, 11.9,1,1, 2.800, 10482.678, 215.847, 52529.411 20/05/05,00:09:57,07,09,1, 11.9,1,1, 2.800, 10482.729, 215.861, 52529.440 20/05/05,00:09:57,08,09,1, 11.9,1,1, 2.800, 10482.704, 215.825, 52529.384 20/05/05,00:09:57,09,09,1, 11.9,1,1, 2.800, 10482.697, 215.825, 52529.350 20/05/05,00:09:57,10,09,1, 11.9,1,1, 2.800, 10482.716, 215.813, 52529.365 20/05/05,00:09:57,11,09,1, 11.9,1,1, 2.800, 10482.729, 215.834, 52529.407 20/05/05,00:09:57,12,09,1, 11.9,1,1, 2.800, 10482.728, 215.814, 52529.402 20/05/05,00:09:57,13,09,1, 11.9,1,1, 2.800, 10482.706, 215.796, 52529.361 20/05/05,00:09:57,14,09,1, 11.9,1,1, 2.800, 10482.707, 215.796, 52529.374 20/05/05,00:09:57,15,09,1, 11.9,1,1, 2.800, 10482.705, 215.831, 52529.425 20/05/05,00:09:57,16,09,1, 11.9,1,1, 2.800, 10482.746, 215.829, 52529.361 20/05/05,00:09:57,17,09,1, 11.9,1,1, 2.800, 10482.727, 215.785, 52529.316 20/05/05,00:09:57,18,09,1, 11.9,1,1, 2.800, 10482.708, 215.813, 52529.387 20/05/05,00:09:57,19,09,1, 11.9,1,1, 2.800, 10482.725, 215.825, 52529.367 20/05/05,00:09:58,00,09,1, 11.9,1,1, 2.806, 10482.658, 215.745, 52529.348 20/05/05,00:09:58,01,09,1, 11.9,1,1, 2.806, 10482.713, 215.784, 52529.347 20/05/05,00:09:58,02,09,1, 11.9,1,1, 2.806, 10482.703, 215.782, 52529.340 20/05/05,00:09:58,03,09,1, 11.9,1,1, 2.806, 10482.728, 215.816, 52529.364 20/05/05,00:09:58,04,09,1, 11.9,1,1, 2.806, 10482.724, 215.842, 52529.387 20/05/05,00:09:58,05,09,1, 11.9,1,1, 2.806, 10482.712, 215.811, 52529.417 20/05/05,00:09:58,06,09,1, 11.9,1,1, 2.806, 10482.693, 215.753, 52529.340 20/05/05,00:09:58,07,09,1, 11.9,1,1, 2.806, 10482.704, 215.790, 52529.346 20/05/05,00:09:58,08,09,1, 11.9,1,1, 2.806, 10482.697, 215.775, 52529.356 20/05/05,00:09:58,09,09,1, 11.9,1,1, 2.806, 10482.725, 215.798, 52529.316 20/05/05,00:09:58,10,09,1, 11.9,1,1, 2.806, 10482.692, 215.767, 52529.320 20/05/05,00:09:58,11,09,1, 11.9,1,1, 2.806, 10482.688, 215.775, 52529.297 20/05/05,00:09:58,12,09,1, 11.9,1,1, 2.806, 10482.723, 215.790, 52529.371 20/05/05,00:09:58,13,09,1, 11.9,1,1, 2.806, 10482.723, 215.793, 52529.360 20/05/05,00:09:58,14,09,1, 11.9,1,1, 2.806, 10482.689, 215.755, 52529.394 20/05/05,00:09:58,15,09,1, 11.9,1,1, 2.806, 10482.692, 215.758, 52529.352 20/05/05,00:09:58,16,09,1, 11.9,1,1, 2.806, 10482.685, 215.794, 52529.381 20/05/05,00:09:58,17,09,1, 11.9,1,1, 2.806, 10482.677, 215.757, 52529.352 20/05/05,00:09:58,18,09,1, 11.9,1,1, 2.806, 10482.672, 215.788, 52529.333 20/05/05,00:09:58,19,09,1, 11.9,1,1, 2.806, 10482.660, 215.745, 52529.348 20/05/05,00:09:59,00,09,1, 11.9,1,1, 2.805, 10482.441, 215.682, 52529.321 20/05/05,00:09:59,01,09,1, 11.9,1,1, 2.805, 10482.663, 215.781, 52529.363 20/05/05,00:09:59,02,09,1, 11.9,1,1, 2.805, 10482.621, 215.766, 52529.337 20/05/05,00:09:59,03,09,1, 11.9,1,1, 2.805, 10482.628, 215.742, 52529.319 20/05/05,00:09:59,04,09,1, 11.9,1,1, 2.805, 10482.614, 215.722, 52529.375 20/05/05,00:09:59,05,09,1, 11.9,1,1, 2.805, 10482.634, 215.769, 52529.358 20/05/05,00:09:59,06,09,1, 11.9,1,1, 2.805, 10482.591, 215.738, 52529.325 20/05/05,00:09:59,07,09,1, 11.9,1,1, 2.805, 10482.586, 215.721, 52529.327 20/05/05,00:09:59,08,09,1, 11.9,1,1, 2.805, 10482.600, 215.721, 52529.339 20/05/05,00:09:59,09,09,1, 11.9,1,1, 2.805, 10482.562, 215.728, 52529.364 20/05/05,00:09:59,10,09,1, 11.9,1,1, 2.805, 10482.584, 215.739, 52529.415 20/05/05,00:09:59,11,09,1, 11.9,1,1, 2.805, 10482.573, 215.687, 52529.323 20/05/05,00:09:59,12,09,1, 11.9,1,1, 2.805, 10482.554, 215.717, 52529.353 20/05/05,00:09:59,13,09,1, 11.9,1,1, 2.805, 10482.574, 215.717, 52529.294 20/05/05,00:09:59,14,09,1, 11.9,1,1, 2.805, 10482.541, 215.739, 52529.322 20/05/05,00:09:59,15,09,1, 11.9,1,1, 2.805, 10482.487, 215.691, 52529.293 20/05/05,00:09:59,16,09,1, 11.9,1,1, 2.805, 10482.519, 215.713, 52529.158 20/05/05,00:09:59,17,09,1, 11.9,1,1, 2.805, 10482.503, 215.705, 52529.302 20/05/05,00:09:59,18,09,1, 11.9,1,1, 2.805, 10482.452, 215.738, 52529.339 20/05/05,00:09:59,19,09,1, 11.9,1,1, 2.805, 10482.446, 215.682, 52529.321 20/05/05,00:10:00,00,09,1, 11.9,1,1, 2.803, 10482.124, 215.680, 52529.430 20/05/05,00:10:00,01,09,1, 11.9,1,1, 2.803, 10482.468, 215.714, 52529.364 20/05/05,00:10:00,02,09,1, 11.9,1,1, 2.803, 10482.411, 215.696, 52529.344 20/05/05,00:10:00,03,09,1, 11.9,1,1, 2.803, 10482.368, 215.715, 52529.346 20/05/05,00:10:00,04,09,1, 11.9,1,1, 2.803, 10482.383, 215.713, 52529.418 20/05/05,00:10:00,05,09,1, 11.9,1,1, 2.803, 10482.395, 215.726, 52529.442 20/05/05,00:10:00,06,09,1, 11.9,1,1, 2.803, 10482.370, 215.692, 52529.397 20/05/05,00:10:00,07,09,1, 11.9,1,1, 2.803, 10482.355, 215.686, 52529.398 20/05/05,00:10:00,08,09,1, 11.9,1,1, 2.803, 10482.342, 215.709, 52529.419 20/05/05,00:10:00,09,09,1, 11.9,1,1, 2.803, 10482.331, 215.711, 52529.414 20/05/05,00:10:00,10,09,1, 11.9,1,1, 2.803, 10482.285, 215.710, 52529.408 20/05/05,00:10:00,11,09,1, 11.9,1,1, 2.803, 10482.256, 215.671, 52529.406 20/05/05,00:10:00,12,09,1, 11.9,1,1, 2.803, 10482.261, 215.703, 52529.407 20/05/05,00:10:00,13,09,1, 11.9,1,1, 2.803, 10482.234, 215.691, 52529.471 20/05/05,00:10:00,14,09,1, 11.9,1,1, 2.803, 10482.210, 215.699, 52529.422 20/05/05,00:10:00,15,09,1, 11.9,1,1, 2.803, 10482.190, 215.678, 52529.439 20/05/05,00:10:00,16,09,1, 11.9,1,1, 2.803, 10482.172, 215.696, 52529.428 20/05/05,00:10:00,17,09,1, 11.9,1,1, 2.803, 10482.178, 215.704, 52529.426 20/05/05,00:10:00,18,09,1, 11.9,1,1, 2.803, 10482.150, 215.705, 52529.429 20/05/05,00:10:00,19,09,1, 11.9,1,1, 2.803, 10482.124, 215.680, 52529.430 20/05/05,00:10:01,00,09,1, 11.9,1,1, 2.805, 10481.774, 215.675, 52529.361 20/05/05,00:10:01,01,09,1, 11.9,1,1, 2.805, 10482.103, 215.688, 52529.418 20/05/05,00:10:01,02,09,1, 11.9,1,1, 2.805, 10482.118, 215.690, 52529.406 20/05/05,00:10:01,03,09,1, 11.9,1,1, 2.805, 10482.054, 215.699, 52529.414 20/05/05,00:10:01,04,09,1, 11.9,1,1, 2.805, 10482.056, 215.719, 52529.419 20/05/05,00:10:01,05,09,1, 11.9,1,1, 2.805, 10482.015, 215.710, 52529.392 20/05/05,00:10:01,06,09,1, 11.9,1,1, 2.805, 10481.990, 215.696, 52529.410 20/05/05,00:10:01,07,09,1, 11.9,1,1, 2.805, 10481.975, 215.677, 52529.384 20/05/05,00:10:01,08,09,1, 11.9,1,1, 2.805, 10481.954, 215.697, 52529.428 20/05/05,00:10:01,09,09,1, 11.9,1,1, 2.805, 10481.955, 215.672, 52529.410 20/05/05,00:10:01,10,09,1, 11.9,1,1, 2.805, 10481.931, 215.706, 52529.402 20/05/05,00:10:01,11,09,1, 11.9,1,1, 2.805, 10481.924, 215.676, 52529.411 20/05/05,00:10:01,12,09,1, 11.9,1,1, 2.805, 10481.910, 215.710, 52529.394 20/05/05,00:10:01,13,09,1, 11.9,1,1, 2.805, 10481.890, 215.706, 52529.389 20/05/05,00:10:01,14,09,1, 11.9,1,1, 2.805, 10481.864, 215.705, 52529.407 20/05/05,00:10:01,15,09,1, 11.9,1,1, 2.805, 10481.842, 215.699, 52529.417 20/05/05,00:10:01,16,09,1, 11.9,1,1, 2.805, 10481.821, 215.702, 52529.372 20/05/05,00:10:01,17,09,1, 11.9,1,1, 2.805, 10481.831, 215.713, 52529.430 20/05/05,00:10:01,18,09,1, 11.9,1,1, 2.805, 10481.787, 215.675, 52529.387 20/05/05,00:10:01,19,09,1, 11.9,1,1, 2.805, 10481.779, 215.675, 52529.361 20/05/05,00:10:02,00,09,1, 11.8,1,1, 2.803, 10481.507, 215.753, 52529.300 20/05/05,00:10:02,01,09,1, 11.8,1,1, 2.803, 10481.757, 215.710, 52529.411 20/05/05,00:10:02,02,09,1, 11.8,1,1, 2.803, 10481.728, 215.705, 52529.380 20/05/05,00:10:02,03,09,1, 11.8,1,1, 2.803, 10481.744, 215.714, 52529.362 20/05/05,00:10:02,04,09,1, 11.8,1,1, 2.803, 10481.715, 215.678, 52529.361 20/05/05,00:10:02,05,09,1, 11.8,1,1, 2.803, 10481.695, 215.704, 52529.390 20/05/05,00:10:02,06,09,1, 11.8,1,1, 2.803, 10481.684, 215.728, 52529.359 20/05/05,00:10:02,07,09,1, 11.8,1,1, 2.803, 10481.676, 215.709, 52529.364 20/05/05,00:10:02,08,09,1, 11.8,1,1, 2.803, 10481.659, 215.691, 52529.355 20/05/05,00:10:02,09,09,1, 11.8,1,1, 2.803, 10481.629, 215.693, 52529.304 20/05/05,00:10:02,10,09,1, 11.8,1,1, 2.803, 10481.631, 215.697, 52529.339 20/05/05,00:10:02,11,09,1, 11.8,1,1, 2.803, 10481.606, 215.710, 52529.324 20/05/05,00:10:02,12,09,1, 11.8,1,1, 2.803, 10481.596, 215.696, 52529.355 20/05/05,00:10:02,13,09,1, 11.8,1,1, 2.803, 10481.571, 215.715, 52529.361 20/05/05,00:10:02,14,09,1, 11.8,1,1, 2.803, 10481.560, 215.716, 52529.326 20/05/05,00:10:02,15,09,1, 11.8,1,1, 2.803, 10481.550, 215.737, 52529.321 20/05/05,00:10:02,16,09,1, 11.8,1,1, 2.803, 10481.525, 215.709, 52529.330 20/05/05,00:10:02,17,09,1, 11.8,1,1, 2.803, 10481.547, 215.711, 52529.309 20/05/05,00:10:02,18,09,1, 11.8,1,1, 2.803, 10481.517, 215.723, 52529.311 20/05/05,00:10:02,19,09,1, 11.8,1,1, 2.803, 10481.511, 215.753, 52529.300 20/05/05,00:10:03,00,09,1, 11.9,1,1, 2.807, 10481.348, 215.887, 52529.263 20/05/05,00:10:03,01,09,1, 11.9,1,1, 2.807, 10481.520, 215.750, 52529.400 20/05/05,00:10:03,02,09,1, 11.9,1,1, 2.807, 10481.430, 215.751, 52529.539 20/05/05,00:10:03,03,09,1, 11.9,1,1, 2.807, 10481.449, 215.738, 52529.260 20/05/05,00:10:03,04,09,1, 11.9,1,1, 2.807, 10481.412, 215.765, 52529.274 20/05/05,00:10:03,05,09,1, 11.9,1,1, 2.807, 10481.457, 215.783, 52529.260 20/05/05,00:10:03,06,09,1, 11.9,1,1, 2.807, 10481.432, 215.786, 52529.290 20/05/05,00:10:03,07,09,1, 11.9,1,1, 2.807, 10481.435, 215.771, 52529.305 20/05/05,00:10:03,08,09,1, 11.9,1,1, 2.807, 10481.413, 215.785, 52529.285 20/05/05,00:10:03,09,09,1, 11.9,1,1, 2.807, 10481.415, 215.788, 52529.303 20/05/05,00:10:03,10,09,1, 11.9,1,1, 2.807, 10481.391, 215.808, 52529.312 20/05/05,00:10:03,11,09,1, 11.9,1,1, 2.807, 10481.390, 215.830, 52529.284 20/05/05,00:10:03,12,09,1, 11.9,1,1, 2.807, 10481.391, 215.799, 52529.308 20/05/05,00:10:03,13,09,1, 11.9,1,1, 2.807, 10481.409, 215.856, 52529.298 20/05/05,00:10:03,14,09,1, 11.9,1,1, 2.807, 10481.387, 215.858, 52529.278 20/05/05,00:10:03,15,09,1, 11.9,1,1, 2.807, 10481.343, 215.858, 52529.292 20/05/05,00:10:03,16,09,1, 11.9,1,1, 2.807, 10481.363, 215.840, 52529.249 20/05/05,00:10:03,17,09,1, 11.9,1,1, 2.807, 10481.332, 215.869, 52529.277 20/05/05,00:10:03,18,09,1, 11.9,1,1, 2.807, 10481.359, 215.861, 52529.272 20/05/05,00:10:03,19,09,1, 11.9,1,1, 2.807, 10481.356, 215.887, 52529.263 20/05/05,00:10:04,00,09,1, 11.9,1,1, 2.805, 10481.340, 216.150, 52529.234 20/05/05,00:10:04,01,09,1, 11.9,1,1, 2.805, 10481.348, 215.906, 52529.272 20/05/05,00:10:04,02,09,1, 11.9,1,1, 2.805, 10481.364, 215.916, 52529.285 20/05/05,00:10:04,03,09,1, 11.9,1,1, 2.805, 10481.338, 215.928, 52529.246 20/05/05,00:10:04,04,09,1, 11.9,1,1, 2.805, 10481.328, 215.930, 52529.253 20/05/05,00:10:04,05,09,1, 11.9,1,1, 2.805, 10481.321, 215.945, 52529.249 20/05/05,00:10:04,06,09,1, 11.9,1,1, 2.805, 10481.333, 215.995, 52529.253 20/05/05,00:10:04,07,09,1, 11.9,1,1, 2.805, 10481.281, 215.981, 52529.058 20/05/05,00:10:04,08,09,1, 11.9,1,1, 2.805, 10481.351, 215.999, 52529.341 20/05/05,00:10:04,09,09,1, 11.9,1,1, 2.805, 10481.379, 215.999, 52529.141 20/05/05,00:10:04,10,09,1, 11.9,1,1, 2.805, 10481.346, 216.004, 52529.193 20/05/05,00:10:04,11,09,1, 11.9,1,1, 2.805, 10481.338, 216.038, 52529.223 20/05/05,00:10:04,12,09,1, 11.9,1,1, 2.805, 10481.332, 216.038, 52529.243 20/05/05,00:10:04,13,09,1, 11.9,1,1, 2.805, 10481.329, 216.060, 52529.235 20/05/05,00:10:04,14,09,1, 11.9,1,1, 2.805, 10481.312, 216.110, 52529.237 20/05/05,00:10:04,15,09,1, 11.9,1,1, 2.805, 10481.314, 216.101, 52529.232 20/05/05,00:10:04,16,09,1, 11.9,1,1, 2.805, 10481.330, 216.125, 52529.232 20/05/05,00:10:04,17,09,1, 11.9,1,1, 2.805, 10481.344, 216.109, 52529.228 20/05/05,00:10:04,18,09,1, 11.9,1,1, 2.805, 10481.353, 216.146, 52529.234 20/05/05,00:10:04,19,09,1, 11.9,1,1, 2.805, 10481.343, 216.150, 52529.234 20/05/05,00:10:05,00,09,1, 11.9,1,1, 2.805, 10481.423, 216.534, 52529.010 20/05/05,00:10:05,01,09,1, 11.9,1,1, 2.805, 10481.343, 216.180, 52529.191 20/05/05,00:10:05,02,09,1, 11.9,1,1, 2.805, 10481.341, 216.202, 52529.176 20/05/05,00:10:05,03,09,1, 11.9,1,1, 2.805, 10481.335, 216.203, 52529.197 20/05/05,00:10:05,04,09,1, 11.9,1,1, 2.805, 10481.360, 216.216, 52529.123 20/05/05,00:10:05,05,09,1, 11.9,1,1, 2.805, 10481.343, 216.229, 52529.071 20/05/05,00:10:05,06,09,1, 11.9,1,1, 2.805, 10481.356, 216.274, 52529.120 20/05/05,00:10:05,07,09,1, 11.9,1,1, 2.805, 10481.345, 216.303, 52529.099 20/05/05,00:10:05,08,09,1, 11.9,1,1, 2.805, 10481.362, 216.300, 52529.076 20/05/05,00:10:05,09,09,1, 11.9,1,1, 2.805, 10481.357, 216.292, 52529.056 20/05/05,00:10:05,10,09,1, 11.9,1,1, 2.805, 10481.387, 216.336, 52529.064 20/05/05,00:10:05,11,09,1, 11.9,1,1, 2.805, 10481.417, 216.374, 52529.076 20/05/05,00:10:05,12,09,1, 11.9,1,1, 2.805, 10481.416, 216.355, 52529.063 20/05/05,00:10:05,13,09,1, 11.9,1,1, 2.805, 10481.407, 216.400, 52529.061 20/05/05,00:10:05,14,09,1, 11.9,1,1, 2.805, 10481.413, 216.416, 52529.062 20/05/05,00:10:05,15,09,1, 11.9,1,1, 2.805, 10481.440, 216.440, 52528.832 20/05/05,00:10:05,16,09,1, 11.9,1,1, 2.805, 10481.460, 216.459, 52528.997 20/05/05,00:10:05,17,09,1, 11.9,1,1, 2.805, 10481.431, 216.459, 52528.960 20/05/05,00:10:05,18,09,1, 11.9,1,1, 2.805, 10481.459, 216.490, 52529.122 20/05/05,00:10:05,19,09,1, 11.9,1,1, 2.805, 10481.431, 216.534, 52529.010 20/05/05,00:10:06,00,09,1, 11.9,1,1, 2.804, 10481.582, 216.954, 52528.978 20/05/05,00:10:06,01,09,1, 11.9,1,1, 2.804, 10481.434, 216.542, 52529.050 20/05/05,00:10:06,02,09,1, 11.9,1,1, 2.804, 10481.496, 216.570, 52529.019 20/05/05,00:10:06,03,09,1, 11.9,1,1, 2.804, 10481.498, 216.625, 52529.017 20/05/05,00:10:06,04,09,1, 11.9,1,1, 2.804, 10481.508, 216.674, 52529.012 20/05/05,00:10:06,05,09,1, 11.9,1,1, 2.804, 10481.499, 216.652, 52528.997 20/05/05,00:10:06,06,09,1, 11.9,1,1, 2.804, 10481.493, 216.654, 52528.960 20/05/05,00:10:06,07,09,1, 11.9,1,1, 2.804, 10481.534, 216.679, 52529.023 20/05/05,00:10:06,08,09,1, 11.9,1,1, 2.804, 10481.524, 216.719, 52528.985 20/05/05,00:10:06,09,09,1, 11.9,1,1, 2.804, 10481.544, 216.722, 52528.974 20/05/05,00:10:06,10,09,1, 11.9,1,1, 2.804, 10481.557, 216.727, 52528.937 20/05/05,00:10:06,11,09,1, 11.9,1,1, 2.804, 10481.559, 216.765, 52528.903 20/05/05,00:10:06,12,09,1, 11.9,1,1, 2.804, 10481.569, 216.837, 52528.985 20/05/05,00:10:06,13,09,1, 11.9,1,1, 2.804, 10481.584, 216.827, 52528.972 20/05/05,00:10:06,14,09,1, 11.9,1,1, 2.804, 10481.561, 216.802, 52528.938 20/05/05,00:10:06,15,09,1, 11.9,1,1, 2.804, 10481.575, 216.861, 52528.909 20/05/05,00:10:06,16,09,1, 11.9,1,1, 2.804, 10481.618, 216.910, 52528.989 20/05/05,00:10:06,17,09,1, 11.9,1,1, 2.804, 10481.569, 216.919, 52528.940 20/05/05,00:10:06,18,09,1, 11.9,1,1, 2.804, 10481.632, 216.902, 52528.593 20/05/05,00:10:06,19,09,1, 11.9,1,1, 2.804, 10481.584, 216.954, 52528.978 20/05/05,00:10:07,00,09,1, 11.9,1,1, 2.805, 10481.765, 217.349, 52528.632 20/05/05,00:10:07,01,09,1, 11.9,1,1, 2.805, 10481.615, 217.007, 52528.832 20/05/05,00:10:07,02,09,1, 11.9,1,1, 2.805, 10481.624, 217.012, 52528.855 20/05/05,00:10:07,03,09,1, 11.9,1,1, 2.805, 10481.647, 217.003, 52528.842 20/05/05,00:10:07,04,09,1, 11.9,1,1, 2.805, 10481.652, 217.065, 52528.855 20/05/05,00:10:07,05,09,1, 11.9,1,1, 2.805, 10481.664, 217.073, 52528.835 20/05/05,00:10:07,06,09,1, 11.9,1,1, 2.805, 10481.642, 217.077, 52528.808 20/05/05,00:10:07,07,09,1, 11.9,1,1, 2.805, 10481.663, 217.099, 52528.728 20/05/05,00:10:07,08,09,1, 11.9,1,1, 2.805, 10481.696, 217.147, 52528.795 20/05/05,00:10:07,09,09,1, 11.9,1,1, 2.805, 10481.678, 217.167, 52528.771 20/05/05,00:10:07,10,09,1, 11.9,1,1, 2.805, 10481.747, 217.156, 52528.553 20/05/05,00:10:07,11,09,1, 11.9,1,1, 2.805, 10481.753, 217.167, 52528.699 20/05/05,00:10:07,12,09,1, 11.9,1,1, 2.805, 10481.722, 217.209, 52528.678 20/05/05,00:10:07,13,09,1, 11.9,1,1, 2.805, 10481.725, 217.257, 52528.694 20/05/05,00:10:07,14,09,1, 11.9,1,1, 2.805, 10481.752, 217.273, 52528.686 20/05/05,00:10:07,15,09,1, 11.9,1,1, 2.805, 10481.727, 217.275, 52528.659 20/05/05,00:10:07,16,09,1, 11.9,1,1, 2.805, 10481.763, 217.326, 52528.727 20/05/05,00:10:07,17,09,1, 11.9,1,1, 2.805, 10481.775, 217.344, 52528.712 20/05/05,00:10:07,18,09,1, 11.9,1,1, 2.805, 10481.731, 217.360, 52528.652 20/05/05,00:10:07,19,09,1, 11.9,1,1, 2.805, 10481.773, 217.349, 52528.632 20/05/05,00:10:08,00,09,1, 11.8,1,1, 2.801, 10481.865, 217.613, 52528.312 20/05/05,00:10:08,01,09,1, 11.8,1,1, 2.801, 10481.780, 217.415, 52528.601 20/05/05,00:10:08,02,09,1, 11.8,1,1, 2.801, 10481.778, 217.411, 52528.608 20/05/05,00:10:08,03,09,1, 11.8,1,1, 2.801, 10481.769, 217.426, 52528.553 20/05/05,00:10:08,04,09,1, 11.8,1,1, 2.801, 10481.770, 217.458, 52528.535 20/05/05,00:10:08,05,09,1, 11.8,1,1, 2.801, 10481.826, 217.458, 52528.539 20/05/05,00:10:08,06,09,1, 11.8,1,1, 2.801, 10481.803, 217.489, 52528.586 20/05/05,00:10:08,07,09,1, 11.8,1,1, 2.801, 10481.823, 217.486, 52528.587 20/05/05,00:10:08,08,09,1, 11.8,1,1, 2.801, 10481.826, 217.486, 52528.516 20/05/05,00:10:08,09,09,1, 11.8,1,1, 2.801, 10481.837, 217.524, 52528.525 20/05/05,00:10:08,10,09,1, 11.8,1,1, 2.801, 10481.832, 217.541, 52528.532 20/05/05,00:10:08,11,09,1, 11.8,1,1, 2.801, 10481.845, 217.515, 52528.468 20/05/05,00:10:08,12,09,1, 11.8,1,1, 2.801, 10481.828, 217.516, 52528.446 20/05/05,00:10:08,13,09,1, 11.8,1,1, 2.801, 10481.847, 217.583, 52528.464 20/05/05,00:10:08,14,09,1, 11.8,1,1, 2.801, 10481.846, 217.581, 52528.429 20/05/05,00:10:08,15,09,1, 11.8,1,1, 2.801, 10481.845, 217.573, 52528.382 20/05/05,00:10:08,16,09,1, 11.8,1,1, 2.801, 10481.846, 217.553, 52528.377 20/05/05,00:10:08,17,09,1, 11.8,1,1, 2.801, 10481.866, 217.567, 52528.310 20/05/05,00:10:08,18,09,1, 11.8,1,1, 2.801, 10481.890, 217.628, 52528.374 20/05/05,00:10:08,19,09,1, 11.8,1,1, 2.801, 10481.873, 217.613, 52528.312 20/05/05,00:10:09,00,09,1, 11.9,1,1, 2.802, 10482.032, 217.731, 52527.991 20/05/05,00:10:09,01,09,1, 11.9,1,1, 2.802, 10481.912, 217.622, 52528.317 20/05/05,00:10:09,02,09,1, 11.9,1,1, 2.802, 10481.889, 217.655, 52528.304 20/05/05,00:10:09,03,09,1, 11.9,1,1, 2.802, 10481.903, 217.647, 52528.257 20/05/05,00:10:09,04,09,1, 11.9,1,1, 2.802, 10481.886, 217.642, 52528.249 20/05/05,00:10:09,05,09,1, 11.9,1,1, 2.802, 10481.894, 217.694, 52528.498 20/05/05,00:10:09,06,09,1, 11.9,1,1, 2.802, 10481.938, 217.670, 52528.286 20/05/05,00:10:09,07,09,1, 11.9,1,1, 2.802, 10481.977, 217.684, 52528.222 20/05/05,00:10:09,08,09,1, 11.9,1,1, 2.802, 10481.932, 217.641, 52528.158 20/05/05,00:10:09,09,09,1, 11.9,1,1, 2.802, 10481.929, 217.676, 52528.185 20/05/05,00:10:09,10,09,1, 11.9,1,1, 2.802, 10481.960, 217.670, 52528.171 20/05/05,00:10:09,11,09,1, 11.9,1,1, 2.802, 10481.978, 217.716, 52528.179 20/05/05,00:10:09,12,09,1, 11.9,1,1, 2.802, 10481.947, 217.681, 52528.099 20/05/05,00:10:09,13,09,1, 11.9,1,1, 2.802, 10481.933, 217.712, 52528.048 20/05/05,00:10:09,14,09,1, 11.9,1,1, 2.802, 10481.961, 217.688, 52528.216 20/05/05,00:10:09,15,09,1, 11.9,1,1, 2.802, 10481.967, 217.723, 52528.073 20/05/05,00:10:09,16,09,1, 11.9,1,1, 2.802, 10481.971, 217.699, 52528.046 20/05/05,00:10:09,17,09,1, 11.9,1,1, 2.802, 10481.977, 217.676, 52527.966 20/05/05,00:10:09,18,09,1, 11.9,1,1, 2.802, 10481.996, 217.738, 52528.037 20/05/05,00:10:09,19,09,1, 11.9,1,1, 2.802, 10482.033, 217.731, 52527.991 20/05/05,00:10:10,00,09,1, 11.9,1,1, 2.802, 10482.166, 217.843, 52527.581 20/05/05,00:10:10,01,09,1, 11.9,1,1, 2.802, 10481.997, 217.696, 52527.906 20/05/05,00:10:10,02,09,1, 11.9,1,1, 2.802, 10482.007, 217.757, 52527.930 20/05/05,00:10:10,03,09,1, 11.9,1,1, 2.802, 10482.036, 217.784, 52527.943 20/05/05,00:10:10,04,09,1, 11.9,1,1, 2.802, 10482.017, 217.784, 52527.915 20/05/05,00:10:10,05,09,1, 11.9,1,1, 2.802, 10482.038, 217.750, 52527.864 20/05/05,00:10:10,06,09,1, 11.9,1,1, 2.802, 10482.032, 217.767, 52527.855 20/05/05,00:10:10,07,09,1, 11.9,1,1, 2.802, 10482.075, 217.809, 52527.852 20/05/05,00:10:10,08,09,1, 11.9,1,1, 2.802, 10482.077, 217.786, 52527.808 20/05/05,00:10:10,09,09,1, 11.9,1,1, 2.802, 10482.091, 217.792, 52527.800 20/05/05,00:10:10,10,09,1, 11.9,1,1, 2.802, 10482.070, 217.768, 52527.792 20/05/05,00:10:10,11,09,1, 11.9,1,1, 2.802, 10482.097, 217.816, 52527.794 20/05/05,00:10:10,12,09,1, 11.9,1,1, 2.802, 10482.101, 217.811, 52527.763 20/05/05,00:10:10,13,09,1, 11.9,1,1, 2.802, 10482.108, 217.802, 52527.707 20/05/05,00:10:10,14,09,1, 11.9,1,1, 2.802, 10482.137, 217.829, 52527.685 20/05/05,00:10:10,15,09,1, 11.9,1,1, 2.802, 10482.128, 217.819, 52527.683 20/05/05,00:10:10,16,09,1, 11.9,1,1, 2.802, 10482.115, 217.857, 52527.698 20/05/05,00:10:10,17,09,1, 11.9,1,1, 2.802, 10482.131, 217.834, 52527.642 20/05/05,00:10:10,18,09,1, 11.9,1,1, 2.802, 10482.145, 217.847, 52527.628 20/05/05,00:10:10,19,09,1, 11.9,1,1, 2.802, 10482.168, 217.843, 52527.581 20/05/05,00:10:11,00,09,1, 12.0,1,1, 2.805, 10482.291, 218.060, 52527.334 20/05/05,00:10:11,01,09,1, 12.0,1,1, 2.805, 10482.156, 217.871, 52527.558 20/05/05,00:10:11,02,09,1, 12.0,1,1, 2.805, 10482.144, 217.828, 52527.529 20/05/05,00:10:11,03,09,1, 12.0,1,1, 2.805, 10482.176, 217.907, 52527.502 20/05/05,00:10:11,04,09,1, 12.0,1,1, 2.805, 10482.166, 217.902, 52527.519 20/05/05,00:10:11,05,09,1, 12.0,1,1, 2.805, 10482.186, 217.925, 52527.539 20/05/05,00:10:11,06,09,1, 12.0,1,1, 2.805, 10482.202, 217.881, 52527.517 20/05/05,00:10:11,07,09,1, 12.0,1,1, 2.805, 10482.230, 217.917, 52527.491 20/05/05,00:10:11,08,09,1, 12.0,1,1, 2.805, 10482.228, 217.904, 52527.482 20/05/05,00:10:11,09,09,1, 12.0,1,1, 2.805, 10482.253, 217.944, 52527.508 20/05/05,00:10:11,10,09,1, 12.0,1,1, 2.805, 10482.254, 217.931, 52527.435 20/05/05,00:10:11,11,09,1, 12.0,1,1, 2.805, 10482.246, 217.931, 52527.429 20/05/05,00:10:11,12,09,1, 12.0,1,1, 2.805, 10482.262, 217.979, 52527.465 20/05/05,00:10:11,13,09,1, 12.0,1,1, 2.805, 10482.268, 217.998, 52527.406 20/05/05,00:10:11,14,09,1, 12.0,1,1, 2.805, 10482.276, 218.001, 52527.437 20/05/05,00:10:11,15,09,1, 12.0,1,1, 2.805, 10482.265, 217.984, 52527.391 20/05/05,00:10:11,16,09,1, 12.0,1,1, 2.805, 10482.284, 218.020, 52527.409 20/05/05,00:10:11,17,09,1, 12.0,1,1, 2.805, 10482.321, 218.034, 52527.386 20/05/05,00:10:11,18,09,1, 12.0,1,1, 2.805, 10482.307, 218.042, 52527.350 20/05/05,00:10:11,19,09,1, 12.0,1,1, 2.805, 10482.296, 218.060, 52527.334 20/05/05,00:10:12,00,09,1, 11.9,1,1, 2.801, 10482.466, 218.409, 52527.312 20/05/05,00:10:12,01,09,1, 11.9,1,1, 2.801, 10482.364, 218.086, 52527.344 20/05/05,00:10:12,02,09,1, 11.9,1,1, 2.801, 10482.323, 218.097, 52527.370 20/05/05,00:10:12,03,09,1, 11.9,1,1, 2.801, 10482.361, 218.117, 52527.320 20/05/05,00:10:12,04,09,1, 11.9,1,1, 2.801, 10482.364, 218.118, 52527.153 20/05/05,00:10:12,05,09,1, 11.9,1,1, 2.801, 10482.377, 218.162, 52527.294 20/05/05,00:10:12,06,09,1, 11.9,1,1, 2.801, 10482.362, 218.180, 52527.312 20/05/05,00:10:12,07,09,1, 11.9,1,1, 2.801, 10482.380, 218.182, 52527.291 20/05/05,00:10:12,08,09,1, 11.9,1,1, 2.801, 10482.402, 218.202, 52527.271 20/05/05,00:10:12,09,09,1, 11.9,1,1, 2.801, 10482.411, 218.212, 52527.262 20/05/05,00:10:12,10,09,1, 11.9,1,1, 2.801, 10482.411, 218.242, 52527.294 20/05/05,00:10:12,11,09,1, 11.9,1,1, 2.801, 10482.389, 218.233, 52527.257 20/05/05,00:10:12,12,09,1, 11.9,1,1, 2.801, 10482.404, 218.258, 52527.255 20/05/05,00:10:12,13,09,1, 11.9,1,1, 2.801, 10482.420, 218.271, 52527.273 20/05/05,00:10:12,14,09,1, 11.9,1,1, 2.801, 10482.421, 218.319, 52527.238 20/05/05,00:10:12,15,09,1, 11.9,1,1, 2.801, 10482.420, 218.302, 52527.284 20/05/05,00:10:12,16,09,1, 11.9,1,1, 2.801, 10482.433, 218.316, 52527.260 20/05/05,00:10:12,17,09,1, 11.9,1,1, 2.801, 10482.449, 218.347, 52527.245 20/05/05,00:10:12,18,09,1, 11.9,1,1, 2.801, 10482.456, 218.320, 52527.291 20/05/05,00:10:12,19,09,1, 11.9,1,1, 2.801, 10482.469, 218.409, 52527.312 20/05/05,00:10:13,00,09,1, 11.9,1,1, 2.802, 10482.466, 218.731, 52527.245 20/05/05,00:10:13,01,09,1, 11.9,1,1, 2.802, 10482.449, 218.383, 52527.210 20/05/05,00:10:13,02,09,1, 11.9,1,1, 2.802, 10482.469, 218.435, 52527.268 20/05/05,00:10:13,03,09,1, 11.9,1,1, 2.802, 10482.466, 218.480, 52527.285 20/05/05,00:10:13,04,09,1, 11.9,1,1, 2.802, 10482.443, 218.460, 52527.267 20/05/05,00:10:13,05,09,1, 11.9,1,1, 2.802, 10482.444, 218.466, 52527.250 20/05/05,00:10:13,06,09,1, 11.9,1,1, 2.802, 10482.470, 218.471, 52527.244 20/05/05,00:10:13,07,09,1, 11.9,1,1, 2.802, 10482.447, 218.515, 52527.244 20/05/05,00:10:13,08,09,1, 11.9,1,1, 2.802, 10482.453, 218.514, 52527.235 20/05/05,00:10:13,09,09,1, 11.9,1,1, 2.802, 10482.449, 218.503, 52527.155 20/05/05,00:10:13,10,09,1, 11.9,1,1, 2.802, 10482.467, 218.570, 52527.238 20/05/05,00:10:13,11,09,1, 11.9,1,1, 2.802, 10482.442, 218.585, 52527.232 20/05/05,00:10:13,12,09,1, 11.9,1,1, 2.802, 10482.455, 218.633, 52527.222 20/05/05,00:10:13,13,09,1, 11.9,1,1, 2.802, 10482.466, 218.607, 52527.212 20/05/05,00:10:13,14,09,1, 11.9,1,1, 2.802, 10482.452, 218.624, 52527.227 20/05/05,00:10:13,15,09,1, 11.9,1,1, 2.802, 10482.456, 218.689, 52527.231 20/05/05,00:10:13,16,09,1, 11.9,1,1, 2.802, 10482.470, 218.686, 52527.225 20/05/05,00:10:13,17,09,1, 11.9,1,1, 2.802, 10482.444, 218.674, 52527.199 20/05/05,00:10:13,18,09,1, 11.9,1,1, 2.802, 10482.463, 218.703, 52527.221 20/05/05,00:10:13,19,09,1, 11.9,1,1, 2.802, 10482.468, 218.731, 52527.245 20/05/05,00:10:14,00,09,1, 11.9,1,1, 2.804, 10482.416, 218.987, 52527.256 20/05/05,00:10:14,01,09,1, 11.9,1,1, 2.804, 10482.470, 218.758, 52527.232 20/05/05,00:10:14,02,09,1, 11.9,1,1, 2.804, 10482.468, 218.740, 52527.215 20/05/05,00:10:14,03,09,1, 11.9,1,1, 2.804, 10482.444, 218.778, 52527.200 20/05/05,00:10:14,04,09,1, 11.9,1,1, 2.804, 10482.480, 218.818, 52527.273 20/05/05,00:10:14,05,09,1, 11.9,1,1, 2.804, 10482.449, 218.799, 52527.236 20/05/05,00:10:14,06,09,1, 11.9,1,1, 2.804, 10482.460, 218.810, 52527.235 20/05/05,00:10:14,07,09,1, 11.9,1,1, 2.804, 10482.479, 218.826, 52527.222 20/05/05,00:10:14,08,09,1, 11.9,1,1, 2.804, 10482.466, 218.873, 52527.213 20/05/05,00:10:14,09,09,1, 11.9,1,1, 2.804, 10482.468, 218.852, 52527.217 20/05/05,00:10:14,10,09,1, 11.9,1,1, 2.804, 10482.456, 218.892, 52527.222 20/05/05,00:10:14,11,09,1, 11.9,1,1, 2.804, 10482.456, 218.885, 52527.240 20/05/05,00:10:14,12,09,1, 11.9,1,1, 2.804, 10482.473, 218.922, 52527.235 20/05/05,00:10:14,13,09,1, 11.9,1,1, 2.804, 10482.466, 218.949, 52527.260 20/05/05,00:10:14,14,09,1, 11.9,1,1, 2.804, 10482.441, 218.915, 52527.232 20/05/05,00:10:14,15,09,1, 11.9,1,1, 2.804, 10482.425, 218.952, 52527.244 20/05/05,00:10:14,16,09,1, 11.9,1,1, 2.804, 10482.453, 218.962, 52527.233 20/05/05,00:10:14,17,09,1, 11.9,1,1, 2.804, 10482.453, 218.996, 52527.253 20/05/05,00:10:14,18,09,1, 11.9,1,1, 2.804, 10482.446, 218.982, 52527.233 20/05/05,00:10:14,19,09,1, 11.9,1,1, 2.804, 10482.417, 218.987, 52527.256 20/05/05,00:10:15,00,09,1, 11.9,1,1, 2.799, 10482.333, 219.242, 52527.342 20/05/05,00:10:15,01,09,1, 11.9,1,1, 2.799, 10482.441, 219.076, 52527.419 20/05/05,00:10:15,02,09,1, 11.9,1,1, 2.799, 10482.408, 219.067, 52527.320 20/05/05,00:10:15,03,09,1, 11.9,1,1, 2.799, 10482.400, 219.015, 52527.290 20/05/05,00:10:15,04,09,1, 11.9,1,1, 2.799, 10482.397, 219.059, 52527.247 20/05/05,00:10:15,05,09,1, 11.9,1,1, 2.799, 10482.415, 219.093, 52527.194 20/05/05,00:10:15,06,09,1, 11.9,1,1, 2.799, 10482.378, 219.101, 52527.340 20/05/05,00:10:15,07,09,1, 11.9,1,1, 2.799, 10482.401, 219.101, 52527.292 20/05/05,00:10:15,08,09,1, 11.9,1,1, 2.799, 10482.387, 219.101, 52527.238 20/05/05,00:10:15,09,09,1, 11.9,1,1, 2.799, 10482.402, 219.157, 52527.339 20/05/05,00:10:15,10,09,1, 11.9,1,1, 2.799, 10482.374, 219.151, 52527.283 20/05/05,00:10:15,11,09,1, 11.9,1,1, 2.799, 10482.377, 219.130, 52527.268 20/05/05,00:10:15,12,09,1, 11.9,1,1, 2.799, 10482.363, 219.135, 52527.290 20/05/05,00:10:15,13,09,1, 11.9,1,1, 2.799, 10482.368, 219.190, 52527.340 20/05/05,00:10:15,14,09,1, 11.9,1,1, 2.799, 10482.378, 219.205, 52527.346 20/05/05,00:10:15,15,09,1, 11.9,1,1, 2.799, 10482.358, 219.193, 52527.314 20/05/05,00:10:15,16,09,1, 11.9,1,1, 2.799, 10482.373, 219.194, 52527.318 20/05/05,00:10:15,17,09,1, 11.9,1,1, 2.799, 10482.336, 219.202, 52527.293 20/05/05,00:10:15,18,09,1, 11.9,1,1, 2.799, 10482.354, 219.236, 52527.331 20/05/05,00:10:15,19,09,1, 11.9,1,1, 2.799, 10482.338, 219.242, 52527.342 20/05/05,00:10:16,00,08,1, 11.9,1,1, 2.803, 10482.258, 219.453, 52527.409 20/05/05,00:10:16,01,08,1, 11.9,1,1, 2.803, 10482.316, 219.271, 52527.328 20/05/05,00:10:16,02,08,1, 11.9,1,1, 2.803, 10482.323, 219.287, 52527.391 20/05/05,00:10:16,03,08,1, 11.9,1,1, 2.803, 10482.344, 219.275, 52527.359 20/05/05,00:10:16,04,08,1, 11.9,1,1, 2.803, 10482.308, 219.269, 52527.339 20/05/05,00:10:16,05,08,1, 11.9,1,1, 2.803, 10482.322, 219.320, 52527.357 20/05/05,00:10:16,06,08,1, 11.9,1,1, 2.803, 10482.322, 219.354, 52527.385 20/05/05,00:10:16,07,08,1, 11.9,1,1, 2.803, 10482.301, 219.359, 52527.370 20/05/05,00:10:16,08,08,1, 11.9,1,1, 2.803, 10482.308, 219.332, 52527.367 20/05/05,00:10:16,09,08,1, 11.9,1,1, 2.803, 10482.333, 219.347, 52527.428 20/05/05,00:10:16,10,08,1, 11.9,1,1, 2.803, 10482.267, 219.367, 52527.384 20/05/05,00:10:16,11,08,1, 11.9,1,1, 2.803, 10482.278, 219.379, 52527.431 20/05/05,00:10:16,12,08,1, 11.9,1,1, 2.803, 10482.269, 219.353, 52527.400 20/05/05,00:10:16,13,08,1, 11.9,1,1, 2.803, 10482.276, 219.364, 52527.414 20/05/05,00:10:16,14,08,1, 11.9,1,1, 2.803, 10482.287, 219.389, 52527.365 20/05/05,00:10:16,15,08,1, 11.9,1,1, 2.803, 10482.287, 219.412, 52527.392 20/05/05,00:10:16,16,08,1, 11.9,1,1, 2.803, 10482.278, 219.415, 52527.412 20/05/05,00:10:16,17,08,1, 11.9,1,1, 2.803, 10482.270, 219.382, 52527.395 20/05/05,00:10:16,18,08,1, 11.9,1,1, 2.803, 10482.271, 219.424, 52527.394 20/05/05,00:10:16,19,08,1, 11.9,1,1, 2.803, 10482.258, 219.453, 52527.409 20/05/05,00:10:17,00,09,1, 11.9,1,1, 2.803, 10482.174, 219.681, 52527.476 20/05/05,00:10:17,01,09,1, 11.9,1,1, 2.803, 10482.248, 219.441, 52527.392 20/05/05,00:10:17,02,09,1, 11.9,1,1, 2.803, 10482.239, 219.446, 52527.369 20/05/05,00:10:17,03,09,1, 11.9,1,1, 2.803, 10482.265, 219.483, 52527.429 20/05/05,00:10:17,04,09,1, 11.9,1,1, 2.803, 10482.230, 219.480, 52527.376 20/05/05,00:10:17,05,09,1, 11.9,1,1, 2.803, 10482.227, 219.497, 52527.414 20/05/05,00:10:17,06,09,1, 11.9,1,1, 2.803, 10482.221, 219.494, 52527.389 20/05/05,00:10:17,07,09,1, 11.9,1,1, 2.803, 10482.240, 219.539, 52527.435 20/05/05,00:10:17,08,09,1, 11.9,1,1, 2.803, 10482.226, 219.557, 52527.454 20/05/05,00:10:17,09,09,1, 11.9,1,1, 2.803, 10482.220, 219.567, 52527.398 20/05/05,00:10:17,10,09,1, 11.9,1,1, 2.803, 10482.215, 219.528, 52527.425 20/05/05,00:10:17,11,09,1, 11.9,1,1, 2.803, 10482.205, 219.571, 52527.433 20/05/05,00:10:17,12,09,1, 11.9,1,1, 2.803, 10482.208, 219.627, 52527.451 20/05/05,00:10:17,13,09,1, 11.9,1,1, 2.803, 10482.193, 219.590, 52527.401 20/05/05,00:10:17,14,09,1, 11.9,1,1, 2.803, 10482.188, 219.602, 52527.440 20/05/05,00:10:17,15,09,1, 11.9,1,1, 2.803, 10482.171, 219.633, 52527.425 20/05/05,00:10:17,16,09,1, 11.9,1,1, 2.803, 10482.205, 219.663, 52527.477 20/05/05,00:10:17,17,09,1, 11.9,1,1, 2.803, 10482.166, 219.655, 52527.433 20/05/05,00:10:17,18,09,1, 11.9,1,1, 2.803, 10482.185, 219.648, 52527.463 20/05/05,00:10:17,19,09,1, 11.9,1,1, 2.803, 10482.176, 219.681, 52527.476 20/05/05,00:10:18,00,09,1, 11.9,1,1, 2.802, 10482.157, 219.926, 52527.524 20/05/05,00:10:18,01,09,1, 11.9,1,1, 2.802, 10482.178, 219.717, 52527.504 20/05/05,00:10:18,02,09,1, 11.9,1,1, 2.802, 10482.156, 219.705, 52527.442 20/05/05,00:10:18,03,09,1, 11.9,1,1, 2.802, 10482.157, 219.722, 52527.459 20/05/05,00:10:18,04,09,1, 11.9,1,1, 2.802, 10482.166, 219.735, 52527.483 20/05/05,00:10:18,05,09,1, 11.9,1,1, 2.802, 10482.179, 219.778, 52527.473 20/05/05,00:10:18,06,09,1, 11.9,1,1, 2.802, 10482.163, 219.782, 52527.480 20/05/05,00:10:18,07,09,1, 11.9,1,1, 2.802, 10482.165, 219.761, 52527.482 20/05/05,00:10:18,08,09,1, 11.9,1,1, 2.802, 10482.180, 219.770, 52527.497 20/05/05,00:10:18,09,09,1, 11.9,1,1, 2.802, 10482.174, 219.804, 52527.475 20/05/05,00:10:18,10,09,1, 11.9,1,1, 2.802, 10482.174, 219.833, 52527.488 20/05/05,00:10:18,11,09,1, 11.9,1,1, 2.802, 10482.158, 219.832, 52527.458 20/05/05,00:10:18,12,09,1, 11.9,1,1, 2.802, 10482.157, 219.821, 52527.481 20/05/05,00:10:18,13,09,1, 11.9,1,1, 2.802, 10482.162, 219.836, 52527.496 20/05/05,00:10:18,14,09,1, 11.9,1,1, 2.802, 10482.176, 219.886, 52527.494 20/05/05,00:10:18,15,09,1, 11.9,1,1, 2.802, 10482.152, 219.848, 52527.476 20/05/05,00:10:18,16,09,1, 11.9,1,1, 2.802, 10482.142, 219.890, 52527.489 20/05/05,00:10:18,17,09,1, 11.9,1,1, 2.802, 10482.174, 219.886, 52527.512 20/05/05,00:10:18,18,09,1, 11.9,1,1, 2.802, 10482.151, 219.905, 52527.536 20/05/05,00:10:18,19,09,1, 11.9,1,1, 2.802, 10482.159, 219.926, 52527.524 20/05/05,00:10:19,00,09,1, 11.9,1,1, 2.804, 10482.124, 220.102, 52527.494 20/05/05,00:10:19,01,09,1, 11.9,1,1, 2.804, 10482.176, 219.949, 52527.536 20/05/05,00:10:19,02,09,1, 11.9,1,1, 2.804, 10482.158, 219.958, 52527.561 20/05/05,00:10:19,03,09,1, 11.9,1,1, 2.804, 10482.144, 219.955, 52527.506 20/05/05,00:10:19,04,09,1, 11.9,1,1, 2.804, 10482.148, 219.940, 52527.486 20/05/05,00:10:19,05,09,1, 11.9,1,1, 2.804, 10482.137, 219.980, 52527.521 20/05/05,00:10:19,06,09,1, 11.9,1,1, 2.804, 10482.166, 220.005, 52527.564 20/05/05,00:10:19,07,09,1, 11.9,1,1, 2.804, 10482.169, 219.991, 52527.538 20/05/05,00:10:19,08,09,1, 11.9,1,1, 2.804, 10482.130, 219.984, 52527.474 20/05/05,00:10:19,09,09,1, 11.9,1,1, 2.804, 10482.152, 219.978, 52527.504 20/05/05,00:10:19,10,09,1, 11.9,1,1, 2.804, 10482.168, 220.037, 52527.401 20/05/05,00:10:19,11,09,1, 11.9,1,1, 2.804, 10482.130, 220.048, 52527.583 20/05/05,00:10:19,12,09,1, 11.9,1,1, 2.804, 10482.149, 220.036, 52527.574 20/05/05,00:10:19,13,09,1, 11.9,1,1, 2.804, 10482.144, 220.029, 52527.518 20/05/05,00:10:19,14,09,1, 11.9,1,1, 2.804, 10482.169, 220.057, 52527.534 20/05/05,00:10:19,15,09,1, 11.9,1,1, 2.804, 10482.163, 220.064, 52527.536 20/05/05,00:10:19,16,09,1, 11.9,1,1, 2.804, 10482.108, 220.001, 52527.479 20/05/05,00:10:19,17,09,1, 11.9,1,1, 2.804, 10482.140, 220.019, 52527.471 20/05/05,00:10:19,18,09,1, 11.9,1,1, 2.804, 10482.127, 220.056, 52527.472 20/05/05,00:10:19,19,09,1, 11.9,1,1, 2.804, 10482.126, 220.102, 52527.494 20/05/05,00:10:20,00,08,1, 11.8,1,1, 2.800, 10482.066, 220.152, 52527.547 20/05/05,00:10:20,01,08,1, 11.8,1,1, 2.800, 10482.131, 220.051, 52527.478 20/05/05,00:10:20,02,08,1, 11.8,1,1, 2.800, 10482.109, 220.047, 52527.508 20/05/05,00:10:20,03,08,1, 11.8,1,1, 2.800, 10482.125, 220.107, 52527.524 20/05/05,00:10:20,04,08,1, 11.8,1,1, 2.800, 10482.127, 220.101, 52527.526 20/05/05,00:10:20,05,08,1, 11.8,1,1, 2.800, 10482.126, 220.052, 52527.501 20/05/05,00:10:20,06,08,1, 11.8,1,1, 2.800, 10482.131, 220.085, 52527.483 20/05/05,00:10:20,07,08,1, 11.8,1,1, 2.800, 10482.119, 220.101, 52527.504 20/05/05,00:10:20,08,08,1, 11.8,1,1, 2.800, 10482.124, 220.150, 52527.526 20/05/05,00:10:20,09,08,1, 11.8,1,1, 2.800, 10482.110, 220.089, 52527.509 20/05/05,00:10:20,10,08,1, 11.8,1,1, 2.800, 10482.120, 220.109, 52527.522 20/05/05,00:10:20,11,08,1, 11.8,1,1, 2.800, 10482.127, 220.121, 52527.531 20/05/05,00:10:20,12,08,1, 11.8,1,1, 2.800, 10482.098, 220.168, 52527.496 20/05/05,00:10:20,13,08,1, 11.8,1,1, 2.800, 10482.108, 220.114, 52527.532 20/05/05,00:10:20,14,08,1, 11.8,1,1, 2.800, 10482.080, 220.125, 52527.469 20/05/05,00:10:20,15,08,1, 11.8,1,1, 2.800, 10482.118, 220.138, 52527.505 20/05/05,00:10:20,16,08,1, 11.8,1,1, 2.800, 10482.098, 220.155, 52527.541 20/05/05,00:10:20,17,08,1, 11.8,1,1, 2.800, 10482.119, 220.163, 52527.524 20/05/05,00:10:20,18,08,1, 11.8,1,1, 2.800, 10482.091, 220.147, 52527.513 20/05/05,00:10:20,19,08,1, 11.8,1,1, 2.800, 10482.074, 220.152, 52527.547 20/05/05,00:10:21,00,09,1, 11.9,1,1, 2.803, 10481.890, 220.088, 52527.575 20/05/05,00:10:21,01,09,1, 11.9,1,1, 2.803, 10482.073, 220.163, 52527.523 20/05/05,00:10:21,02,09,1, 11.9,1,1, 2.803, 10482.063, 220.142, 52527.487 20/05/05,00:10:21,03,09,1, 11.9,1,1, 2.803, 10482.080, 220.142, 52527.517 20/05/05,00:10:21,04,09,1, 11.9,1,1, 2.803, 10482.085, 220.176, 52527.559 20/05/05,00:10:21,05,09,1, 11.9,1,1, 2.803, 10482.048, 220.139, 52527.538 20/05/05,00:10:21,06,09,1, 11.9,1,1, 2.803, 10482.048, 220.155, 52527.459 20/05/05,00:10:21,07,09,1, 11.9,1,1, 2.803, 10482.036, 220.130, 52527.588 20/05/05,00:10:21,08,09,1, 11.9,1,1, 2.803, 10482.043, 220.163, 52527.636 20/05/05,00:10:21,09,09,1, 11.9,1,1, 2.803, 10482.017, 220.152, 52527.578 20/05/05,00:10:21,10,09,1, 11.9,1,1, 2.803, 10481.998, 220.155, 52527.594 20/05/05,00:10:21,11,09,1, 11.9,1,1, 2.803, 10481.987, 220.142, 52527.574 20/05/05,00:10:21,12,09,1, 11.9,1,1, 2.803, 10482.003, 220.123, 52527.566 20/05/05,00:10:21,13,09,1, 11.9,1,1, 2.803, 10481.993, 220.179, 52527.596 20/05/05,00:10:21,14,09,1, 11.9,1,1, 2.803, 10481.989, 220.108, 52527.554 20/05/05,00:10:21,15,09,1, 11.9,1,1, 2.803, 10481.944, 220.072, 52527.549 20/05/05,00:10:21,16,09,1, 11.9,1,1, 2.803, 10481.947, 220.101, 52527.575 20/05/05,00:10:21,17,09,1, 11.9,1,1, 2.803, 10481.954, 220.117, 52527.618 20/05/05,00:10:21,18,09,1, 11.9,1,1, 2.803, 10481.949, 220.094, 52527.582 20/05/05,00:10:21,19,09,1, 11.9,1,1, 2.803, 10481.897, 220.088, 52527.575 20/05/05,00:10:22,00,09,1, 11.9,1,1, 2.803, 10481.623, 219.908, 52527.606 20/05/05,00:10:22,01,09,1, 11.9,1,1, 2.803, 10481.895, 220.091, 52527.558 20/05/05,00:10:22,02,09,1, 11.9,1,1, 2.803, 10481.887, 220.080, 52527.582 20/05/05,00:10:22,03,09,1, 11.9,1,1, 2.803, 10481.855, 220.014, 52527.512 20/05/05,00:10:22,04,09,1, 11.9,1,1, 2.803, 10481.817, 220.025, 52527.566 20/05/05,00:10:22,05,09,1, 11.9,1,1, 2.803, 10481.862, 220.036, 52527.571 20/05/05,00:10:22,06,09,1, 11.9,1,1, 2.803, 10481.802, 220.058, 52527.577 20/05/05,00:10:22,07,09,1, 11.9,1,1, 2.803, 10481.800, 220.005, 52527.559 20/05/05,00:10:22,08,09,1, 11.9,1,1, 2.803, 10481.762, 219.983, 52527.572 20/05/05,00:10:22,09,09,1, 11.9,1,1, 2.803, 10481.783, 219.992, 52527.569 20/05/05,00:10:22,10,09,1, 11.9,1,1, 2.803, 10481.759, 219.993, 52527.597 20/05/05,00:10:22,11,09,1, 11.9,1,1, 2.803, 10481.736, 219.951, 52527.604 20/05/05,00:10:22,12,09,1, 11.9,1,1, 2.803, 10481.729, 219.958, 52527.559 20/05/05,00:10:22,13,09,1, 11.9,1,1, 2.803, 10481.724, 219.976, 52527.595 20/05/05,00:10:22,14,09,1, 11.9,1,1, 2.803, 10481.731, 219.969, 52527.626 20/05/05,00:10:22,15,09,1, 11.9,1,1, 2.803, 10481.709, 219.939, 52527.616 20/05/05,00:10:22,16,09,1, 11.9,1,1, 2.803, 10481.654, 219.894, 52527.560 20/05/05,00:10:22,17,09,1, 11.9,1,1, 2.803, 10481.678, 219.878, 52527.573 20/05/05,00:10:22,18,09,1, 11.9,1,1, 2.803, 10481.654, 219.913, 52527.622 20/05/05,00:10:22,19,09,1, 11.9,1,1, 2.803, 10481.631, 219.908, 52527.606 20/05/05,00:10:23,00,08,1, 11.9,1,1, 2.802, 10481.240, 219.541, 52527.755 20/05/05,00:10:23,01,08,1, 11.9,1,1, 2.802, 10481.589, 219.845, 52527.614 20/05/05,00:10:23,02,08,1, 11.9,1,1, 2.802, 10481.595, 219.872, 52527.643 20/05/05,00:10:23,03,08,1, 11.9,1,1, 2.802, 10481.569, 219.836, 52527.618 20/05/05,00:10:23,04,08,1, 11.9,1,1, 2.802, 10481.514, 219.792, 52527.635 20/05/05,00:10:23,05,08,1, 11.9,1,1, 2.802, 10481.517, 219.794, 52527.645 20/05/05,00:10:23,06,08,1, 11.9,1,1, 2.802, 10481.495, 219.800, 52527.657 20/05/05,00:10:23,07,08,1, 11.9,1,1, 2.802, 10481.496, 219.821, 52527.673 20/05/05,00:10:23,08,08,1, 11.9,1,1, 2.802, 10481.456, 219.740, 52527.657 20/05/05,00:10:23,09,08,1, 11.9,1,1, 2.802, 10481.435, 219.739, 52527.686 20/05/05,00:10:23,10,08,1, 11.9,1,1, 2.802, 10481.411, 219.693, 52527.639 20/05/05,00:10:23,11,08,1, 11.9,1,1, 2.802, 10481.427, 219.713, 52527.617 20/05/05,00:10:23,12,08,1, 11.9,1,1, 2.802, 10481.372, 219.654, 52527.731 20/05/05,00:10:23,13,08,1, 11.9,1,1, 2.802, 10481.366, 219.660, 52527.714 20/05/05,00:10:23,14,08,1, 11.9,1,1, 2.802, 10481.321, 219.635, 52527.697 20/05/05,00:10:23,15,08,1, 11.9,1,1, 2.802, 10481.296, 219.609, 52527.544 20/05/05,00:10:23,16,08,1, 11.9,1,1, 2.802, 10481.271, 219.624, 52527.777 20/05/05,00:10:23,17,08,1, 11.9,1,1, 2.802, 10481.270, 219.545, 52527.682 20/05/05,00:10:23,18,08,1, 11.9,1,1, 2.802, 10481.253, 219.544, 52527.719 20/05/05,00:10:23,19,08,1, 11.9,1,1, 2.802, 10481.241, 219.541, 52527.755 20/05/05,00:10:24,00,08,1, 12.0,1,1, 2.804, 10480.731, 219.055, 52527.797 20/05/05,00:10:24,01,08,1, 12.0,1,1, 2.804, 10481.166, 219.462, 52527.710 20/05/05,00:10:24,02,08,1, 12.0,1,1, 2.804, 10481.139, 219.446, 52527.716 20/05/05,00:10:24,03,08,1, 12.0,1,1, 2.804, 10481.119, 219.455, 52527.756 20/05/05,00:10:24,04,08,1, 12.0,1,1, 2.804, 10481.087, 219.442, 52527.741 20/05/05,00:10:24,05,08,1, 12.0,1,1, 2.804, 10481.045, 219.379, 52527.766 20/05/05,00:10:24,06,08,1, 12.0,1,1, 2.804, 10481.025, 219.333, 52527.724 20/05/05,00:10:24,07,08,1, 12.0,1,1, 2.804, 10481.027, 219.359, 52527.779 20/05/05,00:10:24,08,08,1, 12.0,1,1, 2.804, 10480.980, 219.322, 52527.794 20/05/05,00:10:24,09,08,1, 12.0,1,1, 2.804, 10480.951, 219.312, 52527.774 20/05/05,00:10:24,10,08,1, 12.0,1,1, 2.804, 10480.894, 219.251, 52527.744 20/05/05,00:10:24,11,08,1, 12.0,1,1, 2.804, 10480.887, 219.223, 52527.724 20/05/05,00:10:24,12,08,1, 12.0,1,1, 2.804, 10480.892, 219.227, 52527.748 20/05/05,00:10:24,13,08,1, 12.0,1,1, 2.804, 10480.828, 219.220, 52527.926 20/05/05,00:10:24,14,08,1, 12.0,1,1, 2.804, 10480.844, 219.139, 52527.815 20/05/05,00:10:24,15,08,1, 12.0,1,1, 2.804, 10480.816, 219.121, 52527.800 20/05/05,00:10:24,16,08,1, 12.0,1,1, 2.804, 10480.798, 219.174, 52527.841 20/05/05,00:10:24,17,08,1, 12.0,1,1, 2.804, 10480.743, 219.118, 52527.821 20/05/05,00:10:24,18,08,1, 12.0,1,1, 2.804, 10480.734, 219.079, 52527.803 20/05/05,00:10:24,19,08,1, 12.0,1,1, 2.804, 10480.736, 219.055, 52527.797 20/05/05,00:10:25,00,08,1, 11.9,1,1, 2.805, 10480.263, 218.696, 52527.939 20/05/05,00:10:25,01,08,1, 11.9,1,1, 2.805, 10480.694, 219.061, 52527.867 20/05/05,00:10:25,02,08,1, 11.9,1,1, 2.805, 10480.627, 218.984, 52527.827 20/05/05,00:10:25,03,08,1, 11.9,1,1, 2.805, 10480.626, 218.977, 52527.874 20/05/05,00:10:25,04,08,1, 11.9,1,1, 2.805, 10480.606, 218.935, 52527.848 20/05/05,00:10:25,05,08,1, 11.9,1,1, 2.805, 10480.573, 218.970, 52527.873 20/05/05,00:10:25,06,08,1, 11.9,1,1, 2.805, 10480.541, 218.929, 52527.849 20/05/05,00:10:25,07,08,1, 11.9,1,1, 2.805, 10480.515, 218.868, 52527.885 20/05/05,00:10:25,08,08,1, 11.9,1,1, 2.805, 10480.510, 218.904, 52527.915 20/05/05,00:10:25,09,08,1, 11.9,1,1, 2.805, 10480.469, 218.873, 52527.920 20/05/05,00:10:25,10,08,1, 11.9,1,1, 2.805, 10480.465, 218.864, 52527.921 20/05/05,00:10:25,11,08,1, 11.9,1,1, 2.805, 10480.429, 218.818, 52527.906 20/05/05,00:10:25,12,08,1, 11.9,1,1, 2.805, 10480.431, 218.794, 52527.921 20/05/05,00:10:25,13,08,1, 11.9,1,1, 2.805, 10480.401, 218.801, 52527.923 20/05/05,00:10:25,14,08,1, 11.9,1,1, 2.805, 10480.366, 218.798, 52527.939 20/05/05,00:10:25,15,08,1, 11.9,1,1, 2.805, 10480.342, 218.752, 52527.907 20/05/05,00:10:25,16,08,1, 11.9,1,1, 2.805, 10480.324, 218.742, 52527.935 20/05/05,00:10:25,17,08,1, 11.9,1,1, 2.805, 10480.326, 218.746, 52527.924 20/05/05,00:10:25,18,08,1, 11.9,1,1, 2.805, 10480.312, 218.759, 52527.974 20/05/05,00:10:25,19,08,1, 11.9,1,1, 2.805, 10480.271, 218.696, 52527.939 20/05/05,00:10:26,00,08,1, 11.9,1,1, 2.805, 10479.913, 218.577, 52528.032 20/05/05,00:10:26,01,08,1, 11.9,1,1, 2.805, 10480.247, 218.703, 52527.971 20/05/05,00:10:26,02,08,1, 11.9,1,1, 2.805, 10480.224, 218.695, 52527.983 20/05/05,00:10:26,03,08,1, 11.9,1,1, 2.805, 10480.207, 218.654, 52527.959 20/05/05,00:10:26,04,08,1, 11.9,1,1, 2.805, 10480.167, 218.635, 52527.930 20/05/05,00:10:26,05,08,1, 11.9,1,1, 2.805, 10480.189, 218.646, 52528.011 20/05/05,00:10:26,06,08,1, 11.9,1,1, 2.805, 10480.161, 218.626, 52528.001 20/05/05,00:10:26,07,08,1, 11.9,1,1, 2.805, 10480.090, 218.628, 52527.976 20/05/05,00:10:26,08,08,1, 11.9,1,1, 2.805, 10480.090, 218.593, 52527.957 20/05/05,00:10:26,09,08,1, 11.9,1,1, 2.805, 10480.094, 218.580, 52527.961 20/05/05,00:10:26,10,08,1, 11.9,1,1, 2.805, 10480.075, 218.595, 52527.980 20/05/05,00:10:26,11,08,1, 11.9,1,1, 2.805, 10480.057, 218.582, 52527.986 20/05/05,00:10:26,12,08,1, 11.9,1,1, 2.805, 10480.001, 218.552, 52527.993 20/05/05,00:10:26,13,08,1, 11.9,1,1, 2.805, 10480.032, 218.542, 52528.007 20/05/05,00:10:26,14,08,1, 11.9,1,1, 2.805, 10480.033, 218.572, 52527.998 20/05/05,00:10:26,15,08,1, 11.9,1,1, 2.805, 10480.025, 218.605, 52528.038 20/05/05,00:10:26,16,08,1, 11.9,1,1, 2.805, 10479.941, 218.518, 52527.962 20/05/05,00:10:26,17,08,1, 11.9,1,1, 2.805, 10479.953, 218.565, 52528.007 20/05/05,00:10:26,18,08,1, 11.9,1,1, 2.805, 10479.939, 218.559, 52528.044 20/05/05,00:10:26,19,08,1, 11.9,1,1, 2.805, 10479.914, 218.577, 52528.032 20/05/05,00:10:27,00,08,1, 11.8,1,1, 2.801, 10479.704, 218.577, 52528.027 20/05/05,00:10:27,01,08,1, 11.8,1,1, 2.801, 10479.901, 218.555, 52527.987 20/05/05,00:10:27,02,08,1, 11.8,1,1, 2.801, 10479.894, 218.526, 52528.013 20/05/05,00:10:27,03,08,1, 11.8,1,1, 2.801, 10479.893, 218.520, 52528.058 20/05/05,00:10:27,04,08,1, 11.8,1,1, 2.801, 10479.854, 218.530, 52528.050 20/05/05,00:10:27,05,08,1, 11.8,1,1, 2.801, 10479.829, 218.497, 52528.016 20/05/05,00:10:27,06,08,1, 11.8,1,1, 2.801, 10479.843, 218.508, 52528.005 20/05/05,00:10:27,07,08,1, 11.8,1,1, 2.801, 10479.839, 218.519, 52528.075 20/05/05,00:10:27,08,08,1, 11.8,1,1, 2.801, 10479.828, 218.530, 52528.033 20/05/05,00:10:27,09,08,1, 11.8,1,1, 2.801, 10479.789, 218.493, 52528.007 20/05/05,00:10:27,10,08,1, 11.8,1,1, 2.801, 10479.795, 218.509, 52528.033 20/05/05,00:10:27,11,08,1, 11.8,1,1, 2.801, 10479.771, 218.518, 52528.017 20/05/05,00:10:27,12,08,1, 11.8,1,1, 2.801, 10479.765, 218.547, 52528.057 20/05/05,00:10:27,13,08,1, 11.8,1,1, 2.801, 10479.765, 218.516, 52528.005 20/05/05,00:10:27,14,08,1, 11.8,1,1, 2.801, 10479.748, 218.550, 52528.029 20/05/05,00:10:27,15,08,1, 11.8,1,1, 2.801, 10479.733, 218.548, 52528.045 20/05/05,00:10:27,16,08,1, 11.8,1,1, 2.801, 10479.731, 218.545, 52528.020 20/05/05,00:10:27,17,08,1, 11.8,1,1, 2.801, 10479.702, 218.550, 52527.999 20/05/05,00:10:27,18,08,1, 11.8,1,1, 2.801, 10479.683, 218.519, 52527.979 20/05/05,00:10:27,19,08,1, 11.8,1,1, 2.801, 10479.708, 218.577, 52528.027 20/05/05,00:10:28,00,08,1, 11.9,1,1, 2.802, 10479.529, 218.641, 52527.900 20/05/05,00:10:28,01,08,1, 11.9,1,1, 2.802, 10479.659, 218.591, 52527.989 20/05/05,00:10:28,02,08,1, 11.9,1,1, 2.802, 10479.655, 218.558, 52527.984 20/05/05,00:10:28,03,08,1, 11.9,1,1, 2.802, 10479.650, 218.571, 52527.974 20/05/05,00:10:28,04,08,1, 11.9,1,1, 2.802, 10479.657, 218.614, 52528.031 20/05/05,00:10:28,05,08,1, 11.9,1,1, 2.802, 10479.646, 218.593, 52527.982 20/05/05,00:10:28,06,08,1, 11.9,1,1, 2.802, 10479.650, 218.593, 52528.004 20/05/05,00:10:28,07,08,1, 11.9,1,1, 2.802, 10479.633, 218.590, 52528.002 20/05/05,00:10:28,08,08,1, 11.9,1,1, 2.802, 10479.634, 218.624, 52528.001 20/05/05,00:10:28,09,08,1, 11.9,1,1, 2.802, 10479.609, 218.636, 52527.985 20/05/05,00:10:28,10,08,1, 11.9,1,1, 2.802, 10479.593, 218.612, 52527.953 20/05/05,00:10:28,11,08,1, 11.9,1,1, 2.802, 10479.602, 218.621, 52527.947 20/05/05,00:10:28,12,08,1, 11.9,1,1, 2.802, 10479.579, 218.644, 52527.948 20/05/05,00:10:28,13,08,1, 11.9,1,1, 2.802, 10479.593, 218.661, 52527.984 20/05/05,00:10:28,14,08,1, 11.9,1,1, 2.802, 10479.551, 218.609, 52527.947 20/05/05,00:10:28,15,08,1, 11.9,1,1, 2.802, 10479.579, 218.658, 52527.933 20/05/05,00:10:28,16,08,1, 11.9,1,1, 2.802, 10479.569, 218.645, 52527.926 20/05/05,00:10:28,17,08,1, 11.9,1,1, 2.802, 10479.543, 218.657, 52527.948 20/05/05,00:10:28,18,08,1, 11.9,1,1, 2.802, 10479.530, 218.629, 52527.914 20/05/05,00:10:28,19,08,1, 11.9,1,1, 2.802, 10479.533, 218.641, 52527.900 20/05/05,00:10:29,00,08,1, 11.9,1,1, 2.805, 10479.504, 218.709, 52527.751 20/05/05,00:10:29,01,08,1, 11.9,1,1, 2.805, 10479.551, 218.658, 52527.926 20/05/05,00:10:29,02,08,1, 11.9,1,1, 2.805, 10479.505, 218.676, 52527.910 20/05/05,00:10:29,03,08,1, 11.9,1,1, 2.805, 10479.517, 218.649, 52527.836 20/05/05,00:10:29,04,08,1, 11.9,1,1, 2.805, 10479.526, 218.677, 52527.864 20/05/05,00:10:29,05,08,1, 11.9,1,1, 2.805, 10479.513, 218.676, 52527.880 20/05/05,00:10:29,06,08,1, 11.9,1,1, 2.805, 10479.524, 218.696, 52527.896 20/05/05,00:10:29,07,08,1, 11.9,1,1, 2.805, 10479.506, 218.646, 52527.925 20/05/05,00:10:29,08,08,1, 11.9,1,1, 2.805, 10479.538, 218.688, 52527.774 20/05/05,00:10:29,09,08,1, 11.9,1,1, 2.805, 10479.521, 218.684, 52527.787 20/05/05,00:10:29,10,08,1, 11.9,1,1, 2.805, 10479.507, 218.665, 52527.795 20/05/05,00:10:29,11,08,1, 11.9,1,1, 2.805, 10479.488, 218.655, 52527.818 20/05/05,00:10:29,12,08,1, 11.9,1,1, 2.805, 10479.501, 218.646, 52527.795 20/05/05,00:10:29,13,08,1, 11.9,1,1, 2.805, 10479.505, 218.691, 52527.817 20/05/05,00:10:29,14,08,1, 11.9,1,1, 2.805, 10479.470, 218.681, 52527.800 20/05/05,00:10:29,15,08,1, 11.9,1,1, 2.805, 10479.511, 218.675, 52527.780 20/05/05,00:10:29,16,08,1, 11.9,1,1, 2.805, 10479.478, 218.675, 52527.796 20/05/05,00:10:29,17,08,1, 11.9,1,1, 2.805, 10479.516, 218.710, 52527.764 20/05/05,00:10:29,18,08,1, 11.9,1,1, 2.805, 10479.500, 218.704, 52527.749 20/05/05,00:10:29,19,08,1, 11.9,1,1, 2.805, 10479.507, 218.709, 52527.751 20/05/05,00:10:30,00,08,1, 11.9,1,1, 2.807, 10479.529, 218.756, 52527.571 20/05/05,00:10:30,01,08,1, 11.9,1,1, 2.807, 10479.484, 218.692, 52527.715 20/05/05,00:10:30,02,08,1, 11.9,1,1, 2.807, 10479.498, 218.717, 52527.747 20/05/05,00:10:30,03,08,1, 11.9,1,1, 2.807, 10479.503, 218.701, 52527.718 20/05/05,00:10:30,04,08,1, 11.9,1,1, 2.807, 10479.494, 218.725, 52527.670 20/05/05,00:10:30,05,08,1, 11.9,1,1, 2.807, 10479.499, 218.716, 52527.662 20/05/05,00:10:30,06,08,1, 11.9,1,1, 2.807, 10479.506, 218.733, 52527.687 20/05/05,00:10:30,07,08,1, 11.9,1,1, 2.807, 10479.491, 218.744, 52527.701 20/05/05,00:10:30,08,08,1, 11.9,1,1, 2.807, 10479.477, 218.709, 52527.637 20/05/05,00:10:30,09,08,1, 11.9,1,1, 2.807, 10479.513, 218.722, 52527.660 20/05/05,00:10:30,10,08,1, 11.9,1,1, 2.807, 10479.525, 218.741, 52527.649 20/05/05,00:10:30,11,08,1, 11.9,1,1, 2.807, 10479.513, 218.753, 52527.631 20/05/05,00:10:30,12,08,1, 11.9,1,1, 2.807, 10479.498, 218.703, 52527.613 20/05/05,00:10:30,13,08,1, 11.9,1,1, 2.807, 10479.522, 218.756, 52527.619 20/05/05,00:10:30,14,08,1, 11.9,1,1, 2.807, 10479.519, 218.723, 52527.643 20/05/05,00:10:30,15,08,1, 11.9,1,1, 2.807, 10479.494, 218.769, 52527.630 20/05/05,00:10:30,16,08,1, 11.9,1,1, 2.807, 10479.518, 218.731, 52527.600 20/05/05,00:10:30,17,08,1, 11.9,1,1, 2.807, 10479.507, 218.736, 52527.567 20/05/05,00:10:30,18,08,1, 11.9,1,1, 2.807, 10479.538, 218.759, 52527.604 20/05/05,00:10:30,19,08,1, 11.9,1,1, 2.807, 10479.532, 218.756, 52527.571 20/05/05,00:10:31,00,08,1, 11.8,1,1, 2.804, 10479.546, 218.759, 52527.462 20/05/05,00:10:31,01,08,1, 11.8,1,1, 2.804, 10479.492, 218.726, 52527.511 20/05/05,00:10:31,02,08,1, 11.8,1,1, 2.804, 10479.532, 218.758, 52527.577 20/05/05,00:10:31,03,08,1, 11.8,1,1, 2.804, 10479.537, 218.747, 52527.503 20/05/05,00:10:31,04,08,1, 11.8,1,1, 2.804, 10479.535, 218.736, 52527.517 20/05/05,00:10:31,05,08,1, 11.8,1,1, 2.804, 10479.519, 218.707, 52527.495 20/05/05,00:10:31,06,08,1, 11.8,1,1, 2.804, 10479.529, 218.764, 52527.507 20/05/05,00:10:31,07,08,1, 11.8,1,1, 2.804, 10479.548, 218.766, 52527.552 20/05/05,00:10:31,08,08,1, 11.8,1,1, 2.804, 10479.539, 218.765, 52527.505 20/05/05,00:10:31,09,08,1, 11.8,1,1, 2.804, 10479.552, 218.743, 52527.516 20/05/05,00:10:31,10,08,1, 11.8,1,1, 2.804, 10479.556, 218.737, 52527.489 20/05/05,00:10:31,11,08,1, 11.8,1,1, 2.804, 10479.555, 218.778, 52527.487 20/05/05,00:10:31,12,08,1, 11.8,1,1, 2.804, 10479.545, 218.748, 52527.486 20/05/05,00:10:31,13,08,1, 11.8,1,1, 2.804, 10479.576, 218.766, 52527.463 20/05/05,00:10:31,14,08,1, 11.8,1,1, 2.804, 10479.552, 218.741, 52527.446 20/05/05,00:10:31,15,08,1, 11.8,1,1, 2.804, 10479.561, 218.767, 52527.467 20/05/05,00:10:31,16,08,1, 11.8,1,1, 2.804, 10479.574, 218.745, 52527.492 20/05/05,00:10:31,17,08,1, 11.8,1,1, 2.804, 10479.557, 218.747, 52527.444 20/05/05,00:10:31,18,08,1, 11.8,1,1, 2.804, 10479.577, 218.742, 52527.507 20/05/05,00:10:31,19,08,1, 11.8,1,1, 2.804, 10479.553, 218.759, 52527.462 20/05/05,00:10:32,00,08,1, 11.9,1,1, 2.801, 10479.596, 218.743, 52527.366 20/05/05,00:10:32,01,08,1, 11.9,1,1, 2.801, 10479.576, 218.758, 52527.462 20/05/05,00:10:32,02,08,1, 11.9,1,1, 2.801, 10479.557, 218.731, 52527.438 20/05/05,00:10:32,03,08,1, 11.9,1,1, 2.801, 10479.585, 218.765, 52527.446 20/05/05,00:10:32,04,08,1, 11.9,1,1, 2.801, 10479.572, 218.765, 52527.426 20/05/05,00:10:32,05,08,1, 11.9,1,1, 2.801, 10479.596, 218.745, 52527.407 20/05/05,00:10:32,06,08,1, 11.9,1,1, 2.801, 10479.575, 218.732, 52527.376 20/05/05,00:10:32,07,08,1, 11.9,1,1, 2.801, 10479.624, 218.772, 52527.415 20/05/05,00:10:32,08,08,1, 11.9,1,1, 2.801, 10479.597, 218.760, 52527.422 20/05/05,00:10:32,09,08,1, 11.9,1,1, 2.801, 10479.614, 218.743, 52527.392 20/05/05,00:10:32,10,08,1, 11.9,1,1, 2.801, 10479.576, 218.728, 52527.401 20/05/05,00:10:32,11,08,1, 11.9,1,1, 2.801, 10479.613, 218.776, 52527.379 20/05/05,00:10:32,12,08,1, 11.9,1,1, 2.801, 10479.603, 218.791, 52527.409 20/05/05,00:10:32,13,08,1, 11.9,1,1, 2.801, 10479.618, 218.772, 52527.393 20/05/05,00:10:32,14,08,1, 11.9,1,1, 2.801, 10479.607, 218.768, 52527.365 20/05/05,00:10:32,15,08,1, 11.9,1,1, 2.801, 10479.613, 218.766, 52527.373 20/05/05,00:10:32,16,08,1, 11.9,1,1, 2.801, 10479.620, 218.811, 52527.428 20/05/05,00:10:32,17,08,1, 11.9,1,1, 2.801, 10479.627, 218.760, 52527.373 20/05/05,00:10:32,18,08,1, 11.9,1,1, 2.801, 10479.618, 218.763, 52527.395 20/05/05,00:10:32,19,08,1, 11.9,1,1, 2.801, 10479.598, 218.743, 52527.366 20/05/05,00:10:33,00,09,1, 11.9,1,1, 2.806, 10479.629, 218.694, 52527.343 20/05/05,00:10:33,01,09,1, 11.9,1,1, 2.806, 10479.644, 218.772, 52527.351 20/05/05,00:10:33,02,09,1, 11.9,1,1, 2.806, 10479.635, 218.753, 52527.353 20/05/05,00:10:33,03,09,1, 11.9,1,1, 2.806, 10479.621, 218.732, 52527.340 20/05/05,00:10:33,04,09,1, 11.9,1,1, 2.806, 10479.635, 218.771, 52527.316 20/05/05,00:10:33,05,09,1, 11.9,1,1, 2.806, 10479.621, 218.791, 52527.396 20/05/05,00:10:33,06,09,1, 11.9,1,1, 2.806, 10479.639, 218.758, 52527.320 20/05/05,00:10:33,07,09,1, 11.9,1,1, 2.806, 10479.645, 218.723, 52527.322 20/05/05,00:10:33,08,09,1, 11.9,1,1, 2.806, 10479.636, 218.759, 52527.324 20/05/05,00:10:33,09,09,1, 11.9,1,1, 2.806, 10479.640, 218.809, 52527.396 20/05/05,00:10:33,10,09,1, 11.9,1,1, 2.806, 10479.624, 218.731, 52527.354 20/05/05,00:10:33,11,09,1, 11.9,1,1, 2.806, 10479.622, 218.746, 52527.321 20/05/05,00:10:33,12,09,1, 11.9,1,1, 2.806, 10479.629, 218.739, 52527.334 20/05/05,00:10:33,13,09,1, 11.9,1,1, 2.806, 10479.618, 218.791, 52527.343 20/05/05,00:10:33,14,09,1, 11.9,1,1, 2.806, 10479.630, 218.733, 52527.381 20/05/05,00:10:33,15,09,1, 11.9,1,1, 2.806, 10479.639, 218.693, 52527.324 20/05/05,00:10:33,16,09,1, 11.9,1,1, 2.806, 10479.668, 218.708, 52527.346 20/05/05,00:10:33,17,09,1, 11.9,1,1, 2.806, 10479.644, 218.726, 52527.359 20/05/05,00:10:33,18,09,1, 11.9,1,1, 2.806, 10479.635, 218.740, 52527.379 20/05/05,00:10:33,19,09,1, 11.9,1,1, 2.806, 10479.635, 218.694, 52527.343 20/05/05,00:10:34,00,09,1, 11.9,1,1, 2.799, 10479.487, 218.501, 52527.256 20/05/05,00:10:34,01,09,1, 11.9,1,1, 2.799, 10479.638, 218.714, 52527.370 20/05/05,00:10:34,02,09,1, 11.9,1,1, 2.799, 10479.614, 218.691, 52527.367 20/05/05,00:10:34,03,09,1, 11.9,1,1, 2.799, 10479.620, 218.670, 52527.332 20/05/05,00:10:34,04,09,1, 11.9,1,1, 2.799, 10479.576, 218.618, 52527.316 20/05/05,00:10:34,05,09,1, 11.9,1,1, 2.799, 10479.618, 218.666, 52527.348 20/05/05,00:10:34,06,09,1, 11.9,1,1, 2.799, 10479.606, 218.635, 52527.334 20/05/05,00:10:34,07,09,1, 11.9,1,1, 2.799, 10479.572, 218.610, 52527.307 20/05/05,00:10:34,08,09,1, 11.9,1,1, 2.799, 10479.551, 218.591, 52527.317 20/05/05,00:10:34,09,09,1, 11.9,1,1, 2.799, 10479.577, 218.602, 52527.320 20/05/05,00:10:34,10,09,1, 11.9,1,1, 2.799, 10479.549, 218.591, 52527.310 20/05/05,00:10:34,11,09,1, 11.9,1,1, 2.799, 10479.560, 218.586, 52527.311 20/05/05,00:10:34,12,09,1, 11.9,1,1, 2.799, 10479.540, 218.549, 52527.297 20/05/05,00:10:34,13,09,1, 11.9,1,1, 2.799, 10479.548, 218.558, 52527.321 20/05/05,00:10:34,14,09,1, 11.9,1,1, 2.799, 10479.521, 218.576, 52527.449 20/05/05,00:10:34,15,09,1, 11.9,1,1, 2.799, 10479.553, 218.544, 52527.237 20/05/05,00:10:34,16,09,1, 11.9,1,1, 2.799, 10479.528, 218.524, 52527.229 20/05/05,00:10:34,17,09,1, 11.9,1,1, 2.799, 10479.538, 218.524, 52527.261 20/05/05,00:10:34,18,09,1, 11.9,1,1, 2.799, 10479.484, 218.529, 52527.242 20/05/05,00:10:34,19,09,1, 11.9,1,1, 2.799, 10479.487, 218.501, 52527.256 20/05/05,00:10:35,00,09,1, 11.9,1,1, 2.801, 10479.153, 218.342, 52527.215 20/05/05,00:10:35,01,09,1, 11.9,1,1, 2.801, 10479.437, 218.462, 52527.220 20/05/05,00:10:35,02,09,1, 11.9,1,1, 2.801, 10479.435, 218.470, 52527.263 20/05/05,00:10:35,03,09,1, 11.9,1,1, 2.801, 10479.424, 218.483, 52527.249 20/05/05,00:10:35,04,09,1, 11.9,1,1, 2.801, 10479.417, 218.433, 52527.221 20/05/05,00:10:35,05,09,1, 11.9,1,1, 2.801, 10479.389, 218.435, 52527.251 20/05/05,00:10:35,06,09,1, 11.9,1,1, 2.801, 10479.396, 218.410, 52527.245 20/05/05,00:10:35,07,09,1, 11.9,1,1, 2.801, 10479.371, 218.415, 52527.246 20/05/05,00:10:35,08,09,1, 11.9,1,1, 2.801, 10479.333, 218.371, 52527.222 20/05/05,00:10:35,09,09,1, 11.9,1,1, 2.801, 10479.314, 218.379, 52527.202 20/05/05,00:10:35,10,09,1, 11.9,1,1, 2.801, 10479.302, 218.426, 52527.206 20/05/05,00:10:35,11,09,1, 11.9,1,1, 2.801, 10479.292, 218.382, 52527.221 20/05/05,00:10:35,12,09,1, 11.9,1,1, 2.801, 10479.264, 218.366, 52527.208 20/05/05,00:10:35,13,09,1, 11.9,1,1, 2.801, 10479.258, 218.341, 52527.166 20/05/05,00:10:35,14,09,1, 11.9,1,1, 2.801, 10479.256, 218.381, 52527.211 20/05/05,00:10:35,15,09,1, 11.9,1,1, 2.801, 10479.245, 218.379, 52527.224 20/05/05,00:10:35,16,09,1, 11.9,1,1, 2.801, 10479.211, 218.353, 52527.166 20/05/05,00:10:35,17,09,1, 11.9,1,1, 2.801, 10479.190, 218.341, 52527.185 20/05/05,00:10:35,18,09,1, 11.9,1,1, 2.801, 10479.171, 218.297, 52527.160 20/05/05,00:10:35,19,09,1, 11.9,1,1, 2.801, 10479.161, 218.342, 52527.215 20/05/05,00:10:36,00,09,1, 11.9,1,1, 2.805, 10478.778, 218.323, 52527.170 20/05/05,00:10:36,01,09,1, 11.9,1,1, 2.805, 10479.128, 218.324, 52527.158 20/05/05,00:10:36,02,09,1, 11.9,1,1, 2.805, 10479.094, 218.288, 52527.129 20/05/05,00:10:36,03,09,1, 11.9,1,1, 2.805, 10479.094, 218.356, 52527.200 20/05/05,00:10:36,04,09,1, 11.9,1,1, 2.805, 10479.082, 218.329, 52527.173 20/05/05,00:10:36,05,09,1, 11.9,1,1, 2.805, 10479.054, 218.314, 52527.152 20/05/05,00:10:36,06,09,1, 11.9,1,1, 2.805, 10479.041, 218.303, 52527.165 20/05/05,00:10:36,07,09,1, 11.9,1,1, 2.805, 10478.998, 218.282, 52526.905 20/05/05,00:10:36,08,09,1, 11.9,1,1, 2.805, 10478.994, 218.344, 52527.307 20/05/05,00:10:36,09,09,1, 11.9,1,1, 2.805, 10478.962, 218.320, 52527.208 20/05/05,00:10:36,10,09,1, 11.9,1,1, 2.805, 10478.961, 218.308, 52527.201 20/05/05,00:10:36,11,09,1, 11.9,1,1, 2.805, 10478.931, 218.313, 52527.183 20/05/05,00:10:36,12,09,1, 11.9,1,1, 2.805, 10478.934, 218.343, 52527.225 20/05/05,00:10:36,13,09,1, 11.9,1,1, 2.805, 10478.885, 218.332, 52527.174 20/05/05,00:10:36,14,09,1, 11.9,1,1, 2.805, 10478.873, 218.311, 52527.165 20/05/05,00:10:36,15,09,1, 11.9,1,1, 2.805, 10478.868, 218.334, 52527.166 20/05/05,00:10:36,16,09,1, 11.9,1,1, 2.805, 10478.862, 218.316, 52527.178 20/05/05,00:10:36,17,09,1, 11.9,1,1, 2.805, 10478.817, 218.342, 52527.161 20/05/05,00:10:36,18,09,1, 11.9,1,1, 2.805, 10478.841, 218.314, 52527.184 20/05/05,00:10:36,19,09,1, 11.9,1,1, 2.805, 10478.784, 218.323, 52527.170 20/05/05,00:10:37,00,09,1, 11.9,1,1, 2.803, 10478.536, 218.438, 52527.183 20/05/05,00:10:37,01,09,1, 11.9,1,1, 2.803, 10478.801, 218.364, 52527.173 20/05/05,00:10:37,02,09,1, 11.9,1,1, 2.803, 10478.747, 218.318, 52527.170 20/05/05,00:10:37,03,09,1, 11.9,1,1, 2.803, 10478.737, 218.369, 52527.185 20/05/05,00:10:37,04,09,1, 11.9,1,1, 2.803, 10478.759, 218.350, 52527.200 20/05/05,00:10:37,05,09,1, 11.9,1,1, 2.803, 10478.718, 218.357, 52527.175 20/05/05,00:10:37,06,09,1, 11.9,1,1, 2.803, 10478.697, 218.361, 52527.209 20/05/05,00:10:37,07,09,1, 11.9,1,1, 2.803, 10478.713, 218.359, 52527.165 20/05/05,00:10:37,08,09,1, 11.9,1,1, 2.803, 10478.681, 218.363, 52527.172 20/05/05,00:10:37,09,09,1, 11.9,1,1, 2.803, 10478.671, 218.359, 52527.182 20/05/05,00:10:37,10,09,1, 11.9,1,1, 2.803, 10478.643, 218.381, 52527.168 20/05/05,00:10:37,11,09,1, 11.9,1,1, 2.803, 10478.591, 218.352, 52527.167 20/05/05,00:10:37,12,09,1, 11.9,1,1, 2.803, 10478.616, 218.398, 52527.200 20/05/05,00:10:37,13,09,1, 11.9,1,1, 2.803, 10478.624, 218.397, 52527.164 20/05/05,00:10:37,14,09,1, 11.9,1,1, 2.803, 10478.612, 218.391, 52527.163 20/05/05,00:10:37,15,09,1, 11.9,1,1, 2.803, 10478.598, 218.403, 52527.183 20/05/05,00:10:37,16,09,1, 11.9,1,1, 2.803, 10478.577, 218.418, 52527.178 20/05/05,00:10:37,17,09,1, 11.9,1,1, 2.803, 10478.571, 218.447, 52527.197 20/05/05,00:10:37,18,09,1, 11.9,1,1, 2.803, 10478.564, 218.426, 52527.153 20/05/05,00:10:37,19,09,1, 11.9,1,1, 2.803, 10478.542, 218.438, 52527.183 20/05/05,00:10:38,00,09,1, 11.9,1,1, 2.804, 10478.286, 218.764, 52527.300 20/05/05,00:10:38,01,09,1, 11.9,1,1, 2.804, 10478.523, 218.495, 52527.206 20/05/05,00:10:38,02,09,1, 11.9,1,1, 2.804, 10478.498, 218.482, 52527.188 20/05/05,00:10:38,03,09,1, 11.9,1,1, 2.804, 10478.491, 218.458, 52527.134 20/05/05,00:10:38,04,09,1, 11.9,1,1, 2.804, 10478.480, 218.494, 52527.153 20/05/05,00:10:38,05,09,1, 11.9,1,1, 2.804, 10478.457, 218.535, 52527.176 20/05/05,00:10:38,06,09,1, 11.9,1,1, 2.804, 10478.461, 218.533, 52527.151 20/05/05,00:10:38,07,09,1, 11.9,1,1, 2.804, 10478.438, 218.530, 52527.197 20/05/05,00:10:38,08,09,1, 11.9,1,1, 2.804, 10478.425, 218.536, 52527.135 20/05/05,00:10:38,09,09,1, 11.9,1,1, 2.804, 10478.433, 218.571, 52527.170 20/05/05,00:10:38,10,09,1, 11.9,1,1, 2.804, 10478.435, 218.614, 52527.198 20/05/05,00:10:38,11,09,1, 11.9,1,1, 2.804, 10478.413, 218.600, 52527.174 20/05/05,00:10:38,12,09,1, 11.9,1,1, 2.804, 10478.393, 218.600, 52527.141 20/05/05,00:10:38,13,09,1, 11.9,1,1, 2.804, 10478.391, 218.632, 52527.158 20/05/05,00:10:38,14,09,1, 11.9,1,1, 2.804, 10478.417, 218.683, 52527.189 20/05/05,00:10:38,15,09,1, 11.9,1,1, 2.804, 10478.391, 218.693, 52527.175 20/05/05,00:10:38,16,09,1, 11.9,1,1, 2.804, 10478.362, 218.649, 52527.172 20/05/05,00:10:38,17,09,1, 11.9,1,1, 2.804, 10478.393, 218.707, 52527.266 20/05/05,00:10:38,18,09,1, 11.9,1,1, 2.804, 10478.330, 218.735, 52527.207 20/05/05,00:10:38,19,09,1, 11.9,1,1, 2.804, 10478.292, 218.764, 52527.300 20/05/05,00:10:39,00,09,1, 11.9,1,1, 2.805, 10478.261, 219.307, 52527.229 20/05/05,00:10:39,01,09,1, 11.9,1,1, 2.805, 10478.306, 218.802, 52527.282 20/05/05,00:10:39,02,09,1, 11.9,1,1, 2.805, 10478.345, 218.830, 52527.214 20/05/05,00:10:39,03,09,1, 11.9,1,1, 2.805, 10478.354, 218.871, 52527.185 20/05/05,00:10:39,04,09,1, 11.9,1,1, 2.805, 10478.321, 218.884, 52527.180 20/05/05,00:10:39,05,09,1, 11.9,1,1, 2.805, 10478.296, 218.887, 52527.169 20/05/05,00:10:39,06,09,1, 11.9,1,1, 2.805, 10478.327, 218.943, 52527.156 20/05/05,00:10:39,07,09,1, 11.9,1,1, 2.805, 10478.310, 218.962, 52527.142 20/05/05,00:10:39,08,09,1, 11.9,1,1, 2.805, 10478.300, 218.980, 52527.139 20/05/05,00:10:39,09,09,1, 11.9,1,1, 2.805, 10478.295, 219.000, 52527.170 20/05/05,00:10:39,10,09,1, 11.9,1,1, 2.805, 10478.275, 219.054, 52527.211 20/05/05,00:10:39,11,09,1, 11.9,1,1, 2.805, 10478.297, 219.073, 52527.186 20/05/05,00:10:39,12,09,1, 11.9,1,1, 2.805, 10478.300, 219.053, 52526.902 20/05/05,00:10:39,13,09,1, 11.9,1,1, 2.805, 10478.242, 219.094, 52527.200 20/05/05,00:10:39,14,09,1, 11.9,1,1, 2.805, 10478.234, 219.109, 52527.191 20/05/05,00:10:39,15,09,1, 11.9,1,1, 2.805, 10478.272, 219.190, 52527.208 20/05/05,00:10:39,16,09,1, 11.9,1,1, 2.805, 10478.271, 219.189, 52527.159 20/05/05,00:10:39,17,09,1, 11.9,1,1, 2.805, 10478.242, 219.219, 52527.336 20/05/05,00:10:39,18,09,1, 11.9,1,1, 2.805, 10478.255, 219.248, 52527.173 20/05/05,00:10:39,19,09,1, 11.9,1,1, 2.805, 10478.267, 219.307, 52527.229 20/05/05,00:10:40,00,09,1, 11.9,1,1, 2.806, 10478.261, 219.874, 52527.227 20/05/05,00:10:40,01,09,1, 11.9,1,1, 2.806, 10478.262, 219.294, 52527.153 20/05/05,00:10:40,02,09,1, 11.9,1,1, 2.806, 10478.282, 219.340, 52527.142 20/05/05,00:10:40,03,09,1, 11.9,1,1, 2.806, 10478.270, 219.397, 52527.147 20/05/05,00:10:40,04,09,1, 11.9,1,1, 2.806, 10478.300, 219.428, 52527.210 20/05/05,00:10:40,05,09,1, 11.9,1,1, 2.806, 10478.269, 219.405, 52527.161 20/05/05,00:10:40,06,09,1, 11.9,1,1, 2.806, 10478.269, 219.456, 52527.144 20/05/05,00:10:40,07,09,1, 11.9,1,1, 2.806, 10478.311, 219.507, 52527.191 20/05/05,00:10:40,08,09,1, 11.9,1,1, 2.806, 10478.274, 219.567, 52527.201 20/05/05,00:10:40,09,09,1, 11.9,1,1, 2.806, 10478.257, 219.582, 52527.170 20/05/05,00:10:40,10,09,1, 11.9,1,1, 2.806, 10478.259, 219.614, 52527.159 20/05/05,00:10:40,11,09,1, 11.9,1,1, 2.806, 10478.296, 219.652, 52527.176 20/05/05,00:10:40,12,09,1, 11.9,1,1, 2.806, 10478.274, 219.694, 52527.193 20/05/05,00:10:40,13,09,1, 11.9,1,1, 2.806, 10478.270, 219.717, 52527.255 20/05/05,00:10:40,14,09,1, 11.9,1,1, 2.806, 10478.282, 219.699, 52527.193 20/05/05,00:10:40,15,09,1, 11.9,1,1, 2.806, 10478.271, 219.774, 52527.210 20/05/05,00:10:40,16,09,1, 11.9,1,1, 2.806, 10478.288, 219.806, 52527.222 20/05/05,00:10:40,17,09,1, 11.9,1,1, 2.806, 10478.282, 219.835, 52527.219 20/05/05,00:10:40,18,09,1, 11.9,1,1, 2.806, 10478.262, 219.817, 52527.208 20/05/05,00:10:40,19,09,1, 11.9,1,1, 2.806, 10478.268, 219.874, 52527.227 20/05/05,00:10:41,00,09,1, 11.9,1,1, 2.805, 10478.177, 220.518, 52527.268 20/05/05,00:10:41,01,09,1, 11.9,1,1, 2.805, 10478.271, 219.963, 52527.220 20/05/05,00:10:41,02,09,1, 11.9,1,1, 2.805, 10478.255, 219.997, 52527.178 20/05/05,00:10:41,03,09,1, 11.9,1,1, 2.805, 10478.288, 220.040, 52527.224 20/05/05,00:10:41,04,09,1, 11.9,1,1, 2.805, 10478.261, 220.088, 52527.264 20/05/05,00:10:41,05,09,1, 11.9,1,1, 2.805, 10478.272, 220.106, 52527.250 20/05/05,00:10:41,06,09,1, 11.9,1,1, 2.805, 10478.240, 220.118, 52527.220 20/05/05,00:10:41,07,09,1, 11.9,1,1, 2.805, 10478.250, 220.129, 52527.216 20/05/05,00:10:41,08,09,1, 11.9,1,1, 2.805, 10478.251, 220.201, 52527.242 20/05/05,00:10:41,09,09,1, 11.9,1,1, 2.805, 10478.266, 220.254, 52527.260 20/05/05,00:10:41,10,09,1, 11.9,1,1, 2.805, 10478.255, 220.242, 52527.221 20/05/05,00:10:41,11,09,1, 11.9,1,1, 2.805, 10478.250, 220.297, 52527.200 20/05/05,00:10:41,12,09,1, 11.9,1,1, 2.805, 10478.226, 220.303, 52527.234 20/05/05,00:10:41,13,09,1, 11.9,1,1, 2.805, 10478.234, 220.382, 52527.291 20/05/05,00:10:41,14,09,1, 11.9,1,1, 2.805, 10478.230, 220.384, 52527.247 20/05/05,00:10:41,15,09,1, 11.9,1,1, 2.805, 10478.254, 220.397, 52527.287 20/05/05,00:10:41,16,09,1, 11.9,1,1, 2.805, 10478.221, 220.435, 52527.269 20/05/05,00:10:41,17,09,1, 11.9,1,1, 2.805, 10478.218, 220.515, 52527.297 20/05/05,00:10:41,18,09,1, 11.9,1,1, 2.805, 10478.212, 220.518, 52527.288 20/05/05,00:10:41,19,09,1, 11.9,1,1, 2.805, 10478.184, 220.518, 52527.268 20/05/05,00:10:42,00,09,1, 11.9,1,1, 2.807, 10478.019, 221.143, 52527.392 20/05/05,00:10:42,01,09,1, 11.9,1,1, 2.807, 10478.200, 220.631, 52527.307 20/05/05,00:10:42,02,09,1, 11.9,1,1, 2.807, 10478.212, 220.658, 52527.295 20/05/05,00:10:42,03,09,1, 11.9,1,1, 2.807, 10478.179, 220.650, 52527.325 20/05/05,00:10:42,04,09,1, 11.9,1,1, 2.807, 10478.191, 220.692, 52527.318 20/05/05,00:10:42,05,09,1, 11.9,1,1, 2.807, 10478.163, 220.753, 52527.368 20/05/05,00:10:42,06,09,1, 11.9,1,1, 2.807, 10478.176, 220.777, 52527.311 20/05/05,00:10:42,07,09,1, 11.9,1,1, 2.807, 10478.140, 220.817, 52527.350 20/05/05,00:10:42,08,09,1, 11.9,1,1, 2.807, 10478.138, 220.853, 52527.328 20/05/05,00:10:42,09,09,1, 11.9,1,1, 2.807, 10478.125, 220.882, 52527.328 20/05/05,00:10:42,10,09,1, 11.9,1,1, 2.807, 10478.151, 220.903, 52527.354 20/05/05,00:10:42,11,09,1, 11.9,1,1, 2.807, 10478.130, 220.920, 52527.339 20/05/05,00:10:42,12,09,1, 11.9,1,1, 2.807, 10478.100, 220.931, 52527.329 20/05/05,00:10:42,13,09,1, 11.9,1,1, 2.807, 10478.099, 220.961, 52527.380 20/05/05,00:10:42,14,09,1, 11.9,1,1, 2.807, 10478.081, 221.042, 52527.390 20/05/05,00:10:42,15,09,1, 11.9,1,1, 2.807, 10478.083, 221.052, 52527.379 20/05/05,00:10:42,16,09,1, 11.9,1,1, 2.807, 10478.076, 221.061, 52527.383 20/05/05,00:10:42,17,09,1, 11.9,1,1, 2.807, 10478.050, 221.093, 52527.373 20/05/05,00:10:42,18,09,1, 11.9,1,1, 2.807, 10478.050, 221.165, 52527.391 20/05/05,00:10:42,19,09,1, 11.9,1,1, 2.807, 10478.025, 221.143, 52527.392 20/05/05,00:10:43,00,09,1, 11.9,1,1, 2.805, 10477.710, 221.548, 52527.540 20/05/05,00:10:43,01,09,1, 11.9,1,1, 2.805, 10478.010, 221.179, 52527.410 20/05/05,00:10:43,02,09,1, 11.9,1,1, 2.805, 10477.980, 221.250, 52527.448 20/05/05,00:10:43,03,09,1, 11.9,1,1, 2.805, 10477.971, 221.265, 52527.461 20/05/05,00:10:43,04,09,1, 11.9,1,1, 2.805, 10477.950, 221.250, 52527.427 20/05/05,00:10:43,05,09,1, 11.9,1,1, 2.805, 10477.926, 221.320, 52527.456 20/05/05,00:10:43,06,09,1, 11.9,1,1, 2.805, 10477.921, 221.319, 52527.473 20/05/05,00:10:43,07,09,1, 11.9,1,1, 2.805, 10477.928, 221.393, 52527.530 20/05/05,00:10:43,08,09,1, 11.9,1,1, 2.805, 10477.886, 221.326, 52527.451 20/05/05,00:10:43,09,09,1, 11.9,1,1, 2.805, 10477.879, 221.374, 52527.519 20/05/05,00:10:43,10,09,1, 11.9,1,1, 2.805, 10477.868, 221.413, 52527.524 20/05/05,00:10:43,11,09,1, 11.9,1,1, 2.805, 10477.855, 221.460, 52527.649 20/05/05,00:10:43,12,09,1, 11.9,1,1, 2.805, 10477.830, 221.406, 52527.446 20/05/05,00:10:43,13,09,1, 11.9,1,1, 2.805, 10477.767, 221.437, 52527.509 20/05/05,00:10:43,14,09,1, 11.9,1,1, 2.805, 10477.810, 221.476, 52527.510 20/05/05,00:10:43,15,09,1, 11.9,1,1, 2.805, 10477.777, 221.499, 52527.513 20/05/05,00:10:43,16,09,1, 11.9,1,1, 2.805, 10477.782, 221.495, 52527.555 20/05/05,00:10:43,17,09,1, 11.9,1,1, 2.805, 10477.701, 221.464, 52527.513 20/05/05,00:10:43,18,09,1, 11.9,1,1, 2.805, 10477.723, 221.521, 52527.541 20/05/05,00:10:43,19,09,1, 11.9,1,1, 2.805, 10477.713, 221.548, 52527.540 20/05/05,00:10:44,00,09,1, 11.9,1,1, 2.803, 10477.301, 221.696, 52527.663 20/05/05,00:10:44,01,09,1, 11.9,1,1, 2.803, 10477.635, 221.556, 52527.545 20/05/05,00:10:44,02,09,1, 11.9,1,1, 2.803, 10477.642, 221.573, 52527.603 20/05/05,00:10:44,03,09,1, 11.9,1,1, 2.803, 10477.617, 221.593, 52527.605 20/05/05,00:10:44,04,09,1, 11.9,1,1, 2.803, 10477.619, 221.605, 52527.612 20/05/05,00:10:44,05,09,1, 11.9,1,1, 2.803, 10477.576, 221.592, 52527.574 20/05/05,00:10:44,06,09,1, 11.9,1,1, 2.803, 10477.546, 221.587, 52527.593 20/05/05,00:10:44,07,09,1, 11.9,1,1, 2.803, 10477.559, 221.614, 52527.633 20/05/05,00:10:44,08,09,1, 11.9,1,1, 2.803, 10477.518, 221.645, 52527.650 20/05/05,00:10:44,09,09,1, 11.9,1,1, 2.803, 10477.497, 221.646, 52527.624 20/05/05,00:10:44,10,09,1, 11.9,1,1, 2.803, 10477.503, 221.611, 52527.616 20/05/05,00:10:44,11,09,1, 11.9,1,1, 2.803, 10477.470, 221.650, 52527.632 20/05/05,00:10:44,12,09,1, 11.9,1,1, 2.803, 10477.451, 221.675, 52527.690 20/05/05,00:10:44,13,09,1, 11.9,1,1, 2.803, 10477.420, 221.628, 52527.619 20/05/05,00:10:44,14,09,1, 11.9,1,1, 2.803, 10477.404, 221.650, 52527.648 20/05/05,00:10:44,15,09,1, 11.9,1,1, 2.803, 10477.363, 221.649, 52527.640 20/05/05,00:10:44,16,09,1, 11.9,1,1, 2.803, 10477.393, 221.737, 52527.661 20/05/05,00:10:44,17,09,1, 11.9,1,1, 2.803, 10477.361, 221.712, 52527.692 20/05/05,00:10:44,18,09,1, 11.9,1,1, 2.803, 10477.310, 221.668, 52527.649 20/05/05,00:10:44,19,09,1, 11.9,1,1, 2.803, 10477.303, 221.696, 52527.663 20/05/05,00:10:45,00,09,1, 11.9,1,1, 2.801, 10476.909, 221.673, 52527.685 20/05/05,00:10:45,01,09,1, 11.9,1,1, 2.801, 10477.260, 221.707, 52527.671 20/05/05,00:10:45,02,09,1, 11.9,1,1, 2.801, 10477.252, 221.670, 52527.694 20/05/05,00:10:45,03,09,1, 11.9,1,1, 2.801, 10477.250, 221.696, 52527.692 20/05/05,00:10:45,04,09,1, 11.9,1,1, 2.801, 10477.237, 221.704, 52527.686 20/05/05,00:10:45,05,09,1, 11.9,1,1, 2.801, 10477.219, 221.714, 52527.725 20/05/05,00:10:45,06,09,1, 11.9,1,1, 2.801, 10477.168, 221.677, 52527.688 20/05/05,00:10:45,07,09,1, 11.9,1,1, 2.801, 10477.132, 221.676, 52527.665 20/05/05,00:10:45,08,09,1, 11.9,1,1, 2.801, 10477.146, 221.714, 52527.721 20/05/05,00:10:45,09,09,1, 11.9,1,1, 2.801, 10477.135, 221.702, 52527.678 20/05/05,00:10:45,10,09,1, 11.9,1,1, 2.801, 10477.119, 221.706, 52527.714 20/05/05,00:10:45,11,09,1, 11.9,1,1, 2.801, 10477.087, 221.648, 52527.503 20/05/05,00:10:45,12,09,1, 11.9,1,1, 2.801, 10477.058, 221.725, 52527.738 20/05/05,00:10:45,13,09,1, 11.9,1,1, 2.801, 10477.065, 221.693, 52527.721 20/05/05,00:10:45,14,09,1, 11.9,1,1, 2.801, 10477.021, 221.691, 52527.712 20/05/05,00:10:45,15,09,1, 11.9,1,1, 2.801, 10476.982, 221.685, 52527.689 20/05/05,00:10:45,16,09,1, 11.9,1,1, 2.801, 10476.980, 221.694, 52527.672 20/05/05,00:10:45,17,09,1, 11.9,1,1, 2.801, 10476.952, 221.677, 52527.658 20/05/05,00:10:45,18,09,1, 11.9,1,1, 2.801, 10476.936, 221.700, 52527.685 20/05/05,00:10:45,19,09,1, 11.9,1,1, 2.801, 10476.916, 221.673, 52527.685 20/05/05,00:10:46,00,09,1, 11.9,1,1, 2.806, 10476.608, 221.616, 52527.699 20/05/05,00:10:46,01,09,1, 11.9,1,1, 2.806, 10476.900, 221.683, 52527.689 20/05/05,00:10:46,02,09,1, 11.9,1,1, 2.806, 10476.863, 221.634, 52527.669 20/05/05,00:10:46,03,09,1, 11.9,1,1, 2.806, 10476.847, 221.624, 52527.695 20/05/05,00:10:46,04,09,1, 11.9,1,1, 2.806, 10476.835, 221.612, 52527.698 20/05/05,00:10:46,05,09,1, 11.9,1,1, 2.806, 10476.819, 221.624, 52527.698 20/05/05,00:10:46,06,09,1, 11.9,1,1, 2.806, 10476.805, 221.640, 52527.721 20/05/05,00:10:46,07,09,1, 11.9,1,1, 2.806, 10476.760, 221.606, 52527.696 20/05/05,00:10:46,08,09,1, 11.9,1,1, 2.806, 10476.739, 221.609, 52527.685 20/05/05,00:10:46,09,09,1, 11.9,1,1, 2.806, 10476.724, 221.593, 52527.658 20/05/05,00:10:46,10,09,1, 11.9,1,1, 2.806, 10476.725, 221.642, 52527.672 20/05/05,00:10:46,11,09,1, 11.9,1,1, 2.806, 10476.688, 221.596, 52527.681 20/05/05,00:10:46,12,09,1, 11.9,1,1, 2.806, 10476.680, 221.594, 52527.679 20/05/05,00:10:46,13,09,1, 11.9,1,1, 2.806, 10476.696, 221.577, 52527.697 20/05/05,00:10:46,14,09,1, 11.9,1,1, 2.806, 10476.673, 221.575, 52527.697 20/05/05,00:10:46,15,09,1, 11.9,1,1, 2.806, 10476.642, 221.584, 52527.649 20/05/05,00:10:46,16,09,1, 11.9,1,1, 2.806, 10476.613, 221.574, 52527.633 20/05/05,00:10:46,17,09,1, 11.9,1,1, 2.806, 10476.610, 221.565, 52527.656 20/05/05,00:10:46,18,09,1, 11.9,1,1, 2.806, 10476.614, 221.584, 52527.652 20/05/05,00:10:46,19,09,1, 11.9,1,1, 2.806, 10476.616, 221.616, 52527.699 20/05/05,00:10:47,00,09,1, 11.8,1,1, 2.801, 10476.333, 221.540, 52527.479 20/05/05,00:10:47,01,09,1, 11.8,1,1, 2.801, 10476.550, 221.582, 52527.635 20/05/05,00:10:47,02,09,1, 11.8,1,1, 2.801, 10476.530, 221.566, 52527.651 20/05/05,00:10:47,03,09,1, 11.8,1,1, 2.801, 10476.519, 221.606, 52527.639 20/05/05,00:10:47,04,09,1, 11.8,1,1, 2.801, 10476.487, 221.587, 52527.584 20/05/05,00:10:47,05,09,1, 11.8,1,1, 2.801, 10476.466, 221.528, 52527.557 20/05/05,00:10:47,06,09,1, 11.8,1,1, 2.801, 10476.461, 221.553, 52527.584 20/05/05,00:10:47,07,09,1, 11.8,1,1, 2.801, 10476.486, 221.549, 52527.578 20/05/05,00:10:47,08,09,1, 11.8,1,1, 2.801, 10476.464, 221.544, 52527.605 20/05/05,00:10:47,09,09,1, 11.8,1,1, 2.801, 10476.468, 221.513, 52527.385 20/05/05,00:10:47,10,09,1, 11.8,1,1, 2.801, 10476.453, 221.528, 52527.514 20/05/05,00:10:47,11,09,1, 11.8,1,1, 2.801, 10476.434, 221.519, 52527.400 20/05/05,00:10:47,12,09,1, 11.8,1,1, 2.801, 10476.408, 221.554, 52527.656 20/05/05,00:10:47,13,09,1, 11.8,1,1, 2.801, 10476.398, 221.514, 52527.525 20/05/05,00:10:47,14,09,1, 11.8,1,1, 2.801, 10476.369, 221.513, 52527.545 20/05/05,00:10:47,15,09,1, 11.8,1,1, 2.801, 10476.387, 221.579, 52527.548 20/05/05,00:10:47,16,09,1, 11.8,1,1, 2.801, 10476.376, 221.550, 52527.506 20/05/05,00:10:47,17,09,1, 11.8,1,1, 2.801, 10476.351, 221.522, 52527.516 20/05/05,00:10:47,18,09,1, 11.8,1,1, 2.801, 10476.359, 221.504, 52527.485 20/05/05,00:10:47,19,09,1, 11.8,1,1, 2.801, 10476.334, 221.540, 52527.479 20/05/05,00:10:48,00,09,1, 11.9,1,1, 2.804, 10476.224, 221.547, 52527.354 20/05/05,00:10:48,01,09,1, 11.9,1,1, 2.804, 10476.338, 221.522, 52527.443 20/05/05,00:10:48,02,09,1, 11.9,1,1, 2.804, 10476.291, 221.557, 52527.626 20/05/05,00:10:48,03,09,1, 11.9,1,1, 2.804, 10476.320, 221.538, 52527.514 20/05/05,00:10:48,04,09,1, 11.9,1,1, 2.804, 10476.318, 221.545, 52527.453 20/05/05,00:10:48,05,09,1, 11.9,1,1, 2.804, 10476.309, 221.551, 52527.416 20/05/05,00:10:48,06,09,1, 11.9,1,1, 2.804, 10476.273, 221.525, 52527.445 20/05/05,00:10:48,07,09,1, 11.9,1,1, 2.804, 10476.277, 221.523, 52527.416 20/05/05,00:10:48,08,09,1, 11.9,1,1, 2.804, 10476.300, 221.598, 52527.474 20/05/05,00:10:48,09,09,1, 11.9,1,1, 2.804, 10476.280, 221.571, 52527.450 20/05/05,00:10:48,10,09,1, 11.9,1,1, 2.804, 10476.277, 221.546, 52527.418 20/05/05,00:10:48,11,09,1, 11.9,1,1, 2.804, 10476.269, 221.534, 52527.382 20/05/05,00:10:48,12,09,1, 11.9,1,1, 2.804, 10476.263, 221.583, 52527.444 20/05/05,00:10:48,13,09,1, 11.9,1,1, 2.804, 10476.274, 221.600, 52527.431 20/05/05,00:10:48,14,09,1, 11.9,1,1, 2.804, 10476.236, 221.566, 52527.377 20/05/05,00:10:48,15,09,1, 11.9,1,1, 2.804, 10476.249, 221.579, 52527.431 20/05/05,00:10:48,16,09,1, 11.9,1,1, 2.804, 10476.256, 221.583, 52527.415 20/05/05,00:10:48,17,09,1, 11.9,1,1, 2.804, 10476.266, 221.609, 52527.453 20/05/05,00:10:48,18,09,1, 11.9,1,1, 2.804, 10476.263, 221.602, 52527.396 20/05/05,00:10:48,19,09,1, 11.9,1,1, 2.804, 10476.233, 221.547, 52527.354 20/05/05,00:10:49,00,09,1, 11.9,1,1, 2.805, 10476.199, 221.721, 52527.279 20/05/05,00:10:49,01,09,1, 11.9,1,1, 2.805, 10476.253, 221.596, 52527.368 20/05/05,00:10:49,02,09,1, 11.9,1,1, 2.805, 10476.251, 221.645, 52527.395 20/05/05,00:10:49,03,09,1, 11.9,1,1, 2.805, 10476.217, 221.589, 52527.340 20/05/05,00:10:49,04,09,1, 11.9,1,1, 2.805, 10476.224, 221.623, 52527.333 20/05/05,00:10:49,05,09,1, 11.9,1,1, 2.805, 10476.234, 221.643, 52527.322 20/05/05,00:10:49,06,09,1, 11.9,1,1, 2.805, 10476.261, 221.668, 52527.330 20/05/05,00:10:49,07,09,1, 11.9,1,1, 2.805, 10476.233, 221.641, 52527.292 20/05/05,00:10:49,08,09,1, 11.9,1,1, 2.805, 10476.204, 221.629, 52527.299 20/05/05,00:10:49,09,09,1, 11.9,1,1, 2.805, 10476.266, 221.680, 52527.331 20/05/05,00:10:49,10,09,1, 11.9,1,1, 2.805, 10476.242, 221.659, 52527.303 20/05/05,00:10:49,11,09,1, 11.9,1,1, 2.805, 10476.244, 221.671, 52527.331 20/05/05,00:10:49,12,09,1, 11.9,1,1, 2.805, 10476.234, 221.627, 52527.255 20/05/05,00:10:49,13,09,1, 11.9,1,1, 2.805, 10476.230, 221.695, 52527.260 20/05/05,00:10:49,14,09,1, 11.9,1,1, 2.805, 10476.242, 221.668, 52527.294 20/05/05,00:10:49,15,09,1, 11.9,1,1, 2.805, 10476.245, 221.686, 52527.282 20/05/05,00:10:49,16,09,1, 11.9,1,1, 2.805, 10476.198, 221.665, 52527.244 20/05/05,00:10:49,17,09,1, 11.9,1,1, 2.805, 10476.204, 221.693, 52527.259 20/05/05,00:10:49,18,09,1, 11.9,1,1, 2.805, 10476.211, 221.712, 52527.269 20/05/05,00:10:49,19,09,1, 11.9,1,1, 2.805, 10476.205, 221.721, 52527.279 20/05/05,00:10:50,00,09,1, 11.9,1,1, 2.804, 10476.241, 221.882, 52526.859 20/05/05,00:10:50,01,09,1, 11.9,1,1, 2.804, 10476.231, 221.710, 52527.243 20/05/05,00:10:50,02,09,1, 11.9,1,1, 2.804, 10476.231, 221.754, 52527.280 20/05/05,00:10:50,03,09,1, 11.9,1,1, 2.804, 10476.201, 221.766, 52527.250 20/05/05,00:10:50,04,09,1, 11.9,1,1, 2.804, 10476.200, 221.742, 52527.235 20/05/05,00:10:50,05,09,1, 11.9,1,1, 2.804, 10476.236, 221.756, 52527.240 20/05/05,00:10:50,06,09,1, 11.9,1,1, 2.804, 10476.244, 221.813, 52527.267 20/05/05,00:10:50,07,09,1, 11.9,1,1, 2.804, 10476.253, 221.796, 52527.260 20/05/05,00:10:50,08,09,1, 11.9,1,1, 2.804, 10476.245, 221.787, 52527.235 20/05/05,00:10:50,09,09,1, 11.9,1,1, 2.804, 10476.236, 221.777, 52527.184 20/05/05,00:10:50,10,09,1, 11.9,1,1, 2.804, 10476.215, 221.810, 52527.198 20/05/05,00:10:50,11,09,1, 11.9,1,1, 2.804, 10476.245, 221.856, 52527.251 20/05/05,00:10:50,12,09,1, 11.9,1,1, 2.804, 10476.227, 221.813, 52527.220 20/05/05,00:10:50,13,09,1, 11.9,1,1, 2.804, 10476.207, 221.826, 52527.209 20/05/05,00:10:50,14,09,1, 11.9,1,1, 2.804, 10476.218, 221.859, 52527.210 20/05/05,00:10:50,15,09,1, 11.9,1,1, 2.804, 10476.213, 221.896, 52527.175 20/05/05,00:10:50,16,09,1, 11.9,1,1, 2.804, 10476.256, 221.877, 52527.221 20/05/05,00:10:50,17,09,1, 11.9,1,1, 2.804, 10476.209, 221.860, 52527.123 20/05/05,00:10:50,18,09,1, 11.9,1,1, 2.804, 10476.208, 221.934, 52527.213 20/05/05,00:10:50,19,09,1, 11.9,1,1, 2.804, 10476.247, 221.882, 52526.859 20/05/05,00:10:51,00,09,1, 11.9,1,1, 2.802, 10476.149, 222.147, 52527.165 20/05/05,00:10:51,01,09,1, 11.9,1,1, 2.802, 10476.180, 221.916, 52527.225 20/05/05,00:10:51,02,09,1, 11.9,1,1, 2.802, 10476.199, 221.956, 52527.262 20/05/05,00:10:51,03,09,1, 11.9,1,1, 2.802, 10476.191, 221.976, 52527.231 20/05/05,00:10:51,04,09,1, 11.9,1,1, 2.802, 10476.188, 221.992, 52527.207 20/05/05,00:10:51,05,09,1, 11.9,1,1, 2.802, 10476.205, 221.953, 52527.173 20/05/05,00:10:51,06,09,1, 11.9,1,1, 2.802, 10476.199, 221.989, 52527.193 20/05/05,00:10:51,07,09,1, 11.9,1,1, 2.802, 10476.210, 222.018, 52527.192 20/05/05,00:10:51,08,09,1, 11.9,1,1, 2.802, 10476.166, 222.006, 52527.178 20/05/05,00:10:51,09,09,1, 11.9,1,1, 2.802, 10476.201, 222.000, 52527.180 20/05/05,00:10:51,10,09,1, 11.9,1,1, 2.802, 10476.176, 222.007, 52527.143 20/05/05,00:10:51,11,09,1, 11.9,1,1, 2.802, 10476.187, 222.050, 52527.183 20/05/05,00:10:51,12,09,1, 11.9,1,1, 2.802, 10476.177, 222.053, 52527.195 20/05/05,00:10:51,13,09,1, 11.9,1,1, 2.802, 10476.153, 222.055, 52527.149 20/05/05,00:10:51,14,09,1, 11.9,1,1, 2.802, 10476.193, 222.073, 52527.138 20/05/05,00:10:51,15,09,1, 11.9,1,1, 2.802, 10476.169, 222.073, 52527.180 20/05/05,00:10:51,16,09,1, 11.9,1,1, 2.802, 10476.177, 222.116, 52527.179 20/05/05,00:10:51,17,09,1, 11.9,1,1, 2.802, 10476.147, 222.079, 52527.129 20/05/05,00:10:51,18,09,1, 11.9,1,1, 2.802, 10476.135, 222.092, 52527.140 20/05/05,00:10:51,19,09,1, 11.9,1,1, 2.802, 10476.154, 222.147, 52527.165 20/05/05,00:10:52,00,09,1, 11.9,1,1, 2.802, 10475.974, 222.389, 52527.175 20/05/05,00:10:52,01,09,1, 11.9,1,1, 2.802, 10476.116, 222.161, 52527.196 20/05/05,00:10:52,02,09,1, 11.9,1,1, 2.802, 10476.116, 222.165, 52527.146 20/05/05,00:10:52,03,09,1, 11.9,1,1, 2.802, 10476.081, 222.196, 52527.377 20/05/05,00:10:52,04,09,1, 11.9,1,1, 2.802, 10476.108, 222.219, 52527.261 20/05/05,00:10:52,05,09,1, 11.9,1,1, 2.802, 10476.122, 222.224, 52527.213 20/05/05,00:10:52,06,09,1, 11.9,1,1, 2.802, 10476.058, 222.210, 52527.114 20/05/05,00:10:52,07,09,1, 11.9,1,1, 2.802, 10476.071, 222.252, 52527.190 20/05/05,00:10:52,08,09,1, 11.9,1,1, 2.802, 10476.098, 222.277, 52527.206 20/05/05,00:10:52,09,09,1, 11.9,1,1, 2.802, 10476.065, 222.269, 52527.176 20/05/05,00:10:52,10,09,1, 11.9,1,1, 2.802, 10476.073, 222.263, 52527.106 20/05/05,00:10:52,11,09,1, 11.9,1,1, 2.802, 10476.059, 222.268, 52527.222 20/05/05,00:10:52,12,09,1, 11.9,1,1, 2.802, 10476.047, 222.328, 52527.220 20/05/05,00:10:52,13,09,1, 11.9,1,1, 2.802, 10476.050, 222.341, 52527.208 20/05/05,00:10:52,14,09,1, 11.9,1,1, 2.802, 10476.059, 222.333, 52527.216 20/05/05,00:10:52,15,09,1, 11.9,1,1, 2.802, 10475.996, 222.316, 52527.164 20/05/05,00:10:52,16,09,1, 11.9,1,1, 2.802, 10476.016, 222.344, 52527.165 20/05/05,00:10:52,17,09,1, 11.9,1,1, 2.802, 10476.030, 222.380, 52527.203 20/05/05,00:10:52,18,09,1, 11.9,1,1, 2.802, 10475.987, 222.381, 52527.186 20/05/05,00:10:52,19,09,1, 11.9,1,1, 2.802, 10475.980, 222.389, 52527.175 20/05/05,00:10:53,00,09,1, 11.9,1,1, 2.803, 10475.740, 222.667, 52527.282 20/05/05,00:10:53,01,09,1, 11.9,1,1, 2.803, 10475.980, 222.433, 52527.236 20/05/05,00:10:53,02,09,1, 11.9,1,1, 2.803, 10475.962, 222.430, 52527.202 20/05/05,00:10:53,03,09,1, 11.9,1,1, 2.803, 10475.940, 222.441, 52527.214 20/05/05,00:10:53,04,09,1, 11.9,1,1, 2.803, 10475.940, 222.438, 52527.180 20/05/05,00:10:53,05,09,1, 11.9,1,1, 2.803, 10475.922, 222.499, 52527.214 20/05/05,00:10:53,06,09,1, 11.9,1,1, 2.803, 10475.920, 222.500, 52527.240 20/05/05,00:10:53,07,09,1, 11.9,1,1, 2.803, 10475.907, 222.496, 52527.187 20/05/05,00:10:53,08,09,1, 11.9,1,1, 2.803, 10475.894, 222.490, 52527.164 20/05/05,00:10:53,09,09,1, 11.9,1,1, 2.803, 10475.893, 222.534, 52527.222 20/05/05,00:10:53,10,09,1, 11.9,1,1, 2.803, 10475.896, 222.559, 52527.245 20/05/05,00:10:53,11,09,1, 11.9,1,1, 2.803, 10475.869, 222.534, 52527.217 20/05/05,00:10:53,12,09,1, 11.9,1,1, 2.803, 10475.801, 222.518, 52527.172 20/05/05,00:10:53,13,09,1, 11.9,1,1, 2.803, 10475.801, 222.553, 52527.082 20/05/05,00:10:53,14,09,1, 11.9,1,1, 2.803, 10475.846, 222.595, 52527.310 20/05/05,00:10:53,15,09,1, 11.9,1,1, 2.803, 10475.834, 222.596, 52527.199 20/05/05,00:10:53,16,09,1, 11.9,1,1, 2.803, 10475.797, 222.561, 52527.170 20/05/05,00:10:53,17,09,1, 11.9,1,1, 2.803, 10475.774, 222.617, 52527.240 20/05/05,00:10:53,18,09,1, 11.9,1,1, 2.803, 10475.774, 222.630, 52527.266 20/05/05,00:10:53,19,09,1, 11.9,1,1, 2.803, 10475.743, 222.667, 52527.282 20/05/05,00:10:54,00,09,1, 11.8,1,1, 2.803, 10475.473, 222.863, 52527.240 20/05/05,00:10:54,01,09,1, 11.8,1,1, 2.803, 10475.735, 222.640, 52527.218 20/05/05,00:10:54,02,09,1, 11.8,1,1, 2.803, 10475.726, 222.674, 52527.245 20/05/05,00:10:54,03,09,1, 11.8,1,1, 2.803, 10475.704, 222.694, 52527.288 20/05/05,00:10:54,04,09,1, 11.8,1,1, 2.803, 10475.702, 222.664, 52527.236 20/05/05,00:10:54,05,09,1, 11.8,1,1, 2.803, 10475.662, 222.680, 52527.214 20/05/05,00:10:54,06,09,1, 11.8,1,1, 2.803, 10475.674, 222.734, 52527.276 20/05/05,00:10:54,07,09,1, 11.8,1,1, 2.803, 10475.643, 222.745, 52527.249 20/05/05,00:10:54,08,09,1, 11.8,1,1, 2.803, 10475.637, 222.754, 52527.268 20/05/05,00:10:54,09,09,1, 11.8,1,1, 2.803, 10475.610, 222.701, 52527.196 20/05/05,00:10:54,10,09,1, 11.8,1,1, 2.803, 10475.638, 222.747, 52527.273 20/05/05,00:10:54,11,09,1, 11.8,1,1, 2.803, 10475.599, 222.780, 52527.239 20/05/05,00:10:54,12,09,1, 11.8,1,1, 2.803, 10475.598, 222.797, 52527.260 20/05/05,00:10:54,13,09,1, 11.8,1,1, 2.803, 10475.571, 222.754, 52527.216 20/05/05,00:10:54,14,09,1, 11.8,1,1, 2.803, 10475.533, 222.763, 52527.222 20/05/05,00:10:54,15,09,1, 11.8,1,1, 2.803, 10475.548, 222.815, 52527.242 20/05/05,00:10:54,16,09,1, 11.8,1,1, 2.803, 10475.533, 222.817, 52527.267 20/05/05,00:10:54,17,09,1, 11.8,1,1, 2.803, 10475.496, 222.820, 52527.229 20/05/05,00:10:54,18,09,1, 11.8,1,1, 2.803, 10475.469, 222.824, 52527.236 20/05/05,00:10:54,19,09,1, 11.8,1,1, 2.803, 10475.476, 222.863, 52527.240 20/05/05,00:10:55,00,09,1, 12.0,1,1, 2.804, 10475.231, 223.056, 52527.393 20/05/05,00:10:55,01,09,1, 12.0,1,1, 2.804, 10475.437, 222.880, 52527.260 20/05/05,00:10:55,02,09,1, 12.0,1,1, 2.804, 10475.428, 222.848, 52527.247 20/05/05,00:10:55,03,09,1, 12.0,1,1, 2.804, 10475.419, 222.879, 52527.297 20/05/05,00:10:55,04,09,1, 12.0,1,1, 2.804, 10475.431, 222.941, 52527.321 20/05/05,00:10:55,05,09,1, 12.0,1,1, 2.804, 10475.395, 222.952, 52527.353 20/05/05,00:10:55,06,09,1, 12.0,1,1, 2.804, 10475.384, 222.944, 52527.371 20/05/05,00:10:55,07,09,1, 12.0,1,1, 2.804, 10475.376, 222.959, 52527.358 20/05/05,00:10:55,08,09,1, 12.0,1,1, 2.804, 10475.347, 222.944, 52527.352 20/05/05,00:10:55,09,09,1, 12.0,1,1, 2.804, 10475.342, 222.979, 52527.370 20/05/05,00:10:55,10,09,1, 12.0,1,1, 2.804, 10475.319, 222.969, 52527.355 20/05/05,00:10:55,11,09,1, 12.0,1,1, 2.804, 10475.324, 222.977, 52527.350 20/05/05,00:10:55,12,09,1, 12.0,1,1, 2.804, 10475.342, 223.008, 52527.406 20/05/05,00:10:55,13,09,1, 12.0,1,1, 2.804, 10475.256, 222.997, 52527.377 20/05/05,00:10:55,14,09,1, 12.0,1,1, 2.804, 10475.296, 223.024, 52527.388 20/05/05,00:10:55,15,09,1, 12.0,1,1, 2.804, 10475.266, 223.037, 52527.347 20/05/05,00:10:55,16,09,1, 12.0,1,1, 2.804, 10475.260, 223.040, 52527.348 20/05/05,00:10:55,17,09,1, 12.0,1,1, 2.804, 10475.233, 223.050, 52527.368 20/05/05,00:10:55,18,09,1, 12.0,1,1, 2.804, 10475.240, 223.056, 52527.274 20/05/05,00:10:55,19,09,1, 12.0,1,1, 2.804, 10475.233, 223.056, 52527.393 20/05/05,00:10:56,00,09,1, 11.8,1,1, 2.808, 10474.981, 223.310, 52527.386 20/05/05,00:10:56,01,09,1, 11.8,1,1, 2.808, 10475.208, 223.080, 52527.373 20/05/05,00:10:56,02,09,1, 11.8,1,1, 2.808, 10475.190, 223.090, 52527.386 20/05/05,00:10:56,03,09,1, 11.8,1,1, 2.808, 10475.160, 223.067, 52527.357 20/05/05,00:10:56,04,09,1, 11.8,1,1, 2.808, 10475.158, 223.120, 52527.368 20/05/05,00:10:56,05,09,1, 11.8,1,1, 2.808, 10475.177, 223.153, 52527.379 20/05/05,00:10:56,06,09,1, 11.8,1,1, 2.808, 10475.131, 223.155, 52527.380 20/05/05,00:10:56,07,09,1, 11.8,1,1, 2.808, 10475.158, 223.161, 52527.377 20/05/05,00:10:56,08,09,1, 11.8,1,1, 2.808, 10475.123, 223.171, 52527.366 20/05/05,00:10:56,09,09,1, 11.8,1,1, 2.808, 10475.114, 223.189, 52527.368 20/05/05,00:10:56,10,09,1, 11.8,1,1, 2.808, 10475.083, 223.181, 52527.346 20/05/05,00:10:56,11,09,1, 11.8,1,1, 2.808, 10475.061, 223.179, 52527.354 20/05/05,00:10:56,12,09,1, 11.8,1,1, 2.808, 10475.053, 223.219, 52527.380 20/05/05,00:10:56,13,09,1, 11.8,1,1, 2.808, 10475.067, 223.221, 52527.363 20/05/05,00:10:56,14,09,1, 11.8,1,1, 2.808, 10475.037, 223.226, 52527.362 20/05/05,00:10:56,15,09,1, 11.8,1,1, 2.808, 10475.013, 223.221, 52527.336 20/05/05,00:10:56,16,09,1, 11.8,1,1, 2.808, 10475.000, 223.254, 52527.298 20/05/05,00:10:56,17,09,1, 11.8,1,1, 2.808, 10475.031, 223.273, 52527.162 20/05/05,00:10:56,18,09,1, 11.8,1,1, 2.808, 10474.960, 223.269, 52527.154 20/05/05,00:10:56,19,09,1, 11.8,1,1, 2.808, 10474.989, 223.310, 52527.386 20/05/05,00:10:57,00,09,1, 11.9,1,1, 2.803, 10474.706, 223.484, 52527.404 20/05/05,00:10:57,01,09,1, 11.9,1,1, 2.803, 10474.968, 223.318, 52527.365 20/05/05,00:10:57,02,09,1, 11.9,1,1, 2.803, 10474.939, 223.316, 52527.370 20/05/05,00:10:57,03,09,1, 11.9,1,1, 2.803, 10474.927, 223.335, 52527.409 20/05/05,00:10:57,04,09,1, 11.9,1,1, 2.803, 10474.917, 223.343, 52527.382 20/05/05,00:10:57,05,09,1, 11.9,1,1, 2.803, 10474.883, 223.331, 52527.349 20/05/05,00:10:57,06,09,1, 11.9,1,1, 2.803, 10474.878, 223.329, 52527.353 20/05/05,00:10:57,07,09,1, 11.9,1,1, 2.803, 10474.862, 223.348, 52527.352 20/05/05,00:10:57,08,09,1, 11.9,1,1, 2.803, 10474.879, 223.344, 52527.276 20/05/05,00:10:57,09,09,1, 11.9,1,1, 2.803, 10474.864, 223.355, 52527.389 20/05/05,00:10:57,10,09,1, 11.9,1,1, 2.803, 10474.826, 223.392, 52527.384 20/05/05,00:10:57,11,09,1, 11.9,1,1, 2.803, 10474.843, 223.382, 52527.395 20/05/05,00:10:57,12,09,1, 11.9,1,1, 2.803, 10474.826, 223.377, 52527.366 20/05/05,00:10:57,13,09,1, 11.9,1,1, 2.803, 10474.824, 223.404, 52527.373 20/05/05,00:10:57,14,09,1, 11.9,1,1, 2.803, 10474.816, 223.440, 52527.383 20/05/05,00:10:57,15,09,1, 11.9,1,1, 2.803, 10474.794, 223.441, 52527.358 20/05/05,00:10:57,16,09,1, 11.9,1,1, 2.803, 10474.793, 223.450, 52527.415 20/05/05,00:10:57,17,09,1, 11.9,1,1, 2.803, 10474.749, 223.461, 52527.410 20/05/05,00:10:57,18,09,1, 11.9,1,1, 2.803, 10474.758, 223.455, 52527.370 20/05/05,00:10:57,19,09,1, 11.9,1,1, 2.803, 10474.713, 223.484, 52527.404 20/05/05,00:10:58,00,09,1, 11.9,1,1, 2.803, 10474.514, 223.716, 52527.415 20/05/05,00:10:58,01,09,1, 11.9,1,1, 2.803, 10474.699, 223.507, 52527.407 20/05/05,00:10:58,02,09,1, 11.9,1,1, 2.803, 10474.690, 223.491, 52527.399 20/05/05,00:10:58,03,09,1, 11.9,1,1, 2.803, 10474.692, 223.496, 52527.399 20/05/05,00:10:58,04,09,1, 11.9,1,1, 2.803, 10474.676, 223.503, 52527.411 20/05/05,00:10:58,05,09,1, 11.9,1,1, 2.803, 10474.683, 223.536, 52527.418 20/05/05,00:10:58,06,09,1, 11.9,1,1, 2.803, 10474.661, 223.525, 52527.413 20/05/05,00:10:58,07,09,1, 11.9,1,1, 2.803, 10474.656, 223.540, 52527.399 20/05/05,00:10:58,08,09,1, 11.9,1,1, 2.803, 10474.632, 223.545, 52527.357 20/05/05,00:10:58,09,09,1, 11.9,1,1, 2.803, 10474.608, 223.554, 52527.409 20/05/05,00:10:58,10,09,1, 11.9,1,1, 2.803, 10474.619, 223.585, 52527.435 20/05/05,00:10:58,11,09,1, 11.9,1,1, 2.803, 10474.609, 223.593, 52527.423 20/05/05,00:10:58,12,09,1, 11.9,1,1, 2.803, 10474.569, 223.624, 52527.396 20/05/05,00:10:58,13,09,1, 11.9,1,1, 2.803, 10474.607, 223.630, 52527.461 20/05/05,00:10:58,14,09,1, 11.9,1,1, 2.803, 10474.564, 223.634, 52527.408 20/05/05,00:10:58,15,09,1, 11.9,1,1, 2.803, 10474.586, 223.669, 52527.408 20/05/05,00:10:58,16,09,1, 11.9,1,1, 2.803, 10474.537, 223.648, 52527.401 20/05/05,00:10:58,17,09,1, 11.9,1,1, 2.803, 10474.524, 223.699, 52527.388 20/05/05,00:10:58,18,09,1, 11.9,1,1, 2.803, 10474.536, 223.689, 52527.421 20/05/05,00:10:58,19,09,1, 11.9,1,1, 2.803, 10474.519, 223.716, 52527.415 20/05/05,00:10:59,00,09,1, 11.9,1,1, 2.803, 10474.313, 223.935, 52527.411 20/05/05,00:10:59,01,09,1, 11.9,1,1, 2.803, 10474.479, 223.740, 52527.454 20/05/05,00:10:59,02,09,1, 11.9,1,1, 2.803, 10474.469, 223.772, 52527.444 20/05/05,00:10:59,03,09,1, 11.9,1,1, 2.803, 10474.483, 223.762, 52527.463 20/05/05,00:10:59,04,09,1, 11.9,1,1, 2.803, 10474.475, 223.776, 52527.442 20/05/05,00:10:59,05,09,1, 11.9,1,1, 2.803, 10474.462, 223.785, 52527.413 20/05/05,00:10:59,06,09,1, 11.9,1,1, 2.803, 10474.433, 223.768, 52527.403 20/05/05,00:10:59,07,09,1, 11.9,1,1, 2.803, 10474.411, 223.793, 52527.450 20/05/05,00:10:59,08,09,1, 11.9,1,1, 2.803, 10474.425, 223.802, 52527.439 20/05/05,00:10:59,09,09,1, 11.9,1,1, 2.803, 10474.435, 223.821, 52527.421 20/05/05,00:10:59,10,09,1, 11.9,1,1, 2.803, 10474.414, 223.825, 52527.435 20/05/05,00:10:59,11,09,1, 11.9,1,1, 2.803, 10474.404, 223.862, 52527.433 20/05/05,00:10:59,12,09,1, 11.9,1,1, 2.803, 10474.386, 223.844, 52527.425 20/05/05,00:10:59,13,09,1, 11.9,1,1, 2.803, 10474.389, 223.867, 52527.415 20/05/05,00:10:59,14,09,1, 11.9,1,1, 2.803, 10474.367, 223.857, 52527.395 20/05/05,00:10:59,15,09,1, 11.9,1,1, 2.803, 10474.369, 223.862, 52527.399 20/05/05,00:10:59,16,09,1, 11.9,1,1, 2.803, 10474.330, 223.885, 52527.389 20/05/05,00:10:59,17,09,1, 11.9,1,1, 2.803, 10474.320, 223.893, 52527.380 20/05/05,00:10:59,18,09,1, 11.9,1,1, 2.803, 10474.327, 223.911, 52527.396 20/05/05,00:10:59,19,09,1, 11.9,1,1, 2.803, 10474.322, 223.935, 52527.411 20/05/05,00:11:00,00,09,1, 11.9,1,1, 2.801, 10474.105, 224.035, 52527.181 20/05/05,00:11:00,01,09,1, 11.9,1,1, 2.801, 10474.301, 223.922, 52527.404 20/05/05,00:11:00,02,09,1, 11.9,1,1, 2.801, 10474.278, 223.939, 52527.370 20/05/05,00:11:00,03,09,1, 11.9,1,1, 2.801, 10474.293, 223.953, 52527.399 20/05/05,00:11:00,04,09,1, 11.9,1,1, 2.801, 10474.264, 223.915, 52527.297 20/05/05,00:11:00,05,09,1, 11.9,1,1, 2.801, 10474.268, 223.921, 52527.260 20/05/05,00:11:00,06,09,1, 11.9,1,1, 2.801, 10474.241, 223.968, 52527.264 20/05/05,00:11:00,07,09,1, 11.9,1,1, 2.801, 10474.237, 224.018, 52527.303 20/05/05,00:11:00,08,09,1, 11.9,1,1, 2.801, 10474.213, 223.984, 52527.272 20/05/05,00:11:00,09,09,1, 11.9,1,1, 2.801, 10474.202, 223.990, 52527.292 20/05/05,00:11:00,10,09,1, 11.9,1,1, 2.801, 10474.194, 223.982, 52527.245 20/05/05,00:11:00,11,09,1, 11.9,1,1, 2.801, 10474.171, 223.998, 52527.237 20/05/05,00:11:00,12,09,1, 11.9,1,1, 2.801, 10474.180, 224.026, 52527.235 20/05/05,00:11:00,13,09,1, 11.9,1,1, 2.801, 10474.146, 223.970, 52527.231 20/05/05,00:11:00,14,09,1, 11.9,1,1, 2.801, 10474.172, 224.000, 52527.219 20/05/05,00:11:00,15,09,1, 11.9,1,1, 2.801, 10474.141, 224.004, 52527.212 20/05/05,00:11:00,16,09,1, 11.9,1,1, 2.801, 10474.101, 224.041, 52527.234 20/05/05,00:11:00,17,09,1, 11.9,1,1, 2.801, 10474.092, 224.026, 52527.189 20/05/05,00:11:00,18,09,1, 11.9,1,1, 2.801, 10474.097, 224.020, 52527.207 20/05/05,00:11:00,19,09,1, 11.9,1,1, 2.801, 10474.113, 224.035, 52527.181 20/05/05,00:11:01,00,09,1, 11.9,1,1, 2.804, 10473.871, 224.055, 52526.989 20/05/05,00:11:01,01,09,1, 11.9,1,1, 2.804, 10474.050, 224.069, 52527.173 20/05/05,00:11:01,02,09,1, 11.9,1,1, 2.804, 10474.048, 224.020, 52527.169 20/05/05,00:11:01,03,09,1, 11.9,1,1, 2.804, 10474.079, 224.078, 52527.156 20/05/05,00:11:01,04,09,1, 11.9,1,1, 2.804, 10474.044, 224.059, 52527.136 20/05/05,00:11:01,05,09,1, 11.9,1,1, 2.804, 10474.028, 224.065, 52527.145 20/05/05,00:11:01,06,09,1, 11.9,1,1, 2.804, 10474.018, 224.040, 52527.116 20/05/05,00:11:01,07,09,1, 11.9,1,1, 2.804, 10473.999, 224.075, 52527.139 20/05/05,00:11:01,08,09,1, 11.9,1,1, 2.804, 10474.010, 224.092, 52527.149 20/05/05,00:11:01,09,09,1, 11.9,1,1, 2.804, 10473.985, 224.070, 52527.101 20/05/05,00:11:01,10,09,1, 11.9,1,1, 2.804, 10473.942, 224.060, 52527.056 20/05/05,00:11:01,11,09,1, 11.9,1,1, 2.804, 10473.964, 224.067, 52527.049 20/05/05,00:11:01,12,09,1, 11.9,1,1, 2.804, 10473.964, 224.101, 52527.097 20/05/05,00:11:01,13,09,1, 11.9,1,1, 2.804, 10473.926, 224.068, 52527.091 20/05/05,00:11:01,14,09,1, 11.9,1,1, 2.804, 10473.927, 224.083, 52527.047 20/05/05,00:11:01,15,09,1, 11.9,1,1, 2.804, 10473.950, 224.039, 52527.055 20/05/05,00:11:01,16,09,1, 11.9,1,1, 2.804, 10473.923, 224.088, 52527.043 20/05/05,00:11:01,17,09,1, 11.9,1,1, 2.804, 10473.926, 224.095, 52527.041 20/05/05,00:11:01,18,09,1, 11.9,1,1, 2.804, 10473.895, 224.063, 52527.013 20/05/05,00:11:01,19,09,1, 11.9,1,1, 2.804, 10473.878, 224.055, 52526.989 20/05/05,00:11:02,00,10,1, 11.9,1,1, 2.803, 10473.646, 224.051, 52526.822 20/05/05,00:11:02,01,10,1, 11.9,1,1, 2.803, 10473.864, 224.107, 52527.009 20/05/05,00:11:02,02,10,1, 11.9,1,1, 2.803, 10473.846, 224.039, 52526.958 20/05/05,00:11:02,03,10,1, 11.9,1,1, 2.803, 10473.841, 224.047, 52526.777 20/05/05,00:11:02,04,10,1, 11.9,1,1, 2.803, 10473.845, 224.053, 52526.909 20/05/05,00:11:02,05,10,1, 11.9,1,1, 2.803, 10473.824, 224.079, 52526.920 20/05/05,00:11:02,06,10,1, 11.9,1,1, 2.803, 10473.795, 224.071, 52526.939 20/05/05,00:11:02,07,10,1, 11.9,1,1, 2.803, 10473.795, 224.047, 52526.889 20/05/05,00:11:02,08,10,1, 11.9,1,1, 2.803, 10473.782, 224.074, 52526.901 20/05/05,00:11:02,09,10,1, 11.9,1,1, 2.803, 10473.745, 224.054, 52526.915 20/05/05,00:11:02,10,10,1, 11.9,1,1, 2.803, 10473.727, 224.095, 52526.870 20/05/05,00:11:02,11,10,1, 11.9,1,1, 2.803, 10473.736, 224.046, 52526.880 20/05/05,00:11:02,12,10,1, 11.9,1,1, 2.803, 10473.725, 224.083, 52526.903 20/05/05,00:11:02,13,10,1, 11.9,1,1, 2.803, 10473.710, 224.070, 52526.894 20/05/05,00:11:02,14,10,1, 11.9,1,1, 2.803, 10473.691, 224.061, 52526.896 20/05/05,00:11:02,15,10,1, 11.9,1,1, 2.803, 10473.648, 224.066, 52526.879 20/05/05,00:11:02,16,10,1, 11.9,1,1, 2.803, 10473.664, 224.050, 52526.857 20/05/05,00:11:02,17,10,1, 11.9,1,1, 2.803, 10473.684, 224.064, 52526.886 20/05/05,00:11:02,18,10,1, 11.9,1,1, 2.803, 10473.637, 224.048, 52526.889 20/05/05,00:11:02,19,10,1, 11.9,1,1, 2.803, 10473.654, 224.051, 52526.822 20/05/05,00:11:03,00,10,1, 11.9,1,1, 2.805, 10473.371, 224.003, 52526.723 20/05/05,00:11:03,01,10,1, 11.9,1,1, 2.805, 10473.600, 224.077, 52526.868 20/05/05,00:11:03,02,10,1, 11.9,1,1, 2.805, 10473.598, 224.055, 52526.817 20/05/05,00:11:03,03,10,1, 11.9,1,1, 2.805, 10473.573, 224.038, 52526.794 20/05/05,00:11:03,04,10,1, 11.9,1,1, 2.805, 10473.545, 224.031, 52526.806 20/05/05,00:11:03,05,10,1, 11.9,1,1, 2.805, 10473.548, 224.024, 52526.582 20/05/05,00:11:03,06,10,1, 11.9,1,1, 2.805, 10473.521, 224.050, 52526.797 20/05/05,00:11:03,07,10,1, 11.9,1,1, 2.805, 10473.502, 224.030, 52526.800 20/05/05,00:11:03,08,10,1, 11.9,1,1, 2.805, 10473.484, 224.021, 52526.781 20/05/05,00:11:03,09,10,1, 11.9,1,1, 2.805, 10473.490, 223.996, 52526.746 20/05/05,00:11:03,10,10,1, 11.9,1,1, 2.805, 10473.488, 224.020, 52526.771 20/05/05,00:11:03,11,10,1, 11.9,1,1, 2.805, 10473.457, 224.008, 52526.753 20/05/05,00:11:03,12,10,1, 11.9,1,1, 2.805, 10473.443, 224.008, 52526.773 20/05/05,00:11:03,13,10,1, 11.9,1,1, 2.805, 10473.421, 224.020, 52526.745 20/05/05,00:11:03,14,10,1, 11.9,1,1, 2.805, 10473.429, 224.027, 52526.769 20/05/05,00:11:03,15,10,1, 11.9,1,1, 2.805, 10473.415, 223.993, 52526.718 20/05/05,00:11:03,16,10,1, 11.9,1,1, 2.805, 10473.379, 223.969, 52526.708 20/05/05,00:11:03,17,10,1, 11.9,1,1, 2.805, 10473.384, 223.997, 52526.769 20/05/05,00:11:03,18,10,1, 11.9,1,1, 2.805, 10473.402, 223.994, 52526.710 20/05/05,00:11:03,19,10,1, 11.9,1,1, 2.805, 10473.372, 224.003, 52526.723 20/05/05,00:11:04,00,09,1, 11.9,1,1, 2.807, 10473.028, 223.871, 52526.746 20/05/05,00:11:04,01,09,1, 11.9,1,1, 2.807, 10473.323, 223.958, 52526.716 20/05/05,00:11:04,02,09,1, 11.9,1,1, 2.807, 10473.309, 223.976, 52526.711 20/05/05,00:11:04,03,09,1, 11.9,1,1, 2.807, 10473.266, 223.972, 52526.685 20/05/05,00:11:04,04,09,1, 11.9,1,1, 2.807, 10473.271, 223.945, 52526.664 20/05/05,00:11:04,05,09,1, 11.9,1,1, 2.807, 10473.234, 223.946, 52526.695 20/05/05,00:11:04,06,09,1, 11.9,1,1, 2.807, 10473.214, 223.935, 52526.679 20/05/05,00:11:04,07,09,1, 11.9,1,1, 2.807, 10473.206, 223.943, 52526.710 20/05/05,00:11:04,08,09,1, 11.9,1,1, 2.807, 10473.178, 223.929, 52526.665 20/05/05,00:11:04,09,09,1, 11.9,1,1, 2.807, 10473.166, 223.864, 52526.678 20/05/05,00:11:04,10,09,1, 11.9,1,1, 2.807, 10473.147, 223.930, 52526.692 20/05/05,00:11:04,11,09,1, 11.9,1,1, 2.807, 10473.147, 223.900, 52526.697 20/05/05,00:11:04,12,09,1, 11.9,1,1, 2.807, 10473.144, 223.893, 52526.713 20/05/05,00:11:04,13,09,1, 11.9,1,1, 2.807, 10473.108, 223.873, 52526.716 20/05/05,00:11:04,14,09,1, 11.9,1,1, 2.807, 10473.086, 223.900, 52526.693 20/05/05,00:11:04,15,09,1, 11.9,1,1, 2.807, 10473.088, 223.876, 52526.731 20/05/05,00:11:04,16,09,1, 11.9,1,1, 2.807, 10473.057, 223.873, 52526.746 20/05/05,00:11:04,17,09,1, 11.9,1,1, 2.807, 10473.073, 223.864, 52526.706 20/05/05,00:11:04,18,09,1, 11.9,1,1, 2.807, 10473.038, 223.850, 52526.719 20/05/05,00:11:04,19,09,1, 11.9,1,1, 2.807, 10473.032, 223.871, 52526.746 20/05/05,00:11:05,00,09,1, 11.9,1,1, 2.803, 10472.811, 223.754, 52526.767 20/05/05,00:11:05,01,09,1, 11.9,1,1, 2.803, 10473.030, 223.838, 52526.731 20/05/05,00:11:05,02,09,1, 11.9,1,1, 2.803, 10472.973, 223.818, 52526.752 20/05/05,00:11:05,03,09,1, 11.9,1,1, 2.803, 10472.980, 223.827, 52526.732 20/05/05,00:11:05,04,09,1, 11.9,1,1, 2.803, 10472.968, 223.841, 52526.739 20/05/05,00:11:05,05,09,1, 11.9,1,1, 2.803, 10472.951, 223.802, 52526.720 20/05/05,00:11:05,06,09,1, 11.9,1,1, 2.803, 10472.932, 223.796, 52526.706 20/05/05,00:11:05,07,09,1, 11.9,1,1, 2.803, 10472.925, 223.785, 52526.691 20/05/05,00:11:05,08,09,1, 11.9,1,1, 2.803, 10472.943, 223.826, 52526.747 20/05/05,00:11:05,09,09,1, 11.9,1,1, 2.803, 10472.891, 223.776, 52526.719 20/05/05,00:11:05,10,09,1, 11.9,1,1, 2.803, 10472.869, 223.778, 52526.721 20/05/05,00:11:05,11,09,1, 11.9,1,1, 2.803, 10472.912, 223.802, 52526.769 20/05/05,00:11:05,12,09,1, 11.9,1,1, 2.803, 10472.891, 223.784, 52526.751 20/05/05,00:11:05,13,09,1, 11.9,1,1, 2.803, 10472.857, 223.763, 52526.750 20/05/05,00:11:05,14,09,1, 11.9,1,1, 2.803, 10472.863, 223.763, 52526.722 20/05/05,00:11:05,15,09,1, 11.9,1,1, 2.803, 10472.842, 223.794, 52526.700 20/05/05,00:11:05,16,09,1, 11.9,1,1, 2.803, 10472.820, 223.758, 52526.737 20/05/05,00:11:05,17,09,1, 11.9,1,1, 2.803, 10472.832, 223.790, 52526.761 20/05/05,00:11:05,18,09,1, 11.9,1,1, 2.803, 10472.801, 223.750, 52526.739 20/05/05,00:11:05,19,09,1, 11.9,1,1, 2.803, 10472.817, 223.754, 52526.767 20/05/05,00:11:06,00,09,1, 11.9,1,1, 2.802, 10472.661, 223.701, 52526.766 20/05/05,00:11:06,01,09,1, 11.9,1,1, 2.802, 10472.786, 223.772, 52526.774 20/05/05,00:11:06,02,09,1, 11.9,1,1, 2.802, 10472.771, 223.714, 52526.753 20/05/05,00:11:06,03,09,1, 11.9,1,1, 2.802, 10472.785, 223.720, 52526.724 20/05/05,00:11:06,04,09,1, 11.9,1,1, 2.802, 10472.798, 223.790, 52526.820 20/05/05,00:11:06,05,09,1, 11.9,1,1, 2.802, 10472.774, 223.776, 52526.823 20/05/05,00:11:06,06,09,1, 11.9,1,1, 2.802, 10472.700, 223.740, 52526.874 20/05/05,00:11:06,07,09,1, 11.9,1,1, 2.802, 10472.752, 223.703, 52526.762 20/05/05,00:11:06,08,09,1, 11.9,1,1, 2.802, 10472.759, 223.749, 52526.793 20/05/05,00:11:06,09,09,1, 11.9,1,1, 2.802, 10472.719, 223.733, 52526.787 20/05/05,00:11:06,10,09,1, 11.9,1,1, 2.802, 10472.735, 223.717, 52526.785 20/05/05,00:11:06,11,09,1, 11.9,1,1, 2.802, 10472.722, 223.716, 52526.790 20/05/05,00:11:06,12,09,1, 11.9,1,1, 2.802, 10472.735, 223.703, 52526.780 20/05/05,00:11:06,13,09,1, 11.9,1,1, 2.802, 10472.699, 223.745, 52526.807 20/05/05,00:11:06,14,09,1, 11.9,1,1, 2.802, 10472.715, 223.710, 52526.794 20/05/05,00:11:06,15,09,1, 11.9,1,1, 2.802, 10472.711, 223.698, 52526.803 20/05/05,00:11:06,16,09,1, 11.9,1,1, 2.802, 10472.732, 223.736, 52526.820 20/05/05,00:11:06,17,09,1, 11.9,1,1, 2.802, 10472.720, 223.753, 52526.806 20/05/05,00:11:06,18,09,1, 11.9,1,1, 2.802, 10472.684, 223.722, 52526.819 20/05/05,00:11:06,19,09,1, 11.9,1,1, 2.802, 10472.667, 223.701, 52526.766 20/05/05,00:11:07,00,09,1, 11.9,1,1, 2.804, 10472.720, 223.853, 52526.777 20/05/05,00:11:07,01,09,1, 11.9,1,1, 2.804, 10472.681, 223.752, 52526.785 20/05/05,00:11:07,02,09,1, 11.9,1,1, 2.804, 10472.662, 223.767, 52526.767 20/05/05,00:11:07,03,09,1, 11.9,1,1, 2.804, 10472.661, 223.727, 52526.733 20/05/05,00:11:07,04,09,1, 11.9,1,1, 2.804, 10472.699, 223.725, 52526.824 20/05/05,00:11:07,05,09,1, 11.9,1,1, 2.804, 10472.674, 223.753, 52526.835 20/05/05,00:11:07,06,09,1, 11.9,1,1, 2.804, 10472.674, 223.768, 52526.840 20/05/05,00:11:07,07,09,1, 11.9,1,1, 2.804, 10472.683, 223.746, 52526.823 20/05/05,00:11:07,08,09,1, 11.9,1,1, 2.804, 10472.703, 223.752, 52526.774 20/05/05,00:11:07,09,09,1, 11.9,1,1, 2.804, 10472.709, 223.760, 52526.779 20/05/05,00:11:07,10,09,1, 11.9,1,1, 2.804, 10472.714, 223.773, 52526.808 20/05/05,00:11:07,11,09,1, 11.9,1,1, 2.804, 10472.716, 223.770, 52526.778 20/05/05,00:11:07,12,09,1, 11.9,1,1, 2.804, 10472.702, 223.780, 52526.799 20/05/05,00:11:07,13,09,1, 11.9,1,1, 2.804, 10472.733, 223.808, 52526.784 20/05/05,00:11:07,14,09,1, 11.9,1,1, 2.804, 10472.674, 223.839, 52526.791 20/05/05,00:11:07,15,09,1, 11.9,1,1, 2.804, 10472.700, 223.810, 52526.770 20/05/05,00:11:07,16,09,1, 11.9,1,1, 2.804, 10472.703, 223.794, 52526.827 20/05/05,00:11:07,17,09,1, 11.9,1,1, 2.804, 10472.742, 223.870, 52526.802 20/05/05,00:11:07,18,09,1, 11.9,1,1, 2.804, 10472.745, 223.844, 52526.825 20/05/05,00:11:07,19,09,1, 11.9,1,1, 2.804, 10472.723, 223.853, 52526.777 20/05/05,00:11:08,00,09,1, 11.8,1,1, 2.806, 10472.912, 224.032, 52526.706 20/05/05,00:11:08,01,09,1, 11.8,1,1, 2.806, 10472.755, 223.837, 52526.775 20/05/05,00:11:08,02,09,1, 11.8,1,1, 2.806, 10472.771, 223.921, 52526.821 20/05/05,00:11:08,03,09,1, 11.8,1,1, 2.806, 10472.778, 223.869, 52526.770 20/05/05,00:11:08,04,09,1, 11.8,1,1, 2.806, 10472.775, 223.887, 52526.786 20/05/05,00:11:08,05,09,1, 11.8,1,1, 2.806, 10472.760, 223.894, 52526.769 20/05/05,00:11:08,06,09,1, 11.8,1,1, 2.806, 10472.798, 223.917, 52526.785 20/05/05,00:11:08,07,09,1, 11.8,1,1, 2.806, 10472.792, 223.907, 52526.782 20/05/05,00:11:08,08,09,1, 11.8,1,1, 2.806, 10472.796, 223.917, 52526.750 20/05/05,00:11:08,09,09,1, 11.8,1,1, 2.806, 10472.806, 223.918, 52526.759 20/05/05,00:11:08,10,09,1, 11.8,1,1, 2.806, 10472.808, 223.946, 52526.781 20/05/05,00:11:08,11,09,1, 11.8,1,1, 2.806, 10472.824, 223.974, 52526.774 20/05/05,00:11:08,12,09,1, 11.8,1,1, 2.806, 10472.828, 223.920, 52526.757 20/05/05,00:11:08,13,09,1, 11.8,1,1, 2.806, 10472.839, 223.966, 52526.741 20/05/05,00:11:08,14,09,1, 11.8,1,1, 2.806, 10472.854, 223.992, 52526.726 20/05/05,00:11:08,15,09,1, 11.8,1,1, 2.806, 10472.871, 224.017, 52526.743 20/05/05,00:11:08,16,09,1, 11.8,1,1, 2.806, 10472.834, 223.975, 52526.696 20/05/05,00:11:08,17,09,1, 11.8,1,1, 2.806, 10472.913, 223.989, 52526.677 20/05/05,00:11:08,18,09,1, 11.8,1,1, 2.806, 10472.890, 224.026, 52526.711 20/05/05,00:11:08,19,09,1, 11.8,1,1, 2.806, 10472.914, 224.032, 52526.706 20/05/05,00:11:09,00,10,1, 11.9,1,1, 2.807, 10473.053, 224.296, 52526.548 20/05/05,00:11:09,01,10,1, 11.9,1,1, 2.807, 10472.892, 224.053, 52526.671 20/05/05,00:11:09,02,10,1, 11.9,1,1, 2.807, 10472.939, 224.077, 52526.680 20/05/05,00:11:09,03,10,1, 11.9,1,1, 2.807, 10472.922, 224.083, 52526.662 20/05/05,00:11:09,04,10,1, 11.9,1,1, 2.807, 10472.920, 224.097, 52526.659 20/05/05,00:11:09,05,10,1, 11.9,1,1, 2.807, 10472.923, 224.055, 52526.595 20/05/05,00:11:09,06,10,1, 11.9,1,1, 2.807, 10472.970, 224.107, 52526.647 20/05/05,00:11:09,07,10,1, 11.9,1,1, 2.807, 10472.962, 224.109, 52526.679 20/05/05,00:11:09,08,10,1, 11.9,1,1, 2.807, 10472.967, 224.138, 52526.613 20/05/05,00:11:09,09,10,1, 11.9,1,1, 2.807, 10472.963, 224.145, 52526.650 20/05/05,00:11:09,10,10,1, 11.9,1,1, 2.807, 10472.972, 224.172, 52526.622 20/05/05,00:11:09,11,10,1, 11.9,1,1, 2.807, 10473.001, 224.185, 52526.662 20/05/05,00:11:09,12,10,1, 11.9,1,1, 2.807, 10472.997, 224.202, 52526.617 20/05/05,00:11:09,13,10,1, 11.9,1,1, 2.807, 10472.988, 224.194, 52526.623 20/05/05,00:11:09,14,10,1, 11.9,1,1, 2.807, 10473.027, 224.193, 52526.602 20/05/05,00:11:09,15,10,1, 11.9,1,1, 2.807, 10473.047, 224.251, 52526.615 20/05/05,00:11:09,16,10,1, 11.9,1,1, 2.807, 10473.068, 224.273, 52526.598 20/05/05,00:11:09,17,10,1, 11.9,1,1, 2.807, 10473.049, 224.243, 52526.588 20/05/05,00:11:09,18,10,1, 11.9,1,1, 2.807, 10473.068, 224.248, 52526.568 20/05/05,00:11:09,19,10,1, 11.9,1,1, 2.807, 10473.054, 224.296, 52526.548 20/05/05,00:11:10,00,10,1, 11.9,1,1, 2.807, 10473.229, 224.587, 52526.369 20/05/05,00:11:10,01,10,1, 11.9,1,1, 2.807, 10473.087, 224.301, 52526.512 20/05/05,00:11:10,02,10,1, 11.9,1,1, 2.807, 10473.080, 224.315, 52526.533 20/05/05,00:11:10,03,10,1, 11.9,1,1, 2.807, 10473.130, 224.382, 52526.567 20/05/05,00:11:10,04,10,1, 11.9,1,1, 2.807, 10473.117, 224.393, 52526.537 20/05/05,00:11:10,05,10,1, 11.9,1,1, 2.807, 10473.146, 224.321, 52526.345 20/05/05,00:11:10,06,10,1, 11.9,1,1, 2.807, 10473.165, 224.345, 52526.507 20/05/05,00:11:10,07,10,1, 11.9,1,1, 2.807, 10473.172, 224.425, 52526.484 20/05/05,00:11:10,08,10,1, 11.9,1,1, 2.807, 10473.154, 224.412, 52526.481 20/05/05,00:11:10,09,10,1, 11.9,1,1, 2.807, 10473.159, 224.455, 52526.673 20/05/05,00:11:10,10,10,1, 11.9,1,1, 2.807, 10473.169, 224.422, 52526.424 20/05/05,00:11:10,11,10,1, 11.9,1,1, 2.807, 10473.169, 224.475, 52526.514 20/05/05,00:11:10,12,10,1, 11.9,1,1, 2.807, 10473.179, 224.490, 52526.480 20/05/05,00:11:10,13,10,1, 11.9,1,1, 2.807, 10473.190, 224.513, 52526.469 20/05/05,00:11:10,14,10,1, 11.9,1,1, 2.807, 10473.214, 224.458, 52526.414 20/05/05,00:11:10,15,10,1, 11.9,1,1, 2.807, 10473.188, 224.519, 52526.471 20/05/05,00:11:10,16,10,1, 11.9,1,1, 2.807, 10473.233, 224.534, 52526.482 20/05/05,00:11:10,17,10,1, 11.9,1,1, 2.807, 10473.222, 224.540, 52526.414 20/05/05,00:11:10,18,10,1, 11.9,1,1, 2.807, 10473.236, 224.519, 52526.346 20/05/05,00:11:10,19,10,1, 11.9,1,1, 2.807, 10473.229, 224.587, 52526.369 20/05/05,00:11:11,00,10,1, 11.9,1,1, 2.804, 10473.346, 224.752, 52526.143 20/05/05,00:11:11,01,10,1, 11.9,1,1, 2.804, 10473.248, 224.595, 52526.403 20/05/05,00:11:11,02,10,1, 11.9,1,1, 2.804, 10473.236, 224.600, 52526.367 20/05/05,00:11:11,03,10,1, 11.9,1,1, 2.804, 10473.249, 224.600, 52526.329 20/05/05,00:11:11,04,10,1, 11.9,1,1, 2.804, 10473.275, 224.673, 52526.403 20/05/05,00:11:11,05,10,1, 11.9,1,1, 2.804, 10473.251, 224.671, 52526.389 20/05/05,00:11:11,06,10,1, 11.9,1,1, 2.804, 10473.254, 224.641, 52526.302 20/05/05,00:11:11,07,10,1, 11.9,1,1, 2.804, 10473.273, 224.661, 52526.331 20/05/05,00:11:11,08,10,1, 11.9,1,1, 2.804, 10473.292, 224.695, 52526.324 20/05/05,00:11:11,09,10,1, 11.9,1,1, 2.804, 10473.290, 224.713, 52526.307 20/05/05,00:11:11,10,10,1, 11.9,1,1, 2.804, 10473.284, 224.703, 52526.255 20/05/05,00:11:11,11,10,1, 11.9,1,1, 2.804, 10473.308, 224.706, 52526.282 20/05/05,00:11:11,12,10,1, 11.9,1,1, 2.804, 10473.315, 224.717, 52526.296 20/05/05,00:11:11,13,10,1, 11.9,1,1, 2.804, 10473.296, 224.726, 52526.291 20/05/05,00:11:11,14,10,1, 11.9,1,1, 2.804, 10473.280, 224.745, 52526.256 20/05/05,00:11:11,15,10,1, 11.9,1,1, 2.804, 10473.319, 224.722, 52526.221 20/05/05,00:11:11,16,10,1, 11.9,1,1, 2.804, 10473.323, 224.754, 52526.284 20/05/05,00:11:11,17,10,1, 11.9,1,1, 2.804, 10473.293, 224.758, 52526.350 20/05/05,00:11:11,18,10,1, 11.9,1,1, 2.804, 10473.359, 224.746, 52526.166 20/05/05,00:11:11,19,10,1, 11.9,1,1, 2.804, 10473.348, 224.752, 52526.143 20/05/05,00:11:12,00,09,1, 11.9,1,1, 2.801, 10473.329, 224.792, 52526.066 20/05/05,00:11:12,01,09,1, 11.9,1,1, 2.801, 10473.340, 224.784, 52526.198 20/05/05,00:11:12,02,09,1, 11.9,1,1, 2.801, 10473.352, 224.779, 52526.161 20/05/05,00:11:12,03,09,1, 11.9,1,1, 2.801, 10473.349, 224.750, 52526.156 20/05/05,00:11:12,04,09,1, 11.9,1,1, 2.801, 10473.362, 224.817, 52526.151 20/05/05,00:11:12,05,09,1, 11.9,1,1, 2.801, 10473.368, 224.815, 52526.178 20/05/05,00:11:12,06,09,1, 11.9,1,1, 2.801, 10473.356, 224.825, 52526.155 20/05/05,00:11:12,07,09,1, 11.9,1,1, 2.801, 10473.349, 224.796, 52526.146 20/05/05,00:11:12,08,09,1, 11.9,1,1, 2.801, 10473.349, 224.821, 52526.115 20/05/05,00:11:12,09,09,1, 11.9,1,1, 2.801, 10473.337, 224.871, 52526.142 20/05/05,00:11:12,10,09,1, 11.9,1,1, 2.801, 10473.318, 224.812, 52526.105 20/05/05,00:11:12,11,09,1, 11.9,1,1, 2.801, 10473.340, 224.818, 52526.091 20/05/05,00:11:12,12,09,1, 11.9,1,1, 2.801, 10473.332, 224.810, 52526.123 20/05/05,00:11:12,13,09,1, 11.9,1,1, 2.801, 10473.389, 224.829, 52526.154 20/05/05,00:11:12,14,09,1, 11.9,1,1, 2.801, 10473.376, 224.829, 52526.104 20/05/05,00:11:12,15,09,1, 11.9,1,1, 2.801, 10473.346, 224.810, 52526.061 20/05/05,00:11:12,16,09,1, 11.9,1,1, 2.801, 10473.352, 224.804, 52526.054 20/05/05,00:11:12,17,09,1, 11.9,1,1, 2.801, 10473.371, 224.851, 52526.078 20/05/05,00:11:12,18,09,1, 11.9,1,1, 2.801, 10473.362, 224.832, 52526.079 20/05/05,00:11:12,19,09,1, 11.9,1,1, 2.801, 10473.332, 224.792, 52526.066 20/05/05,00:11:13,00,09,1, 11.9,1,1, 2.802, 10473.346, 224.771, 52525.896 20/05/05,00:11:13,01,09,1, 11.9,1,1, 2.802, 10473.355, 224.842, 52526.040 20/05/05,00:11:13,02,09,1, 11.9,1,1, 2.802, 10473.374, 224.829, 52525.992 20/05/05,00:11:13,03,09,1, 11.9,1,1, 2.802, 10473.342, 224.803, 52526.001 20/05/05,00:11:13,04,09,1, 11.9,1,1, 2.802, 10473.358, 224.841, 52526.055 20/05/05,00:11:13,05,09,1, 11.9,1,1, 2.802, 10473.384, 224.817, 52526.030 20/05/05,00:11:13,06,09,1, 11.9,1,1, 2.802, 10473.374, 224.830, 52526.005 20/05/05,00:11:13,07,09,1, 11.9,1,1, 2.802, 10473.344, 224.813, 52525.955 20/05/05,00:11:13,08,09,1, 11.9,1,1, 2.802, 10473.350, 224.801, 52525.957 20/05/05,00:11:13,09,09,1, 11.9,1,1, 2.802, 10473.388, 224.848, 52526.001 20/05/05,00:11:13,10,09,1, 11.9,1,1, 2.802, 10473.351, 224.821, 52525.981 20/05/05,00:11:13,11,09,1, 11.9,1,1, 2.802, 10473.332, 224.811, 52525.997 20/05/05,00:11:13,12,09,1, 11.9,1,1, 2.802, 10473.363, 224.777, 52525.936 20/05/05,00:11:13,13,09,1, 11.9,1,1, 2.802, 10473.356, 224.813, 52525.961 20/05/05,00:11:13,14,09,1, 11.9,1,1, 2.802, 10473.323, 224.806, 52525.952 20/05/05,00:11:13,15,09,1, 11.9,1,1, 2.802, 10473.332, 224.810, 52525.949 20/05/05,00:11:13,16,09,1, 11.9,1,1, 2.802, 10473.311, 224.775, 52525.889 20/05/05,00:11:13,17,09,1, 11.9,1,1, 2.802, 10473.287, 224.763, 52525.734 20/05/05,00:11:13,18,09,1, 11.9,1,1, 2.802, 10473.378, 224.826, 52526.053 20/05/05,00:11:13,19,09,1, 11.9,1,1, 2.802, 10473.353, 224.771, 52525.896 20/05/05,00:11:14,00,09,1, 11.9,1,1, 2.802, 10473.229, 224.628, 52525.852 20/05/05,00:11:14,01,09,1, 11.9,1,1, 2.802, 10473.343, 224.766, 52525.892 20/05/05,00:11:14,02,09,1, 11.9,1,1, 2.802, 10473.319, 224.763, 52525.946 20/05/05,00:11:14,03,09,1, 11.9,1,1, 2.802, 10473.342, 224.761, 52525.896 20/05/05,00:11:14,04,09,1, 11.9,1,1, 2.802, 10473.320, 224.729, 52525.880 20/05/05,00:11:14,05,09,1, 11.9,1,1, 2.802, 10473.300, 224.728, 52525.853 20/05/05,00:11:14,06,09,1, 11.9,1,1, 2.802, 10473.312, 224.725, 52525.864 20/05/05,00:11:14,07,09,1, 11.9,1,1, 2.802, 10473.276, 224.738, 52525.901 20/05/05,00:11:14,08,09,1, 11.9,1,1, 2.802, 10473.263, 224.712, 52525.828 20/05/05,00:11:14,09,09,1, 11.9,1,1, 2.802, 10473.299, 224.697, 52525.872 20/05/05,00:11:14,10,09,1, 11.9,1,1, 2.802, 10473.295, 224.705, 52525.850 20/05/05,00:11:14,11,09,1, 11.9,1,1, 2.802, 10473.287, 224.694, 52525.862 20/05/05,00:11:14,12,09,1, 11.9,1,1, 2.802, 10473.277, 224.663, 52525.851 20/05/05,00:11:14,13,09,1, 11.9,1,1, 2.802, 10473.267, 224.676, 52525.856 20/05/05,00:11:14,14,09,1, 11.9,1,1, 2.802, 10473.276, 224.654, 52525.867 20/05/05,00:11:14,15,09,1, 11.9,1,1, 2.802, 10473.276, 224.701, 52525.900 20/05/05,00:11:14,16,09,1, 11.9,1,1, 2.802, 10473.242, 224.619, 52525.805 20/05/05,00:11:14,17,09,1, 11.9,1,1, 2.802, 10473.249, 224.630, 52525.787 20/05/05,00:11:14,18,09,1, 11.9,1,1, 2.802, 10473.277, 224.644, 52525.885 20/05/05,00:11:14,19,09,1, 11.9,1,1, 2.802, 10473.237, 224.628, 52525.852 20/05/05,00:11:15,00,09,1, 11.9,1,1, 2.802, 10473.070, 224.526, 52525.825 20/05/05,00:11:15,01,09,1, 11.9,1,1, 2.802, 10473.221, 224.577, 52525.799 20/05/05,00:11:15,02,09,1, 11.9,1,1, 2.802, 10473.226, 224.618, 52525.816 20/05/05,00:11:15,03,09,1, 11.9,1,1, 2.802, 10473.215, 224.623, 52525.859 20/05/05,00:11:15,04,09,1, 11.9,1,1, 2.802, 10473.198, 224.576, 52525.808 20/05/05,00:11:15,05,09,1, 11.9,1,1, 2.802, 10473.196, 224.556, 52525.843 20/05/05,00:11:15,06,09,1, 11.9,1,1, 2.802, 10473.206, 224.581, 52525.816 20/05/05,00:11:15,07,09,1, 11.9,1,1, 2.802, 10473.192, 224.588, 52525.858 20/05/05,00:11:15,08,09,1, 11.9,1,1, 2.802, 10473.173, 224.564, 52525.818 20/05/05,00:11:15,09,09,1, 11.9,1,1, 2.802, 10473.180, 224.544, 52525.816 20/05/05,00:11:15,10,09,1, 11.9,1,1, 2.802, 10473.157, 224.544, 52525.803 20/05/05,00:11:15,11,09,1, 11.9,1,1, 2.802, 10473.168, 224.591, 52525.847 20/05/05,00:11:15,12,09,1, 11.9,1,1, 2.802, 10473.156, 224.567, 52525.843 20/05/05,00:11:15,13,09,1, 11.9,1,1, 2.802, 10473.114, 224.547, 52525.804 20/05/05,00:11:15,14,09,1, 11.9,1,1, 2.802, 10473.112, 224.533, 52525.817 20/05/05,00:11:15,15,09,1, 11.9,1,1, 2.802, 10473.142, 224.556, 52525.866 20/05/05,00:11:15,16,09,1, 11.9,1,1, 2.802, 10473.111, 224.520, 52525.835 20/05/05,00:11:15,17,09,1, 11.9,1,1, 2.802, 10473.117, 224.505, 52525.810 20/05/05,00:11:15,18,09,1, 11.9,1,1, 2.802, 10473.101, 224.530, 52525.844 20/05/05,00:11:15,19,09,1, 11.9,1,1, 2.802, 10473.071, 224.526, 52525.825 20/05/05,00:11:16,00,09,1, 11.9,1,1, 2.805, 10472.862, 224.407, 52525.883 20/05/05,00:11:16,01,09,1, 11.9,1,1, 2.805, 10473.039, 224.476, 52525.855 20/05/05,00:11:16,02,09,1, 11.9,1,1, 2.805, 10473.060, 224.479, 52525.824 20/05/05,00:11:16,03,09,1, 11.9,1,1, 2.805, 10473.037, 224.494, 52525.883 20/05/05,00:11:16,04,09,1, 11.9,1,1, 2.805, 10473.016, 224.515, 52525.852 20/05/05,00:11:16,05,09,1, 11.9,1,1, 2.805, 10472.977, 224.500, 52525.853 20/05/05,00:11:16,06,09,1, 11.9,1,1, 2.805, 10473.009, 224.436, 52525.830 20/05/05,00:11:16,07,09,1, 11.9,1,1, 2.805, 10473.021, 224.501, 52525.891 20/05/05,00:11:16,08,09,1, 11.9,1,1, 2.805, 10472.978, 224.482, 52525.880 20/05/05,00:11:16,09,09,1, 11.9,1,1, 2.805, 10473.001, 224.479, 52525.866 20/05/05,00:11:16,10,09,1, 11.9,1,1, 2.805, 10472.958, 224.440, 52525.826 20/05/05,00:11:16,11,09,1, 11.9,1,1, 2.805, 10472.984, 224.479, 52525.878 20/05/05,00:11:16,12,09,1, 11.9,1,1, 2.805, 10472.945, 224.479, 52525.928 20/05/05,00:11:16,13,09,1, 11.9,1,1, 2.805, 10472.934, 224.467, 52525.888 20/05/05,00:11:16,14,09,1, 11.9,1,1, 2.805, 10472.938, 224.435, 52525.868 20/05/05,00:11:16,15,09,1, 11.9,1,1, 2.805, 10472.906, 224.439, 52525.842 20/05/05,00:11:16,16,09,1, 11.9,1,1, 2.805, 10472.909, 224.457, 52525.901 20/05/05,00:11:16,17,09,1, 11.9,1,1, 2.805, 10472.879, 224.463, 52525.886 20/05/05,00:11:16,18,09,1, 11.9,1,1, 2.805, 10472.865, 224.412, 52525.862 20/05/05,00:11:16,19,09,1, 11.9,1,1, 2.805, 10472.865, 224.407, 52525.883 20/05/05,00:11:17,00,09,1, 11.9,1,1, 2.805, 10472.678, 224.404, 52525.920 20/05/05,00:11:17,01,09,1, 11.9,1,1, 2.805, 10472.877, 224.390, 52525.906 20/05/05,00:11:17,02,09,1, 11.9,1,1, 2.805, 10472.852, 224.400, 52525.886 20/05/05,00:11:17,03,09,1, 11.9,1,1, 2.805, 10472.819, 224.407, 52525.880 20/05/05,00:11:17,04,09,1, 11.9,1,1, 2.805, 10472.850, 224.426, 52525.902 20/05/05,00:11:17,05,09,1, 11.9,1,1, 2.805, 10472.843, 224.415, 52525.938 20/05/05,00:11:17,06,09,1, 11.9,1,1, 2.805, 10472.781, 224.374, 52525.875 20/05/05,00:11:17,07,09,1, 11.9,1,1, 2.805, 10472.807, 224.408, 52525.897 20/05/05,00:11:17,08,09,1, 11.9,1,1, 2.805, 10472.805, 224.404, 52525.909 20/05/05,00:11:17,09,09,1, 11.9,1,1, 2.805, 10472.796, 224.426, 52526.076 20/05/05,00:11:17,10,09,1, 11.9,1,1, 2.805, 10472.734, 224.365, 52525.932 20/05/05,00:11:17,11,09,1, 11.9,1,1, 2.805, 10472.757, 224.391, 52525.954 20/05/05,00:11:17,12,09,1, 11.9,1,1, 2.805, 10472.776, 224.424, 52525.941 20/05/05,00:11:17,13,09,1, 11.9,1,1, 2.805, 10472.732, 224.429, 52525.966 20/05/05,00:11:17,14,09,1, 11.9,1,1, 2.805, 10472.725, 224.422, 52525.915 20/05/05,00:11:17,15,09,1, 11.9,1,1, 2.805, 10472.703, 224.385, 52525.910 20/05/05,00:11:17,16,09,1, 11.9,1,1, 2.805, 10472.724, 224.418, 52525.915 20/05/05,00:11:17,17,09,1, 11.9,1,1, 2.805, 10472.692, 224.403, 52525.904 20/05/05,00:11:17,18,09,1, 11.9,1,1, 2.805, 10472.692, 224.429, 52525.923 20/05/05,00:11:17,19,09,1, 11.9,1,1, 2.805, 10472.679, 224.404, 52525.920 20/05/05,00:11:18,00,09,1, 11.9,1,1, 2.802, 10472.486, 224.520, 52525.908 20/05/05,00:11:18,01,09,1, 11.9,1,1, 2.802, 10472.694, 224.434, 52525.944 20/05/05,00:11:18,02,09,1, 11.9,1,1, 2.802, 10472.638, 224.444, 52525.940 20/05/05,00:11:18,03,09,1, 11.9,1,1, 2.802, 10472.648, 224.431, 52525.918 20/05/05,00:11:18,04,09,1, 11.9,1,1, 2.802, 10472.624, 224.449, 52525.950 20/05/05,00:11:18,05,09,1, 11.9,1,1, 2.802, 10472.654, 224.470, 52525.995 20/05/05,00:11:18,06,09,1, 11.9,1,1, 2.802, 10472.627, 224.452, 52525.990 20/05/05,00:11:18,07,09,1, 11.9,1,1, 2.802, 10472.595, 224.449, 52525.954 20/05/05,00:11:18,08,09,1, 11.9,1,1, 2.802, 10472.611, 224.426, 52525.979 20/05/05,00:11:18,09,09,1, 11.9,1,1, 2.802, 10472.604, 224.509, 52526.027 20/05/05,00:11:18,10,09,1, 11.9,1,1, 2.802, 10472.583, 224.477, 52526.033 20/05/05,00:11:18,11,09,1, 11.9,1,1, 2.802, 10472.564, 224.467, 52525.975 20/05/05,00:11:18,12,09,1, 11.9,1,1, 2.802, 10472.564, 224.476, 52525.969 20/05/05,00:11:18,13,09,1, 11.9,1,1, 2.802, 10472.545, 224.503, 52525.984 20/05/05,00:11:18,14,09,1, 11.9,1,1, 2.802, 10472.529, 224.484, 52526.024 20/05/05,00:11:18,15,09,1, 11.9,1,1, 2.802, 10472.524, 224.496, 52525.940 20/05/05,00:11:18,16,09,1, 11.9,1,1, 2.802, 10472.529, 224.528, 52525.996 20/05/05,00:11:18,17,09,1, 11.9,1,1, 2.802, 10472.518, 224.548, 52525.985 20/05/05,00:11:18,18,09,1, 11.9,1,1, 2.802, 10472.520, 224.544, 52525.835 20/05/05,00:11:18,19,09,1, 11.9,1,1, 2.802, 10472.492, 224.520, 52525.908 20/05/05,00:11:19,00,09,1, 11.9,1,1, 2.805, 10472.286, 224.757, 52526.031 20/05/05,00:11:19,01,09,1, 11.9,1,1, 2.805, 10472.482, 224.564, 52526.016 20/05/05,00:11:19,02,09,1, 11.9,1,1, 2.805, 10472.489, 224.598, 52525.998 20/05/05,00:11:19,03,09,1, 11.9,1,1, 2.805, 10472.457, 224.578, 52525.952 20/05/05,00:11:19,04,09,1, 11.9,1,1, 2.805, 10472.434, 224.549, 52526.007 20/05/05,00:11:19,05,09,1, 11.9,1,1, 2.805, 10472.446, 224.618, 52526.015 20/05/05,00:11:19,06,09,1, 11.9,1,1, 2.805, 10472.461, 224.609, 52526.028 20/05/05,00:11:19,07,09,1, 11.9,1,1, 2.805, 10472.442, 224.649, 52526.023 20/05/05,00:11:19,08,09,1, 11.9,1,1, 2.805, 10472.398, 224.587, 52525.979 20/05/05,00:11:19,09,09,1, 11.9,1,1, 2.805, 10472.390, 224.648, 52526.006 20/05/05,00:11:19,10,09,1, 11.9,1,1, 2.805, 10472.390, 224.666, 52526.028 20/05/05,00:11:19,11,09,1, 11.9,1,1, 2.805, 10472.353, 224.662, 52526.006 20/05/05,00:11:19,12,09,1, 11.9,1,1, 2.805, 10472.328, 224.652, 52526.014 20/05/05,00:11:19,13,09,1, 11.9,1,1, 2.805, 10472.334, 224.676, 52526.049 20/05/05,00:11:19,14,09,1, 11.9,1,1, 2.805, 10472.368, 224.729, 52526.068 20/05/05,00:11:19,15,09,1, 11.9,1,1, 2.805, 10472.326, 224.698, 52526.033 20/05/05,00:11:19,16,09,1, 11.9,1,1, 2.805, 10472.335, 224.676, 52526.017 20/05/05,00:11:19,17,09,1, 11.9,1,1, 2.805, 10472.316, 224.719, 52526.065 20/05/05,00:11:19,18,09,1, 11.9,1,1, 2.805, 10472.341, 224.745, 52526.090 20/05/05,00:11:19,19,09,1, 11.9,1,1, 2.805, 10472.286, 224.757, 52526.031 20/05/05,00:11:20,00,09,1, 11.9,1,1, 2.804, 10472.136, 225.023, 52526.117 20/05/05,00:11:20,01,09,1, 11.9,1,1, 2.804, 10472.274, 224.747, 52526.055 20/05/05,00:11:20,02,09,1, 11.9,1,1, 2.804, 10472.258, 224.793, 52526.047 20/05/05,00:11:20,03,09,1, 11.9,1,1, 2.804, 10472.236, 224.835, 52526.086 20/05/05,00:11:20,04,09,1, 11.9,1,1, 2.804, 10472.243, 224.827, 52526.045 20/05/05,00:11:20,05,09,1, 11.9,1,1, 2.804, 10472.206, 224.837, 52526.075 20/05/05,00:11:20,06,09,1, 11.9,1,1, 2.804, 10472.205, 224.833, 52526.055 20/05/05,00:11:20,07,09,1, 11.9,1,1, 2.804, 10472.212, 224.882, 52526.083 20/05/05,00:11:20,08,09,1, 11.9,1,1, 2.804, 10472.181, 224.835, 52526.042 20/05/05,00:11:20,09,09,1, 11.9,1,1, 2.804, 10472.186, 224.881, 52526.058 20/05/05,00:11:20,10,09,1, 11.9,1,1, 2.804, 10472.213, 224.925, 52526.071 20/05/05,00:11:20,11,09,1, 11.9,1,1, 2.804, 10472.209, 224.919, 52526.108 20/05/05,00:11:20,12,09,1, 11.9,1,1, 2.804, 10472.169, 224.920, 52526.113 20/05/05,00:11:20,13,09,1, 11.9,1,1, 2.804, 10472.151, 224.936, 52526.102 20/05/05,00:11:20,14,09,1, 11.9,1,1, 2.804, 10472.142, 224.939, 52526.081 20/05/05,00:11:20,15,09,1, 11.9,1,1, 2.804, 10472.150, 224.968, 52526.062 20/05/05,00:11:20,16,09,1, 11.9,1,1, 2.804, 10472.147, 224.987, 52526.098 20/05/05,00:11:20,17,09,1, 11.9,1,1, 2.804, 10472.127, 224.958, 52526.079 20/05/05,00:11:20,18,09,1, 11.9,1,1, 2.804, 10472.112, 225.011, 52526.134 20/05/05,00:11:20,19,09,1, 11.9,1,1, 2.804, 10472.142, 225.023, 52526.117 20/05/05,00:11:21,00,09,1, 11.9,1,1, 2.803, 10472.035, 225.346, 52526.075 20/05/05,00:11:21,01,09,1, 11.9,1,1, 2.803, 10472.108, 225.038, 52526.147 20/05/05,00:11:21,02,09,1, 11.9,1,1, 2.803, 10472.107, 225.032, 52526.103 20/05/05,00:11:21,03,09,1, 11.9,1,1, 2.803, 10472.133, 225.106, 52526.227 20/05/05,00:11:21,04,09,1, 11.9,1,1, 2.803, 10472.086, 225.091, 52526.110 20/05/05,00:11:21,05,09,1, 11.9,1,1, 2.803, 10472.096, 225.083, 52526.133 20/05/05,00:11:21,06,09,1, 11.9,1,1, 2.803, 10472.066, 225.061, 52526.106 20/05/05,00:11:21,07,09,1, 11.9,1,1, 2.803, 10472.086, 225.133, 52526.121 20/05/05,00:11:21,08,09,1, 11.9,1,1, 2.803, 10472.095, 225.166, 52526.155 20/05/05,00:11:21,09,09,1, 11.9,1,1, 2.803, 10472.072, 225.173, 52526.134 20/05/05,00:11:21,10,09,1, 11.9,1,1, 2.803, 10472.068, 225.145, 52526.097 20/05/05,00:11:21,11,09,1, 11.9,1,1, 2.803, 10472.065, 225.209, 52526.122 20/05/05,00:11:21,12,09,1, 11.9,1,1, 2.803, 10472.060, 225.224, 52526.137 20/05/05,00:11:21,13,09,1, 11.9,1,1, 2.803, 10472.048, 225.205, 52526.119 20/05/05,00:11:21,14,09,1, 11.9,1,1, 2.803, 10472.070, 225.233, 52526.115 20/05/05,00:11:21,15,09,1, 11.9,1,1, 2.803, 10472.057, 225.259, 52526.143 20/05/05,00:11:21,16,09,1, 11.9,1,1, 2.803, 10472.070, 225.346, 52526.181 20/05/05,00:11:21,17,09,1, 11.9,1,1, 2.803, 10472.058, 225.275, 52526.095 20/05/05,00:11:21,18,09,1, 11.9,1,1, 2.803, 10472.077, 225.334, 52526.233 20/05/05,00:11:21,19,09,1, 11.9,1,1, 2.803, 10472.044, 225.346, 52526.075 20/05/05,00:11:22,00,10,1, 11.9,1,1, 2.803, 10472.060, 225.696, 52526.115 20/05/05,00:11:22,01,10,1, 11.9,1,1, 2.803, 10472.023, 225.378, 52526.135 20/05/05,00:11:22,02,10,1, 11.9,1,1, 2.803, 10472.061, 225.374, 52526.187 20/05/05,00:11:22,03,10,1, 11.9,1,1, 2.803, 10472.051, 225.425, 52526.186 20/05/05,00:11:22,04,10,1, 11.9,1,1, 2.803, 10472.080, 225.442, 52526.171 20/05/05,00:11:22,05,10,1, 11.9,1,1, 2.803, 10472.080, 225.463, 52526.183 20/05/05,00:11:22,06,10,1, 11.9,1,1, 2.803, 10472.046, 225.441, 52526.141 20/05/05,00:11:22,07,10,1, 11.9,1,1, 2.803, 10472.048, 225.515, 52526.172 20/05/05,00:11:22,08,10,1, 11.9,1,1, 2.803, 10472.056, 225.526, 52526.152 20/05/05,00:11:22,09,10,1, 11.9,1,1, 2.803, 10472.045, 225.556, 52526.136 20/05/05,00:11:22,10,10,1, 11.9,1,1, 2.803, 10472.038, 225.563, 52526.151 20/05/05,00:11:22,11,10,1, 11.9,1,1, 2.803, 10472.041, 225.564, 52526.134 20/05/05,00:11:22,12,10,1, 11.9,1,1, 2.803, 10472.070, 225.617, 52526.150 20/05/05,00:11:22,13,10,1, 11.9,1,1, 2.803, 10472.050, 225.610, 52526.154 20/05/05,00:11:22,14,10,1, 11.9,1,1, 2.803, 10472.031, 225.636, 52526.130 20/05/05,00:11:22,15,10,1, 11.9,1,1, 2.803, 10472.026, 225.610, 52526.106 20/05/05,00:11:22,16,10,1, 11.9,1,1, 2.803, 10472.044, 225.684, 52526.168 20/05/05,00:11:22,17,10,1, 11.9,1,1, 2.803, 10472.045, 225.674, 52526.149 20/05/05,00:11:22,18,10,1, 11.9,1,1, 2.803, 10472.081, 225.667, 52526.128 20/05/05,00:11:22,19,10,1, 11.9,1,1, 2.803, 10472.065, 225.696, 52526.115 20/05/05,00:11:23,00,10,1, 11.9,1,1, 2.802, 10472.077, 226.052, 52526.045 20/05/05,00:11:23,01,10,1, 11.9,1,1, 2.802, 10472.074, 225.785, 52526.165 20/05/05,00:11:23,02,10,1, 11.9,1,1, 2.802, 10472.031, 225.744, 52526.159 20/05/05,00:11:23,03,10,1, 11.9,1,1, 2.802, 10472.053, 225.800, 52526.154 20/05/05,00:11:23,04,10,1, 11.9,1,1, 2.802, 10472.059, 225.839, 52526.157 20/05/05,00:11:23,05,10,1, 11.9,1,1, 2.802, 10472.073, 225.855, 52526.179 20/05/05,00:11:23,06,10,1, 11.9,1,1, 2.802, 10472.048, 225.857, 52526.160 20/05/05,00:11:23,07,10,1, 11.9,1,1, 2.802, 10472.043, 225.867, 52526.142 20/05/05,00:11:23,08,10,1, 11.9,1,1, 2.802, 10472.063, 225.886, 52526.130 20/05/05,00:11:23,09,10,1, 11.9,1,1, 2.802, 10472.029, 225.908, 52526.124 20/05/05,00:11:23,10,10,1, 11.9,1,1, 2.802, 10472.054, 225.930, 52526.116 20/05/05,00:11:23,11,10,1, 11.9,1,1, 2.802, 10472.065, 225.926, 52526.084 20/05/05,00:11:23,12,10,1, 11.9,1,1, 2.802, 10472.069, 225.981, 52526.098 20/05/05,00:11:23,13,10,1, 11.9,1,1, 2.802, 10472.074, 225.987, 52526.115 20/05/05,00:11:23,14,10,1, 11.9,1,1, 2.802, 10472.097, 226.009, 52526.113 20/05/05,00:11:23,15,10,1, 11.9,1,1, 2.802, 10472.064, 225.959, 52526.072 20/05/05,00:11:23,16,10,1, 11.9,1,1, 2.802, 10472.074, 226.033, 52526.075 20/05/05,00:11:23,17,10,1, 11.9,1,1, 2.802, 10472.089, 226.046, 52526.126 20/05/05,00:11:23,18,10,1, 11.9,1,1, 2.802, 10472.106, 226.066, 52526.112 20/05/05,00:11:23,19,10,1, 11.9,1,1, 2.802, 10472.079, 226.052, 52526.045 20/05/05,00:11:24,00,10,1, 11.9,1,1, 2.804, 10472.144, 226.348, 52525.960 20/05/05,00:11:24,01,10,1, 11.9,1,1, 2.804, 10472.081, 226.095, 52526.082 20/05/05,00:11:24,02,10,1, 11.9,1,1, 2.804, 10472.082, 226.113, 52526.067 20/05/05,00:11:24,03,10,1, 11.9,1,1, 2.804, 10472.098, 226.121, 52526.069 20/05/05,00:11:24,04,10,1, 11.9,1,1, 2.804, 10472.099, 226.116, 52526.019 20/05/05,00:11:24,05,10,1, 11.9,1,1, 2.804, 10472.140, 226.170, 52526.088 20/05/05,00:11:24,06,10,1, 11.9,1,1, 2.804, 10472.122, 226.186, 52526.050 20/05/05,00:11:24,07,10,1, 11.9,1,1, 2.804, 10472.113, 226.179, 52526.017 20/05/05,00:11:24,08,10,1, 11.9,1,1, 2.804, 10472.124, 226.181, 52526.041 20/05/05,00:11:24,09,10,1, 11.9,1,1, 2.804, 10472.106, 226.213, 52526.019 20/05/05,00:11:24,10,10,1, 11.9,1,1, 2.804, 10472.131, 226.231, 52526.023 20/05/05,00:11:24,11,10,1, 11.9,1,1, 2.804, 10472.103, 226.243, 52525.988 20/05/05,00:11:24,12,10,1, 11.9,1,1, 2.804, 10472.140, 226.257, 52525.988 20/05/05,00:11:24,13,10,1, 11.9,1,1, 2.804, 10472.143, 226.270, 52525.945 20/05/05,00:11:24,14,10,1, 11.9,1,1, 2.804, 10472.136, 226.319, 52525.973 20/05/05,00:11:24,15,10,1, 11.9,1,1, 2.804, 10472.122, 226.291, 52525.949 20/05/05,00:11:24,16,10,1, 11.9,1,1, 2.804, 10472.135, 226.307, 52525.952 20/05/05,00:11:24,17,10,1, 11.9,1,1, 2.804, 10472.143, 226.341, 52525.960 20/05/05,00:11:24,18,10,1, 11.9,1,1, 2.804, 10472.146, 226.331, 52525.946 20/05/05,00:11:24,19,10,1, 11.9,1,1, 2.804, 10472.151, 226.348, 52525.960 20/05/05,00:11:25,00,10,1, 11.9,1,1, 2.806, 10472.177, 226.541, 52525.776 20/05/05,00:11:25,01,10,1, 11.9,1,1, 2.806, 10472.159, 226.343, 52525.914 20/05/05,00:11:25,02,10,1, 11.9,1,1, 2.806, 10472.167, 226.399, 52525.958 20/05/05,00:11:25,03,10,1, 11.9,1,1, 2.806, 10472.165, 226.444, 52525.934 20/05/05,00:11:25,04,10,1, 11.9,1,1, 2.806, 10472.171, 226.360, 52525.887 20/05/05,00:11:25,05,10,1, 11.9,1,1, 2.806, 10472.162, 226.396, 52525.891 20/05/05,00:11:25,06,10,1, 11.9,1,1, 2.806, 10472.187, 226.441, 52525.892 20/05/05,00:11:25,07,10,1, 11.9,1,1, 2.806, 10472.172, 226.435, 52525.867 20/05/05,00:11:25,08,10,1, 11.9,1,1, 2.806, 10472.160, 226.417, 52525.840 20/05/05,00:11:25,09,10,1, 11.9,1,1, 2.806, 10472.159, 226.389, 52525.842 20/05/05,00:11:25,10,10,1, 11.9,1,1, 2.806, 10472.177, 226.466, 52525.877 20/05/05,00:11:25,11,10,1, 11.9,1,1, 2.806, 10472.200, 226.467, 52525.841 20/05/05,00:11:25,12,10,1, 11.9,1,1, 2.806, 10472.159, 226.482, 52525.854 20/05/05,00:11:25,13,10,1, 11.9,1,1, 2.806, 10472.158, 226.431, 52525.798 20/05/05,00:11:25,14,10,1, 11.9,1,1, 2.806, 10472.171, 226.466, 52525.643 20/05/05,00:11:25,15,10,1, 11.9,1,1, 2.806, 10472.190, 226.492, 52525.827 20/05/05,00:11:25,16,10,1, 11.9,1,1, 2.806, 10472.153, 226.470, 52525.719 20/05/05,00:11:25,17,10,1, 11.9,1,1, 2.806, 10472.177, 226.476, 52525.759 20/05/05,00:11:25,18,10,1, 11.9,1,1, 2.806, 10472.182, 226.448, 52525.740 20/05/05,00:11:25,19,10,1, 11.9,1,1, 2.806, 10472.182, 226.541, 52525.776 20/05/05,00:11:26,00,10,1, 11.8,1,1, 2.805, 10472.136, 226.588, 52525.519 20/05/05,00:11:26,01,10,1, 11.8,1,1, 2.805, 10472.173, 226.515, 52525.680 20/05/05,00:11:26,02,10,1, 11.8,1,1, 2.805, 10472.154, 226.515, 52525.684 20/05/05,00:11:26,03,10,1, 11.8,1,1, 2.805, 10472.183, 226.561, 52525.715 20/05/05,00:11:26,04,10,1, 11.8,1,1, 2.805, 10472.172, 226.519, 52525.676 20/05/05,00:11:26,05,10,1, 11.8,1,1, 2.805, 10472.157, 226.504, 52525.648 20/05/05,00:11:26,06,10,1, 11.8,1,1, 2.805, 10472.195, 226.495, 52525.652 20/05/05,00:11:26,07,10,1, 11.8,1,1, 2.805, 10472.166, 226.541, 52525.657 20/05/05,00:11:26,08,10,1, 11.8,1,1, 2.805, 10472.182, 226.569, 52525.644 20/05/05,00:11:26,09,10,1, 11.8,1,1, 2.805, 10472.152, 226.520, 52525.623 20/05/05,00:11:26,10,10,1, 11.8,1,1, 2.805, 10472.177, 226.572, 52525.608 20/05/05,00:11:26,11,10,1, 11.8,1,1, 2.805, 10472.152, 226.570, 52525.599 20/05/05,00:11:26,12,10,1, 11.8,1,1, 2.805, 10472.153, 226.599, 52525.549 20/05/05,00:11:26,13,10,1, 11.8,1,1, 2.805, 10472.126, 226.560, 52525.545 20/05/05,00:11:26,14,10,1, 11.8,1,1, 2.805, 10472.160, 226.561, 52525.540 20/05/05,00:11:26,15,10,1, 11.8,1,1, 2.805, 10472.141, 226.584, 52525.551 20/05/05,00:11:26,16,10,1, 11.8,1,1, 2.805, 10472.144, 226.573, 52525.520 20/05/05,00:11:26,17,10,1, 11.8,1,1, 2.805, 10472.151, 226.556, 52525.561 20/05/05,00:11:26,18,10,1, 11.8,1,1, 2.805, 10472.160, 226.542, 52525.498 20/05/05,00:11:26,19,10,1, 11.8,1,1, 2.805, 10472.143, 226.588, 52525.519 20/05/05,00:11:27,00,10,1, 11.9,1,1, 2.805, 10472.052, 226.781, 52525.288 20/05/05,00:11:27,01,10,1, 11.9,1,1, 2.805, 10472.153, 226.588, 52525.490 20/05/05,00:11:27,02,10,1, 11.9,1,1, 2.805, 10472.129, 226.591, 52525.479 20/05/05,00:11:27,03,10,1, 11.9,1,1, 2.805, 10472.123, 226.626, 52525.447 20/05/05,00:11:27,04,10,1, 11.9,1,1, 2.805, 10472.126, 226.621, 52525.443 20/05/05,00:11:27,05,10,1, 11.9,1,1, 2.805, 10472.133, 226.642, 52525.433 20/05/05,00:11:27,06,10,1, 11.9,1,1, 2.805, 10472.103, 226.611, 52525.425 20/05/05,00:11:27,07,10,1, 11.9,1,1, 2.805, 10472.109, 226.636, 52525.412 20/05/05,00:11:27,08,10,1, 11.9,1,1, 2.805, 10472.117, 226.660, 52525.445 20/05/05,00:11:27,09,10,1, 11.9,1,1, 2.805, 10472.090, 226.639, 52525.386 20/05/05,00:11:27,10,10,1, 11.9,1,1, 2.805, 10472.097, 226.664, 52525.400 20/05/05,00:11:27,11,10,1, 11.9,1,1, 2.805, 10472.109, 226.675, 52525.351 20/05/05,00:11:27,12,10,1, 11.9,1,1, 2.805, 10472.092, 226.721, 52525.369 20/05/05,00:11:27,13,10,1, 11.9,1,1, 2.805, 10472.087, 226.680, 52525.357 20/05/05,00:11:27,14,10,1, 11.9,1,1, 2.805, 10472.073, 226.700, 52525.342 20/05/05,00:11:27,15,10,1, 11.9,1,1, 2.805, 10472.086, 226.717, 52525.319 20/05/05,00:11:27,16,10,1, 11.9,1,1, 2.805, 10472.104, 226.753, 52525.331 20/05/05,00:11:27,17,10,1, 11.9,1,1, 2.805, 10472.044, 226.746, 52525.316 20/05/05,00:11:27,18,10,1, 11.9,1,1, 2.805, 10472.053, 226.754, 52525.304 20/05/05,00:11:27,19,10,1, 11.9,1,1, 2.805, 10472.057, 226.781, 52525.288 20/05/05,00:11:28,00,10,1, 11.9,1,1, 2.803, 10471.969, 227.117, 52525.243 20/05/05,00:11:28,01,10,1, 11.9,1,1, 2.803, 10472.079, 226.825, 52525.281 20/05/05,00:11:28,02,10,1, 11.9,1,1, 2.803, 10472.038, 226.812, 52525.301 20/05/05,00:11:28,03,10,1, 11.9,1,1, 2.803, 10472.056, 226.820, 52525.293 20/05/05,00:11:28,04,10,1, 11.9,1,1, 2.803, 10472.070, 226.850, 52525.317 20/05/05,00:11:28,05,10,1, 11.9,1,1, 2.803, 10472.064, 226.859, 52525.114 20/05/05,00:11:28,06,10,1, 11.9,1,1, 2.803, 10472.039, 226.875, 52525.251 20/05/05,00:11:28,07,10,1, 11.9,1,1, 2.803, 10472.023, 226.902, 52525.262 20/05/05,00:11:28,08,10,1, 11.9,1,1, 2.803, 10472.033, 226.944, 52525.333 20/05/05,00:11:28,09,10,1, 11.9,1,1, 2.803, 10472.030, 226.947, 52525.296 20/05/05,00:11:28,10,10,1, 11.9,1,1, 2.803, 10472.048, 226.959, 52525.245 20/05/05,00:11:28,11,10,1, 11.9,1,1, 2.803, 10472.003, 226.928, 52525.234 20/05/05,00:11:28,12,10,1, 11.9,1,1, 2.803, 10472.014, 227.007, 52525.249 20/05/05,00:11:28,13,10,1, 11.9,1,1, 2.803, 10472.013, 227.033, 52525.287 20/05/05,00:11:28,14,10,1, 11.9,1,1, 2.803, 10471.992, 227.035, 52525.239 20/05/05,00:11:28,15,10,1, 11.9,1,1, 2.803, 10471.981, 227.017, 52525.233 20/05/05,00:11:28,16,10,1, 11.9,1,1, 2.803, 10471.987, 227.068, 52525.271 20/05/05,00:11:28,17,10,1, 11.9,1,1, 2.803, 10472.013, 227.110, 52525.297 20/05/05,00:11:28,18,10,1, 11.9,1,1, 2.803, 10471.984, 227.074, 52525.232 20/05/05,00:11:28,19,10,1, 11.9,1,1, 2.803, 10471.970, 227.117, 52525.243 20/05/05,00:11:29,00,10,1, 11.9,1,1, 2.801, 10471.802, 227.357, 52525.248 20/05/05,00:11:29,01,10,1, 11.9,1,1, 2.801, 10471.975, 227.170, 52525.286 20/05/05,00:11:29,02,10,1, 11.9,1,1, 2.801, 10471.929, 227.144, 52525.244 20/05/05,00:11:29,03,10,1, 11.9,1,1, 2.801, 10471.962, 227.158, 52525.204 20/05/05,00:11:29,04,10,1, 11.9,1,1, 2.801, 10471.968, 227.163, 52525.250 20/05/05,00:11:29,05,10,1, 11.9,1,1, 2.801, 10471.940, 227.219, 52525.294 20/05/05,00:11:29,06,10,1, 11.9,1,1, 2.801, 10471.936, 227.227, 52525.250 20/05/05,00:11:29,07,10,1, 11.9,1,1, 2.801, 10471.887, 227.219, 52525.227 20/05/05,00:11:29,08,10,1, 11.9,1,1, 2.801, 10471.906, 227.241, 52525.226 20/05/05,00:11:29,09,10,1, 11.9,1,1, 2.801, 10471.887, 227.254, 52525.233 20/05/05,00:11:29,10,10,1, 11.9,1,1, 2.801, 10471.890, 227.280, 52525.263 20/05/05,00:11:29,11,10,1, 11.9,1,1, 2.801, 10471.873, 227.254, 52525.236 20/05/05,00:11:29,12,10,1, 11.9,1,1, 2.801, 10471.861, 227.279, 52525.211 20/05/05,00:11:29,13,10,1, 11.9,1,1, 2.801, 10471.877, 227.289, 52525.235 20/05/05,00:11:29,14,10,1, 11.9,1,1, 2.801, 10471.862, 227.336, 52525.263 20/05/05,00:11:29,15,10,1, 11.9,1,1, 2.801, 10471.857, 227.309, 52525.246 20/05/05,00:11:29,16,10,1, 11.9,1,1, 2.801, 10471.841, 227.293, 52525.209 20/05/05,00:11:29,17,10,1, 11.9,1,1, 2.801, 10471.830, 227.352, 52525.243 20/05/05,00:11:29,18,10,1, 11.9,1,1, 2.801, 10471.812, 227.357, 52525.251 20/05/05,00:11:29,19,10,1, 11.9,1,1, 2.801, 10471.804, 227.357, 52525.248 20/05/05,00:11:30,00,10,1, 11.9,1,1, 2.804, 10471.660, 227.491, 52525.379 20/05/05,00:11:30,01,10,1, 11.9,1,1, 2.804, 10471.803, 227.379, 52525.238 20/05/05,00:11:30,02,10,1, 11.9,1,1, 2.804, 10471.815, 227.396, 52525.241 20/05/05,00:11:30,03,10,1, 11.9,1,1, 2.804, 10471.779, 227.384, 52525.146 20/05/05,00:11:30,04,10,1, 11.9,1,1, 2.804, 10471.750, 227.389, 52525.189 20/05/05,00:11:30,05,10,1, 11.9,1,1, 2.804, 10471.780, 227.415, 52525.232 20/05/05,00:11:30,06,10,1, 11.9,1,1, 2.804, 10471.764, 227.411, 52525.177 20/05/05,00:11:30,07,10,1, 11.9,1,1, 2.804, 10471.745, 227.421, 52525.291 20/05/05,00:11:30,08,10,1, 11.9,1,1, 2.804, 10471.758, 227.381, 52524.968 20/05/05,00:11:30,09,10,1, 11.9,1,1, 2.804, 10471.704, 227.454, 52525.243 20/05/05,00:11:30,10,10,1, 11.9,1,1, 2.804, 10471.703, 227.487, 52525.268 20/05/05,00:11:30,11,10,1, 11.9,1,1, 2.804, 10471.683, 227.431, 52525.218 20/05/05,00:11:30,12,10,1, 11.9,1,1, 2.804, 10471.695, 227.450, 52525.239 20/05/05,00:11:30,13,10,1, 11.9,1,1, 2.804, 10471.699, 227.431, 52525.202 20/05/05,00:11:30,14,10,1, 11.9,1,1, 2.804, 10471.705, 227.489, 52525.280 20/05/05,00:11:30,15,10,1, 11.9,1,1, 2.804, 10471.690, 227.454, 52525.233 20/05/05,00:11:30,16,10,1, 11.9,1,1, 2.804, 10471.658, 227.451, 52525.219 20/05/05,00:11:30,17,10,1, 11.9,1,1, 2.804, 10471.670, 227.475, 52525.242 20/05/05,00:11:30,18,10,1, 11.9,1,1, 2.804, 10471.656, 227.475, 52525.279 20/05/05,00:11:30,19,10,1, 11.9,1,1, 2.804, 10471.663, 227.491, 52525.379 20/05/05,00:11:31,00,10,1, 11.8,1,1, 2.803, 10471.585, 227.381, 52525.242 20/05/05,00:11:31,01,10,1, 11.8,1,1, 2.803, 10471.634, 227.475, 52525.231 20/05/05,00:11:31,02,10,1, 11.8,1,1, 2.803, 10471.620, 227.462, 52525.222 20/05/05,00:11:31,03,10,1, 11.8,1,1, 2.803, 10471.636, 227.462, 52525.237 20/05/05,00:11:31,04,10,1, 11.8,1,1, 2.803, 10471.625, 227.427, 52525.255 20/05/05,00:11:31,05,10,1, 11.8,1,1, 2.803, 10471.623, 227.429, 52525.224 20/05/05,00:11:31,06,10,1, 11.8,1,1, 2.803, 10471.625, 227.449, 52525.271 20/05/05,00:11:31,07,10,1, 11.8,1,1, 2.803, 10471.636, 227.443, 52525.264 20/05/05,00:11:31,08,10,1, 11.8,1,1, 2.803, 10471.636, 227.426, 52525.238 20/05/05,00:11:31,09,10,1, 11.8,1,1, 2.803, 10471.584, 227.391, 52525.216 20/05/05,00:11:31,10,10,1, 11.8,1,1, 2.803, 10471.605, 227.431, 52525.271 20/05/05,00:11:31,11,10,1, 11.8,1,1, 2.803, 10471.599, 227.429, 52525.271 20/05/05,00:11:31,12,10,1, 11.8,1,1, 2.803, 10471.575, 227.396, 52525.203 20/05/05,00:11:31,13,10,1, 11.8,1,1, 2.803, 10471.586, 227.383, 52525.223 20/05/05,00:11:31,14,10,1, 11.8,1,1, 2.803, 10471.576, 227.391, 52525.228 20/05/05,00:11:31,15,10,1, 11.8,1,1, 2.803, 10471.599, 227.403, 52525.224 20/05/05,00:11:31,16,10,1, 11.8,1,1, 2.803, 10471.585, 227.376, 52525.206 20/05/05,00:11:31,17,10,1, 11.8,1,1, 2.803, 10471.579, 227.353, 52525.206 20/05/05,00:11:31,18,10,1, 11.8,1,1, 2.803, 10471.597, 227.347, 52525.226 20/05/05,00:11:31,19,10,1, 11.8,1,1, 2.803, 10471.589, 227.381, 52525.242 20/05/05,00:11:32,00,10,1, 11.8,1,1, 2.800, 10471.693, 227.068, 52525.053 20/05/05,00:11:32,01,10,1, 11.8,1,1, 2.800, 10471.567, 227.293, 52525.187 20/05/05,00:11:32,02,10,1, 11.8,1,1, 2.800, 10471.576, 227.296, 52525.144 20/05/05,00:11:32,03,10,1, 11.8,1,1, 2.800, 10471.594, 227.316, 52525.122 20/05/05,00:11:32,04,10,1, 11.8,1,1, 2.800, 10471.612, 227.303, 52525.151 20/05/05,00:11:32,05,10,1, 11.8,1,1, 2.800, 10471.622, 227.263, 52525.111 20/05/05,00:11:32,06,10,1, 11.8,1,1, 2.800, 10471.613, 227.247, 52525.147 20/05/05,00:11:32,07,10,1, 11.8,1,1, 2.800, 10471.616, 227.259, 52525.148 20/05/05,00:11:32,08,10,1, 11.8,1,1, 2.800, 10471.635, 227.243, 52525.135 20/05/05,00:11:32,09,10,1, 11.8,1,1, 2.800, 10471.630, 227.194, 52525.100 20/05/05,00:11:32,10,10,1, 11.8,1,1, 2.800, 10471.640, 227.185, 52525.121 20/05/05,00:11:32,11,10,1, 11.8,1,1, 2.800, 10471.641, 227.172, 52525.140 20/05/05,00:11:32,12,10,1, 11.8,1,1, 2.800, 10471.645, 227.178, 52525.131 20/05/05,00:11:32,13,10,1, 11.8,1,1, 2.800, 10471.610, 227.108, 52525.062 20/05/05,00:11:32,14,10,1, 11.8,1,1, 2.800, 10471.664, 227.104, 52525.091 20/05/05,00:11:32,15,10,1, 11.8,1,1, 2.800, 10471.704, 227.105, 52525.105 20/05/05,00:11:32,16,10,1, 11.8,1,1, 2.800, 10471.659, 227.103, 52525.069 20/05/05,00:11:32,17,10,1, 11.8,1,1, 2.800, 10471.673, 227.064, 52525.074 20/05/05,00:11:32,18,10,1, 11.8,1,1, 2.800, 10471.651, 226.998, 52525.018 20/05/05,00:11:32,19,10,1, 11.8,1,1, 2.800, 10471.695, 227.068, 52525.053 20/05/05,00:11:33,00,09,1, 11.9,1,1, 2.803, 10471.835, 226.599, 52524.931 20/05/05,00:11:33,01,09,1, 11.9,1,1, 2.803, 10471.700, 226.964, 52524.999 20/05/05,00:11:33,02,09,1, 11.9,1,1, 2.803, 10471.690, 226.950, 52524.981 20/05/05,00:11:33,03,09,1, 11.9,1,1, 2.803, 10471.696, 226.921, 52524.974 20/05/05,00:11:33,04,09,1, 11.9,1,1, 2.803, 10471.738, 226.934, 52525.025 20/05/05,00:11:33,05,09,1, 11.9,1,1, 2.803, 10471.702, 226.896, 52525.004 20/05/05,00:11:33,06,09,1, 11.9,1,1, 2.803, 10471.733, 226.877, 52525.013 20/05/05,00:11:33,07,09,1, 11.9,1,1, 2.803, 10471.750, 226.812, 52525.022 20/05/05,00:11:33,08,09,1, 11.9,1,1, 2.803, 10471.754, 226.858, 52524.980 20/05/05,00:11:33,09,09,1, 11.9,1,1, 2.803, 10471.754, 226.814, 52525.009 20/05/05,00:11:33,10,09,1, 11.9,1,1, 2.803, 10471.756, 226.769, 52524.958 20/05/05,00:11:33,11,09,1, 11.9,1,1, 2.803, 10471.766, 226.748, 52524.946 20/05/05,00:11:33,12,09,1, 11.9,1,1, 2.803, 10471.794, 226.756, 52524.959 20/05/05,00:11:33,13,09,1, 11.9,1,1, 2.803, 10471.796, 226.721, 52524.991 20/05/05,00:11:33,14,09,1, 11.9,1,1, 2.803, 10471.787, 226.666, 52524.939 20/05/05,00:11:33,15,09,1, 11.9,1,1, 2.803, 10471.798, 226.688, 52524.935 20/05/05,00:11:33,16,09,1, 11.9,1,1, 2.803, 10471.830, 226.666, 52524.955 20/05/05,00:11:33,17,09,1, 11.9,1,1, 2.803, 10471.861, 226.647, 52524.938 20/05/05,00:11:33,18,09,1, 11.9,1,1, 2.803, 10471.815, 226.600, 52524.884 20/05/05,00:11:33,19,09,1, 11.9,1,1, 2.803, 10471.843, 226.599, 52524.931 20/05/05,00:11:34,00,09,1, 11.9,1,1, 2.807, 10471.927, 226.280, 52524.764 20/05/05,00:11:34,01,09,1, 11.9,1,1, 2.807, 10471.866, 226.565, 52524.877 20/05/05,00:11:34,02,09,1, 11.9,1,1, 2.807, 10471.847, 226.527, 52524.852 20/05/05,00:11:34,03,09,1, 11.9,1,1, 2.807, 10471.857, 226.515, 52524.892 20/05/05,00:11:34,04,09,1, 11.9,1,1, 2.807, 10471.877, 226.522, 52524.883 20/05/05,00:11:34,05,09,1, 11.9,1,1, 2.807, 10471.889, 226.486, 52524.875 20/05/05,00:11:34,06,09,1, 11.9,1,1, 2.807, 10471.887, 226.466, 52524.833 20/05/05,00:11:34,07,09,1, 11.9,1,1, 2.807, 10471.900, 226.425, 52524.885 20/05/05,00:11:34,08,09,1, 11.9,1,1, 2.807, 10471.923, 226.447, 52524.997 20/05/05,00:11:34,09,09,1, 11.9,1,1, 2.807, 10471.883, 226.453, 52524.866 20/05/05,00:11:34,10,09,1, 11.9,1,1, 2.807, 10471.907, 226.423, 52524.905 20/05/05,00:11:34,11,09,1, 11.9,1,1, 2.807, 10471.901, 226.367, 52524.869 20/05/05,00:11:34,12,09,1, 11.9,1,1, 2.807, 10471.931, 226.387, 52524.851 20/05/05,00:11:34,13,09,1, 11.9,1,1, 2.807, 10471.907, 226.407, 52524.878 20/05/05,00:11:34,14,09,1, 11.9,1,1, 2.807, 10471.892, 226.357, 52524.845 20/05/05,00:11:34,15,09,1, 11.9,1,1, 2.807, 10471.929, 226.317, 52524.833 20/05/05,00:11:34,16,09,1, 11.9,1,1, 2.807, 10471.940, 226.319, 52524.844 20/05/05,00:11:34,17,09,1, 11.9,1,1, 2.807, 10471.929, 226.340, 52524.855 20/05/05,00:11:34,18,09,1, 11.9,1,1, 2.807, 10471.930, 226.281, 52524.792 20/05/05,00:11:34,19,09,1, 11.9,1,1, 2.807, 10471.928, 226.280, 52524.764 20/05/05,00:11:35,00,08,1, 11.8,1,1, 2.804, 10471.927, 226.051, 52524.843 20/05/05,00:11:35,01,08,1, 11.8,1,1, 2.804, 10471.947, 226.259, 52524.813 20/05/05,00:11:35,02,08,1, 11.8,1,1, 2.804, 10471.950, 226.266, 52524.827 20/05/05,00:11:35,03,08,1, 11.8,1,1, 2.804, 10471.914, 226.200, 52524.759 20/05/05,00:11:35,04,08,1, 11.8,1,1, 2.804, 10471.930, 226.203, 52524.780 20/05/05,00:11:35,05,08,1, 11.8,1,1, 2.804, 10471.932, 226.227, 52524.805 20/05/05,00:11:35,06,08,1, 11.8,1,1, 2.804, 10471.953, 226.212, 52524.827 20/05/05,00:11:35,07,08,1, 11.8,1,1, 2.804, 10471.922, 226.189, 52524.810 20/05/05,00:11:35,08,08,1, 11.8,1,1, 2.804, 10471.954, 226.192, 52524.829 20/05/05,00:11:35,09,08,1, 11.8,1,1, 2.804, 10471.964, 226.174, 52524.784 20/05/05,00:11:35,10,08,1, 11.8,1,1, 2.804, 10471.967, 226.192, 52524.797 20/05/05,00:11:35,11,08,1, 11.8,1,1, 2.804, 10471.948, 226.140, 52524.825 20/05/05,00:11:35,12,08,1, 11.8,1,1, 2.804, 10471.951, 226.125, 52524.783 20/05/05,00:11:35,13,08,1, 11.8,1,1, 2.804, 10471.944, 226.151, 52524.816 20/05/05,00:11:35,14,08,1, 11.8,1,1, 2.804, 10471.971, 226.137, 52524.845 20/05/05,00:11:35,15,08,1, 11.8,1,1, 2.804, 10471.949, 226.127, 52524.850 20/05/05,00:11:35,16,08,1, 11.8,1,1, 2.804, 10471.932, 226.073, 52524.801 20/05/05,00:11:35,17,08,1, 11.8,1,1, 2.804, 10471.951, 226.101, 52524.845 20/05/05,00:11:35,18,08,1, 11.8,1,1, 2.804, 10471.929, 226.067, 52524.797 20/05/05,00:11:35,19,08,1, 11.8,1,1, 2.804, 10471.927, 226.051, 52524.843 20/05/05,00:11:36,00,10,1, 12.0,1,1, 2.803, 10471.877, 225.998, 52524.859 20/05/05,00:11:36,01,10,1, 12.0,1,1, 2.803, 10471.932, 226.044, 52524.848 20/05/05,00:11:36,02,10,1, 12.0,1,1, 2.803, 10471.950, 226.076, 52524.815 20/05/05,00:11:36,03,10,1, 12.0,1,1, 2.803, 10471.913, 226.030, 52524.856 20/05/05,00:11:36,04,10,1, 12.0,1,1, 2.803, 10471.945, 226.026, 52524.792 20/05/05,00:11:36,05,10,1, 12.0,1,1, 2.803, 10471.891, 226.022, 52524.803 20/05/05,00:11:36,06,10,1, 12.0,1,1, 2.803, 10471.943, 226.030, 52524.797 20/05/05,00:11:36,07,10,1, 12.0,1,1, 2.803, 10471.924, 225.975, 52524.853 20/05/05,00:11:36,08,10,1, 12.0,1,1, 2.803, 10471.908, 226.012, 52524.805 20/05/05,00:11:36,09,10,1, 12.0,1,1, 2.803, 10471.924, 225.959, 52524.840 20/05/05,00:11:36,10,10,1, 12.0,1,1, 2.803, 10471.921, 226.002, 52524.826 20/05/05,00:11:36,11,10,1, 12.0,1,1, 2.803, 10471.930, 226.008, 52524.867 20/05/05,00:11:36,12,10,1, 12.0,1,1, 2.803, 10471.904, 225.969, 52524.822 20/05/05,00:11:36,13,10,1, 12.0,1,1, 2.803, 10471.898, 225.983, 52524.832 20/05/05,00:11:36,14,10,1, 12.0,1,1, 2.803, 10471.894, 225.965, 52524.843 20/05/05,00:11:36,15,10,1, 12.0,1,1, 2.803, 10471.888, 226.028, 52524.852 20/05/05,00:11:36,16,10,1, 12.0,1,1, 2.803, 10471.895, 225.971, 52524.821 20/05/05,00:11:36,17,10,1, 12.0,1,1, 2.803, 10471.877, 225.961, 52524.801 20/05/05,00:11:36,18,10,1, 12.0,1,1, 2.803, 10471.896, 225.973, 52524.853 20/05/05,00:11:36,19,10,1, 12.0,1,1, 2.803, 10471.883, 225.998, 52524.859 20/05/05,00:11:37,00,08,1, 11.9,1,1, 2.807, 10471.835, 225.828, 52524.704 20/05/05,00:11:37,01,08,1, 11.9,1,1, 2.807, 10471.838, 225.916, 52524.810 20/05/05,00:11:37,02,08,1, 11.9,1,1, 2.807, 10471.867, 225.920, 52524.846 20/05/05,00:11:37,03,08,1, 11.9,1,1, 2.807, 10471.856, 225.917, 52524.819 20/05/05,00:11:37,04,08,1, 11.9,1,1, 2.807, 10471.862, 225.939, 52524.876 20/05/05,00:11:37,05,08,1, 11.9,1,1, 2.807, 10471.843, 225.865, 52524.797 20/05/05,00:11:37,06,08,1, 11.9,1,1, 2.807, 10471.824, 225.903, 52524.814 20/05/05,00:11:37,07,08,1, 11.9,1,1, 2.807, 10471.852, 225.927, 52524.850 20/05/05,00:11:37,08,08,1, 11.9,1,1, 2.807, 10471.832, 225.922, 52524.812 20/05/05,00:11:37,09,08,1, 11.9,1,1, 2.807, 10471.817, 225.855, 52524.797 20/05/05,00:11:37,10,08,1, 11.9,1,1, 2.807, 10471.818, 225.858, 52524.789 20/05/05,00:11:37,11,08,1, 11.9,1,1, 2.807, 10471.851, 225.905, 52524.848 20/05/05,00:11:37,12,08,1, 11.9,1,1, 2.807, 10471.845, 225.830, 52524.541 20/05/05,00:11:37,13,08,1, 11.9,1,1, 2.807, 10471.801, 225.860, 52524.706 20/05/05,00:11:37,14,08,1, 11.9,1,1, 2.807, 10471.787, 225.855, 52524.760 20/05/05,00:11:37,15,08,1, 11.9,1,1, 2.807, 10471.814, 225.892, 52524.803 20/05/05,00:11:37,16,08,1, 11.9,1,1, 2.807, 10471.832, 225.870, 52524.807 20/05/05,00:11:37,17,08,1, 11.9,1,1, 2.807, 10471.780, 225.839, 52524.779 20/05/05,00:11:37,18,08,1, 11.9,1,1, 2.807, 10471.795, 225.846, 52524.915 20/05/05,00:11:37,19,08,1, 11.9,1,1, 2.807, 10471.836, 225.828, 52524.704 20/05/05,00:11:38,00,09,1, 11.9,1,1, 2.801, 10471.677, 225.653, 52524.640 20/05/05,00:11:38,01,09,1, 11.9,1,1, 2.801, 10471.779, 225.816, 52524.740 20/05/05,00:11:38,02,09,1, 11.9,1,1, 2.801, 10471.771, 225.789, 52524.714 20/05/05,00:11:38,03,09,1, 11.9,1,1, 2.801, 10471.780, 225.803, 52524.742 20/05/05,00:11:38,04,09,1, 11.9,1,1, 2.801, 10471.778, 225.845, 52524.783 20/05/05,00:11:38,05,09,1, 11.9,1,1, 2.801, 10471.769, 225.764, 52524.461 20/05/05,00:11:38,06,09,1, 11.9,1,1, 2.801, 10471.719, 225.816, 52524.843 20/05/05,00:11:38,07,09,1, 11.9,1,1, 2.801, 10471.762, 225.800, 52524.854 20/05/05,00:11:38,08,09,1, 11.9,1,1, 2.801, 10471.743, 225.798, 52524.826 20/05/05,00:11:38,09,09,1, 11.9,1,1, 2.801, 10471.763, 225.782, 52524.809 20/05/05,00:11:38,10,09,1, 11.9,1,1, 2.801, 10471.713, 225.740, 52524.747 20/05/05,00:11:38,11,09,1, 11.9,1,1, 2.801, 10471.722, 225.754, 52524.749 20/05/05,00:11:38,12,09,1, 11.9,1,1, 2.801, 10471.742, 225.737, 52524.706 20/05/05,00:11:38,13,09,1, 11.9,1,1, 2.801, 10471.720, 225.741, 52524.703 20/05/05,00:11:38,14,09,1, 11.9,1,1, 2.801, 10471.721, 225.716, 52524.690 20/05/05,00:11:38,15,09,1, 11.9,1,1, 2.801, 10471.705, 225.719, 52524.698 20/05/05,00:11:38,16,09,1, 11.9,1,1, 2.801, 10471.720, 225.748, 52524.740 20/05/05,00:11:38,17,09,1, 11.9,1,1, 2.801, 10471.695, 225.713, 52524.685 20/05/05,00:11:38,18,09,1, 11.9,1,1, 2.801, 10471.698, 225.711, 52524.682 20/05/05,00:11:38,19,09,1, 11.9,1,1, 2.801, 10471.682, 225.653, 52524.640 20/05/05,00:11:39,00,09,1, 11.9,1,1, 2.802, 10471.551, 225.396, 52524.517 20/05/05,00:11:39,01,09,1, 11.9,1,1, 2.802, 10471.689, 225.671, 52524.696 20/05/05,00:11:39,02,09,1, 11.9,1,1, 2.802, 10471.686, 225.641, 52524.665 20/05/05,00:11:39,03,09,1, 11.9,1,1, 2.802, 10471.645, 225.639, 52524.625 20/05/05,00:11:39,04,09,1, 11.9,1,1, 2.802, 10471.658, 225.641, 52524.642 20/05/05,00:11:39,05,09,1, 11.9,1,1, 2.802, 10471.688, 225.670, 52524.689 20/05/05,00:11:39,06,09,1, 11.9,1,1, 2.802, 10471.641, 225.626, 52524.630 20/05/05,00:11:39,07,09,1, 11.9,1,1, 2.802, 10471.631, 225.607, 52524.646 20/05/05,00:11:39,08,09,1, 11.9,1,1, 2.802, 10471.632, 225.576, 52524.623 20/05/05,00:11:39,09,09,1, 11.9,1,1, 2.802, 10471.618, 225.583, 52524.661 20/05/05,00:11:39,10,09,1, 11.9,1,1, 2.802, 10471.612, 225.533, 52524.611 20/05/05,00:11:39,11,09,1, 11.9,1,1, 2.802, 10471.603, 225.539, 52524.623 20/05/05,00:11:39,12,09,1, 11.9,1,1, 2.802, 10471.593, 225.497, 52524.608 20/05/05,00:11:39,13,09,1, 11.9,1,1, 2.802, 10471.593, 225.548, 52524.611 20/05/05,00:11:39,14,09,1, 11.9,1,1, 2.802, 10471.609, 225.493, 52524.607 20/05/05,00:11:39,15,09,1, 11.9,1,1, 2.802, 10471.596, 225.472, 52524.556 20/05/05,00:11:39,16,09,1, 11.9,1,1, 2.802, 10471.603, 225.472, 52524.603 20/05/05,00:11:39,17,09,1, 11.9,1,1, 2.802, 10471.594, 225.464, 52524.567 20/05/05,00:11:39,18,09,1, 11.9,1,1, 2.802, 10471.590, 225.451, 52524.594 20/05/05,00:11:39,19,09,1, 11.9,1,1, 2.802, 10471.552, 225.396, 52524.517 20/05/05,00:11:40,00,09,1, 11.9,1,1, 2.802, 10471.476, 225.073, 52524.441 20/05/05,00:11:40,01,09,1, 11.9,1,1, 2.802, 10471.578, 225.378, 52524.611 20/05/05,00:11:40,02,09,1, 11.9,1,1, 2.802, 10471.545, 225.417, 52524.583 20/05/05,00:11:40,03,09,1, 11.9,1,1, 2.802, 10471.537, 225.329, 52524.491 20/05/05,00:11:40,04,09,1, 11.9,1,1, 2.802, 10471.499, 225.303, 52524.499 20/05/05,00:11:40,05,09,1, 11.9,1,1, 2.802, 10471.536, 225.324, 52524.495 20/05/05,00:11:40,06,09,1, 11.9,1,1, 2.802, 10471.536, 225.325, 52524.528 20/05/05,00:11:40,07,09,1, 11.9,1,1, 2.802, 10471.552, 225.289, 52524.529 20/05/05,00:11:40,08,09,1, 11.9,1,1, 2.802, 10471.494, 225.224, 52524.503 20/05/05,00:11:40,09,09,1, 11.9,1,1, 2.802, 10471.506, 225.248, 52524.396 20/05/05,00:11:40,10,09,1, 11.9,1,1, 2.802, 10471.564, 225.230, 52524.461 20/05/05,00:11:40,11,09,1, 11.9,1,1, 2.802, 10471.536, 225.209, 52524.410 20/05/05,00:11:40,12,09,1, 11.9,1,1, 2.802, 10471.483, 225.167, 52524.389 20/05/05,00:11:40,13,09,1, 11.9,1,1, 2.802, 10471.493, 225.132, 52524.412 20/05/05,00:11:40,14,09,1, 11.9,1,1, 2.802, 10471.511, 225.126, 52524.478 20/05/05,00:11:40,15,09,1, 11.9,1,1, 2.802, 10471.499, 225.134, 52524.439 20/05/05,00:11:40,16,09,1, 11.9,1,1, 2.802, 10471.475, 225.108, 52524.461 20/05/05,00:11:40,17,09,1, 11.9,1,1, 2.802, 10471.466, 225.079, 52524.443 20/05/05,00:11:40,18,09,1, 11.9,1,1, 2.802, 10471.456, 225.108, 52524.485 20/05/05,00:11:40,19,09,1, 11.9,1,1, 2.802, 10471.477, 225.073, 52524.441 20/05/05,00:11:41,00,09,1, 11.9,1,1, 2.804, 10471.351, 224.797, 52524.477 20/05/05,00:11:41,01,09,1, 11.9,1,1, 2.804, 10471.463, 225.007, 52524.382 20/05/05,00:11:41,02,09,1, 11.9,1,1, 2.804, 10471.426, 225.066, 52524.735 20/05/05,00:11:41,03,09,1, 11.9,1,1, 2.804, 10471.458, 225.044, 52524.513 20/05/05,00:11:41,04,09,1, 11.9,1,1, 2.804, 10471.457, 224.974, 52524.432 20/05/05,00:11:41,05,09,1, 11.9,1,1, 2.804, 10471.440, 224.968, 52524.438 20/05/05,00:11:41,06,09,1, 11.9,1,1, 2.804, 10471.421, 224.970, 52524.415 20/05/05,00:11:41,07,09,1, 11.9,1,1, 2.804, 10471.414, 224.983, 52524.464 20/05/05,00:11:41,08,09,1, 11.9,1,1, 2.804, 10471.420, 224.944, 52524.395 20/05/05,00:11:41,09,09,1, 11.9,1,1, 2.804, 10471.410, 224.888, 52524.378 20/05/05,00:11:41,10,09,1, 11.9,1,1, 2.804, 10471.387, 224.896, 52524.437 20/05/05,00:11:41,11,09,1, 11.9,1,1, 2.804, 10471.394, 224.886, 52524.472 20/05/05,00:11:41,12,09,1, 11.9,1,1, 2.804, 10471.385, 224.890, 52524.468 20/05/05,00:11:41,13,09,1, 11.9,1,1, 2.804, 10471.383, 224.825, 52524.440 20/05/05,00:11:41,14,09,1, 11.9,1,1, 2.804, 10471.350, 224.850, 52524.456 20/05/05,00:11:41,15,09,1, 11.9,1,1, 2.804, 10471.366, 224.832, 52524.441 20/05/05,00:11:41,16,09,1, 11.9,1,1, 2.804, 10471.377, 224.852, 52524.474 20/05/05,00:11:41,17,09,1, 11.9,1,1, 2.804, 10471.342, 224.777, 52524.460 20/05/05,00:11:41,18,09,1, 11.9,1,1, 2.804, 10471.302, 224.756, 52524.457 20/05/05,00:11:41,19,09,1, 11.9,1,1, 2.804, 10471.355, 224.797, 52524.477 20/05/05,00:11:42,00,09,1, 11.8,1,1, 2.805, 10471.101, 224.463, 52524.572 20/05/05,00:11:42,01,09,1, 11.8,1,1, 2.805, 10471.292, 224.749, 52524.469 20/05/05,00:11:42,02,09,1, 11.8,1,1, 2.805, 10471.298, 224.716, 52524.451 20/05/05,00:11:42,03,09,1, 11.8,1,1, 2.805, 10471.310, 224.741, 52524.524 20/05/05,00:11:42,04,09,1, 11.8,1,1, 2.805, 10471.276, 224.725, 52524.485 20/05/05,00:11:42,05,09,1, 11.8,1,1, 2.805, 10471.302, 224.695, 52524.472 20/05/05,00:11:42,06,09,1, 11.8,1,1, 2.805, 10471.248, 224.647, 52524.193 20/05/05,00:11:42,07,09,1, 11.8,1,1, 2.805, 10471.218, 224.658, 52524.536 20/05/05,00:11:42,08,09,1, 11.8,1,1, 2.805, 10471.249, 224.666, 52524.577 20/05/05,00:11:42,09,09,1, 11.8,1,1, 2.805, 10471.224, 224.635, 52524.562 20/05/05,00:11:42,10,09,1, 11.8,1,1, 2.805, 10471.194, 224.591, 52524.533 20/05/05,00:11:42,11,09,1, 11.8,1,1, 2.805, 10471.203, 224.569, 52524.536 20/05/05,00:11:42,12,09,1, 11.8,1,1, 2.805, 10471.182, 224.608, 52524.539 20/05/05,00:11:42,13,09,1, 11.8,1,1, 2.805, 10471.193, 224.581, 52524.550 20/05/05,00:11:42,14,09,1, 11.8,1,1, 2.805, 10471.188, 224.555, 52524.542 20/05/05,00:11:42,15,09,1, 11.8,1,1, 2.805, 10471.159, 224.520, 52524.535 20/05/05,00:11:42,16,09,1, 11.8,1,1, 2.805, 10471.164, 224.562, 52524.590 20/05/05,00:11:42,17,09,1, 11.8,1,1, 2.805, 10471.131, 224.519, 52524.582 20/05/05,00:11:42,18,09,1, 11.8,1,1, 2.805, 10471.116, 224.486, 52524.556 20/05/05,00:11:42,19,09,1, 11.8,1,1, 2.805, 10471.107, 224.463, 52524.572 20/05/05,00:11:43,00,09,1, 11.9,1,1, 2.803, 10470.867, 224.153, 52524.748 20/05/05,00:11:43,01,09,1, 11.9,1,1, 2.803, 10471.092, 224.479, 52524.605 20/05/05,00:11:43,02,09,1, 11.9,1,1, 2.803, 10471.071, 224.401, 52524.567 20/05/05,00:11:43,03,09,1, 11.9,1,1, 2.803, 10471.075, 224.387, 52524.583 20/05/05,00:11:43,04,09,1, 11.9,1,1, 2.803, 10471.064, 224.395, 52524.612 20/05/05,00:11:43,05,09,1, 11.9,1,1, 2.803, 10471.062, 224.426, 52524.639 20/05/05,00:11:43,06,09,1, 11.9,1,1, 2.803, 10471.042, 224.381, 52524.611 20/05/05,00:11:43,07,09,1, 11.9,1,1, 2.803, 10471.020, 224.325, 52524.626 20/05/05,00:11:43,08,09,1, 11.9,1,1, 2.803, 10471.018, 224.319, 52524.624 20/05/05,00:11:43,09,09,1, 11.9,1,1, 2.803, 10471.013, 224.324, 52524.660 20/05/05,00:11:43,10,09,1, 11.9,1,1, 2.803, 10471.010, 224.325, 52524.694 20/05/05,00:11:43,11,09,1, 11.9,1,1, 2.803, 10470.985, 224.282, 52524.694 20/05/05,00:11:43,12,09,1, 11.9,1,1, 2.803, 10470.961, 224.260, 52524.705 20/05/05,00:11:43,13,09,1, 11.9,1,1, 2.803, 10470.970, 224.281, 52524.692 20/05/05,00:11:43,14,09,1, 11.9,1,1, 2.803, 10470.950, 224.249, 52524.704 20/05/05,00:11:43,15,09,1, 11.9,1,1, 2.803, 10470.917, 224.246, 52524.702 20/05/05,00:11:43,16,09,1, 11.9,1,1, 2.803, 10470.918, 224.193, 52524.675 20/05/05,00:11:43,17,09,1, 11.9,1,1, 2.803, 10470.906, 224.236, 52524.718 20/05/05,00:11:43,18,09,1, 11.9,1,1, 2.803, 10470.908, 224.202, 52524.698 20/05/05,00:11:43,19,09,1, 11.9,1,1, 2.803, 10470.875, 224.153, 52524.748 20/05/05,00:11:44,00,09,1, 11.8,1,1, 2.803, 10470.809, 224.022, 52524.951 20/05/05,00:11:44,01,09,1, 11.8,1,1, 2.803, 10470.904, 224.173, 52524.768 20/05/05,00:11:44,02,09,1, 11.8,1,1, 2.803, 10470.912, 224.147, 52524.770 20/05/05,00:11:44,03,09,1, 11.8,1,1, 2.803, 10470.884, 224.148, 52524.729 20/05/05,00:11:44,04,09,1, 11.8,1,1, 2.803, 10470.874, 224.116, 52524.740 20/05/05,00:11:44,05,09,1, 11.8,1,1, 2.803, 10470.874, 224.095, 52524.769 20/05/05,00:11:44,06,09,1, 11.8,1,1, 2.803, 10470.871, 224.109, 52524.848 20/05/05,00:11:44,07,09,1, 11.8,1,1, 2.803, 10470.834, 224.066, 52524.748 20/05/05,00:11:44,08,09,1, 11.8,1,1, 2.803, 10470.828, 224.067, 52524.796 20/05/05,00:11:44,09,09,1, 11.8,1,1, 2.803, 10470.837, 224.052, 52524.810 20/05/05,00:11:44,10,09,1, 11.8,1,1, 2.803, 10470.842, 224.090, 52524.837 20/05/05,00:11:44,11,09,1, 11.8,1,1, 2.803, 10470.831, 224.060, 52524.827 20/05/05,00:11:44,12,09,1, 11.8,1,1, 2.803, 10470.828, 224.025, 52524.844 20/05/05,00:11:44,13,09,1, 11.8,1,1, 2.803, 10470.802, 223.994, 52524.834 20/05/05,00:11:44,14,09,1, 11.8,1,1, 2.803, 10470.846, 224.016, 52524.888 20/05/05,00:11:44,15,09,1, 11.8,1,1, 2.803, 10470.830, 224.016, 52524.909 20/05/05,00:11:44,16,09,1, 11.8,1,1, 2.803, 10470.795, 224.014, 52525.060 20/05/05,00:11:44,17,09,1, 11.8,1,1, 2.803, 10470.774, 224.002, 52524.925 20/05/05,00:11:44,18,09,1, 11.8,1,1, 2.803, 10470.782, 224.002, 52524.931 20/05/05,00:11:44,19,09,1, 11.8,1,1, 2.803, 10470.817, 224.022, 52524.951 20/05/05,00:11:45,00,09,1, 11.9,1,1, 2.807, 10470.825, 223.866, 52524.958 20/05/05,00:11:45,01,09,1, 11.9,1,1, 2.807, 10470.795, 223.960, 52524.864 20/05/05,00:11:45,02,09,1, 11.9,1,1, 2.807, 10470.792, 223.959, 52524.867 20/05/05,00:11:45,03,09,1, 11.9,1,1, 2.807, 10470.803, 223.994, 52524.901 20/05/05,00:11:45,04,09,1, 11.9,1,1, 2.807, 10470.795, 223.944, 52524.932 20/05/05,00:11:45,05,09,1, 11.9,1,1, 2.807, 10470.775, 223.920, 52524.871 20/05/05,00:11:45,06,09,1, 11.9,1,1, 2.807, 10470.813, 223.969, 52524.946 20/05/05,00:11:45,07,09,1, 11.9,1,1, 2.807, 10470.788, 223.965, 52524.937 20/05/05,00:11:45,08,09,1, 11.9,1,1, 2.807, 10470.828, 223.962, 52524.889 20/05/05,00:11:45,09,09,1, 11.9,1,1, 2.807, 10470.799, 223.899, 52524.898 20/05/05,00:11:45,10,09,1, 11.9,1,1, 2.807, 10470.785, 223.903, 52524.917 20/05/05,00:11:45,11,09,1, 11.9,1,1, 2.807, 10470.802, 223.918, 52524.945 20/05/05,00:11:45,12,09,1, 11.9,1,1, 2.807, 10470.786, 223.908, 52524.928 20/05/05,00:11:45,13,09,1, 11.9,1,1, 2.807, 10470.814, 223.886, 52524.916 20/05/05,00:11:45,14,09,1, 11.9,1,1, 2.807, 10470.776, 223.909, 52524.929 20/05/05,00:11:45,15,09,1, 11.9,1,1, 2.807, 10470.798, 223.895, 52524.971 20/05/05,00:11:45,16,09,1, 11.9,1,1, 2.807, 10470.789, 223.878, 52524.950 20/05/05,00:11:45,17,09,1, 11.9,1,1, 2.807, 10470.816, 223.887, 52524.968 20/05/05,00:11:45,18,09,1, 11.9,1,1, 2.807, 10470.812, 223.832, 52524.927 20/05/05,00:11:45,19,09,1, 11.9,1,1, 2.807, 10470.830, 223.866, 52524.958 20/05/05,00:11:46,00,09,1, 11.8,1,1, 2.803, 10470.942, 223.758, 52524.854 20/05/05,00:11:46,01,09,1, 11.8,1,1, 2.803, 10470.826, 223.842, 52524.966 20/05/05,00:11:46,02,09,1, 11.8,1,1, 2.803, 10470.819, 223.839, 52524.890 20/05/05,00:11:46,03,09,1, 11.8,1,1, 2.803, 10470.864, 223.828, 52524.940 20/05/05,00:11:46,04,09,1, 11.8,1,1, 2.803, 10470.853, 223.889, 52524.929 20/05/05,00:11:46,05,09,1, 11.8,1,1, 2.803, 10470.862, 223.802, 52524.915 20/05/05,00:11:46,06,09,1, 11.8,1,1, 2.803, 10470.883, 223.822, 52524.969 20/05/05,00:11:46,07,09,1, 11.8,1,1, 2.803, 10470.850, 223.801, 52524.893 20/05/05,00:11:46,08,09,1, 11.8,1,1, 2.803, 10470.873, 223.826, 52524.933 20/05/05,00:11:46,09,09,1, 11.8,1,1, 2.803, 10470.881, 223.825, 52524.966 20/05/05,00:11:46,10,09,1, 11.8,1,1, 2.803, 10470.841, 223.795, 52524.812 20/05/05,00:11:46,11,09,1, 11.8,1,1, 2.803, 10470.874, 223.812, 52524.921 20/05/05,00:11:46,12,09,1, 11.8,1,1, 2.803, 10470.875, 223.805, 52524.863 20/05/05,00:11:46,13,09,1, 11.8,1,1, 2.803, 10470.864, 223.779, 52524.923 20/05/05,00:11:46,14,09,1, 11.8,1,1, 2.803, 10470.932, 223.763, 52524.890 20/05/05,00:11:46,15,09,1, 11.8,1,1, 2.803, 10470.915, 223.802, 52524.910 20/05/05,00:11:46,16,09,1, 11.8,1,1, 2.803, 10470.962, 223.801, 52524.929 20/05/05,00:11:46,17,09,1, 11.8,1,1, 2.803, 10470.926, 223.748, 52524.873 20/05/05,00:11:46,18,09,1, 11.8,1,1, 2.803, 10470.948, 223.743, 52524.887 20/05/05,00:11:46,19,09,1, 11.8,1,1, 2.803, 10470.947, 223.758, 52524.854 20/05/05,00:11:47,00,09,1, 12.0,1,1, 2.804, 10471.084, 223.602, 52524.760 20/05/05,00:11:47,01,09,1, 12.0,1,1, 2.804, 10470.961, 223.765, 52524.845 20/05/05,00:11:47,02,09,1, 12.0,1,1, 2.804, 10470.964, 223.725, 52524.851 20/05/05,00:11:47,03,09,1, 12.0,1,1, 2.804, 10470.979, 223.748, 52524.833 20/05/05,00:11:47,04,09,1, 12.0,1,1, 2.804, 10471.012, 223.714, 52524.849 20/05/05,00:11:47,05,09,1, 12.0,1,1, 2.804, 10471.010, 223.737, 52524.878 20/05/05,00:11:47,06,09,1, 12.0,1,1, 2.804, 10471.026, 223.712, 52524.831 20/05/05,00:11:47,07,09,1, 12.0,1,1, 2.804, 10471.006, 223.705, 52524.843 20/05/05,00:11:47,08,09,1, 12.0,1,1, 2.804, 10471.041, 223.707, 52524.865 20/05/05,00:11:47,09,09,1, 12.0,1,1, 2.804, 10471.050, 223.717, 52524.869 20/05/05,00:11:47,10,09,1, 12.0,1,1, 2.804, 10471.040, 223.705, 52524.800 20/05/05,00:11:47,11,09,1, 12.0,1,1, 2.804, 10471.036, 223.676, 52524.779 20/05/05,00:11:47,12,09,1, 12.0,1,1, 2.804, 10471.058, 223.694, 52524.790 20/05/05,00:11:47,13,09,1, 12.0,1,1, 2.804, 10471.090, 223.711, 52524.831 20/05/05,00:11:47,14,09,1, 12.0,1,1, 2.804, 10471.092, 223.685, 52524.809 20/05/05,00:11:47,15,09,1, 12.0,1,1, 2.804, 10471.053, 223.622, 52524.807 20/05/05,00:11:47,16,09,1, 12.0,1,1, 2.804, 10471.071, 223.679, 52524.822 20/05/05,00:11:47,17,09,1, 12.0,1,1, 2.804, 10471.081, 223.673, 52524.800 20/05/05,00:11:47,18,09,1, 12.0,1,1, 2.804, 10471.101, 223.664, 52524.843 20/05/05,00:11:47,19,09,1, 12.0,1,1, 2.804, 10471.087, 223.602, 52524.760 20/05/05,00:11:48,00,09,1, 11.9,1,1, 2.804, 10471.209, 223.491, 52524.625 20/05/05,00:11:48,01,09,1, 11.9,1,1, 2.804, 10471.140, 223.630, 52524.817 20/05/05,00:11:48,02,09,1, 11.9,1,1, 2.804, 10471.124, 223.620, 52524.767 20/05/05,00:11:48,03,09,1, 11.9,1,1, 2.804, 10471.138, 223.597, 52524.789 20/05/05,00:11:48,04,09,1, 11.9,1,1, 2.804, 10471.144, 223.568, 52525.007 20/05/05,00:11:48,05,09,1, 11.9,1,1, 2.804, 10471.209, 223.557, 52524.662 20/05/05,00:11:48,06,09,1, 11.9,1,1, 2.804, 10471.192, 223.587, 52524.699 20/05/05,00:11:48,07,09,1, 11.9,1,1, 2.804, 10471.157, 223.557, 52524.644 20/05/05,00:11:48,08,09,1, 11.9,1,1, 2.804, 10471.183, 223.495, 52524.676 20/05/05,00:11:48,09,09,1, 11.9,1,1, 2.804, 10471.185, 223.543, 52524.692 20/05/05,00:11:48,10,09,1, 11.9,1,1, 2.804, 10471.177, 223.551, 52524.729 20/05/05,00:11:48,11,09,1, 11.9,1,1, 2.804, 10471.183, 223.527, 52524.693 20/05/05,00:11:48,12,09,1, 11.9,1,1, 2.804, 10471.195, 223.489, 52524.701 20/05/05,00:11:48,13,09,1, 11.9,1,1, 2.804, 10471.164, 223.503, 52524.666 20/05/05,00:11:48,14,09,1, 11.9,1,1, 2.804, 10471.185, 223.535, 52524.748 20/05/05,00:11:48,15,09,1, 11.9,1,1, 2.804, 10471.211, 223.481, 52524.703 20/05/05,00:11:48,16,09,1, 11.9,1,1, 2.804, 10471.159, 223.482, 52524.687 20/05/05,00:11:48,17,09,1, 11.9,1,1, 2.804, 10471.198, 223.455, 52524.646 20/05/05,00:11:48,18,09,1, 11.9,1,1, 2.804, 10471.243, 223.456, 52524.470 20/05/05,00:11:48,19,09,1, 11.9,1,1, 2.804, 10471.211, 223.491, 52524.625 20/05/05,00:11:49,00,09,1, 11.9,1,1, 2.802, 10471.143, 223.270, 52524.579 20/05/05,00:11:49,01,09,1, 11.9,1,1, 2.802, 10471.203, 223.460, 52524.601 20/05/05,00:11:49,02,09,1, 11.9,1,1, 2.802, 10471.224, 223.436, 52524.659 20/05/05,00:11:49,03,09,1, 11.9,1,1, 2.802, 10471.238, 223.461, 52524.624 20/05/05,00:11:49,04,09,1, 11.9,1,1, 2.802, 10471.214, 223.447, 52524.627 20/05/05,00:11:49,05,09,1, 11.9,1,1, 2.802, 10471.210, 223.410, 52524.575 20/05/05,00:11:49,06,09,1, 11.9,1,1, 2.802, 10471.223, 223.408, 52524.627 20/05/05,00:11:49,07,09,1, 11.9,1,1, 2.802, 10471.237, 223.419, 52524.628 20/05/05,00:11:49,08,09,1, 11.9,1,1, 2.802, 10471.235, 223.418, 52524.635 20/05/05,00:11:49,09,09,1, 11.9,1,1, 2.802, 10471.186, 223.380, 52524.594 20/05/05,00:11:49,10,09,1, 11.9,1,1, 2.802, 10471.191, 223.371, 52524.606 20/05/05,00:11:49,11,09,1, 11.9,1,1, 2.802, 10471.204, 223.371, 52524.594 20/05/05,00:11:49,12,09,1, 11.9,1,1, 2.802, 10471.196, 223.372, 52524.603 20/05/05,00:11:49,13,09,1, 11.9,1,1, 2.802, 10471.191, 223.321, 52524.581 20/05/05,00:11:49,14,09,1, 11.9,1,1, 2.802, 10471.204, 223.327, 52524.575 20/05/05,00:11:49,15,09,1, 11.9,1,1, 2.802, 10471.187, 223.322, 52524.576 20/05/05,00:11:49,16,09,1, 11.9,1,1, 2.802, 10471.195, 223.314, 52524.546 20/05/05,00:11:49,17,09,1, 11.9,1,1, 2.802, 10471.190, 223.314, 52524.542 20/05/05,00:11:49,18,09,1, 11.9,1,1, 2.802, 10471.182, 223.250, 52524.550 20/05/05,00:11:49,19,09,1, 11.9,1,1, 2.802, 10471.145, 223.270, 52524.579 20/05/05,00:11:50,00,09,1, 11.9,1,1, 2.803, 10471.034, 223.052, 52524.649 20/05/05,00:11:50,01,09,1, 11.9,1,1, 2.803, 10471.135, 223.256, 52524.620 20/05/05,00:11:50,02,09,1, 11.9,1,1, 2.803, 10471.131, 223.207, 52524.600 20/05/05,00:11:50,03,09,1, 11.9,1,1, 2.803, 10471.145, 223.222, 52524.564 20/05/05,00:11:50,04,09,1, 11.9,1,1, 2.803, 10471.134, 223.178, 52524.600 20/05/05,00:11:50,05,09,1, 11.9,1,1, 2.803, 10471.155, 223.210, 52524.626 20/05/05,00:11:50,06,09,1, 11.9,1,1, 2.803, 10471.140, 223.191, 52524.633 20/05/05,00:11:50,07,09,1, 11.9,1,1, 2.803, 10471.118, 223.151, 52524.655 20/05/05,00:11:50,08,09,1, 11.9,1,1, 2.803, 10471.116, 223.165, 52524.671 20/05/05,00:11:50,09,09,1, 11.9,1,1, 2.803, 10471.122, 223.145, 52524.608 20/05/05,00:11:50,10,09,1, 11.9,1,1, 2.803, 10471.118, 223.146, 52524.674 20/05/05,00:11:50,11,09,1, 11.9,1,1, 2.803, 10471.101, 223.129, 52524.666 20/05/05,00:11:50,12,09,1, 11.9,1,1, 2.803, 10471.109, 223.118, 52524.681 20/05/05,00:11:50,13,09,1, 11.9,1,1, 2.803, 10471.105, 223.105, 52524.655 20/05/05,00:11:50,14,09,1, 11.9,1,1, 2.803, 10471.088, 223.068, 52524.650 20/05/05,00:11:50,15,09,1, 11.9,1,1, 2.803, 10471.071, 223.081, 52524.661 20/05/05,00:11:50,16,09,1, 11.9,1,1, 2.803, 10471.059, 223.040, 52524.662 20/05/05,00:11:50,17,09,1, 11.9,1,1, 2.803, 10471.048, 223.059, 52524.645 20/05/05,00:11:50,18,09,1, 11.9,1,1, 2.803, 10471.049, 223.029, 52524.653 20/05/05,00:11:50,19,09,1, 11.9,1,1, 2.803, 10471.042, 223.052, 52524.649 20/05/05,00:11:51,00,09,1, 11.9,1,1, 2.805, 10470.942, 222.836, 52524.831 20/05/05,00:11:51,01,09,1, 11.9,1,1, 2.805, 10471.051, 222.971, 52524.644 20/05/05,00:11:51,02,09,1, 11.9,1,1, 2.805, 10471.066, 222.983, 52524.690 20/05/05,00:11:51,03,09,1, 11.9,1,1, 2.805, 10471.029, 222.973, 52524.692 20/05/05,00:11:51,04,09,1, 11.9,1,1, 2.805, 10471.025, 222.946, 52524.706 20/05/05,00:11:51,05,09,1, 11.9,1,1, 2.805, 10471.017, 222.962, 52524.680 20/05/05,00:11:51,06,09,1, 11.9,1,1, 2.805, 10471.033, 222.934, 52524.722 20/05/05,00:11:51,07,09,1, 11.9,1,1, 2.805, 10471.004, 222.927, 52524.711 20/05/05,00:11:51,08,09,1, 11.9,1,1, 2.805, 10471.030, 222.900, 52524.717 20/05/05,00:11:51,09,09,1, 11.9,1,1, 2.805, 10470.993, 222.905, 52524.704 20/05/05,00:11:51,10,09,1, 11.9,1,1, 2.805, 10470.983, 222.860, 52524.686 20/05/05,00:11:51,11,09,1, 11.9,1,1, 2.805, 10470.980, 222.872, 52524.668 20/05/05,00:11:51,12,09,1, 11.9,1,1, 2.805, 10470.977, 222.875, 52524.703 20/05/05,00:11:51,13,09,1, 11.9,1,1, 2.805, 10471.033, 222.873, 52524.769 20/05/05,00:11:51,14,09,1, 11.9,1,1, 2.805, 10471.002, 222.850, 52524.734 20/05/05,00:11:51,15,09,1, 11.9,1,1, 2.805, 10470.985, 222.820, 52524.765 20/05/05,00:11:51,16,09,1, 11.9,1,1, 2.805, 10470.966, 222.832, 52524.770 20/05/05,00:11:51,17,09,1, 11.9,1,1, 2.805, 10470.965, 222.833, 52524.779 20/05/05,00:11:51,18,09,1, 11.9,1,1, 2.805, 10470.986, 222.799, 52524.818 20/05/05,00:11:51,19,09,1, 11.9,1,1, 2.805, 10470.948, 222.836, 52524.831 20/05/05,00:11:52,00,09,1, 11.8,1,1, 2.803, 10470.926, 222.794, 52524.921 20/05/05,00:11:52,01,09,1, 11.8,1,1, 2.803, 10470.983, 222.805, 52524.843 20/05/05,00:11:52,02,09,1, 11.8,1,1, 2.803, 10470.938, 222.817, 52524.850 20/05/05,00:11:52,03,09,1, 11.8,1,1, 2.803, 10470.946, 222.808, 52524.839 20/05/05,00:11:52,04,09,1, 11.8,1,1, 2.803, 10470.926, 222.788, 52524.832 20/05/05,00:11:52,05,09,1, 11.8,1,1, 2.803, 10470.958, 222.803, 52524.751 20/05/05,00:11:52,06,09,1, 11.8,1,1, 2.803, 10470.926, 222.779, 52524.885 20/05/05,00:11:52,07,09,1, 11.8,1,1, 2.803, 10470.938, 222.765, 52524.866 20/05/05,00:11:52,08,09,1, 11.8,1,1, 2.803, 10470.946, 222.757, 52524.876 20/05/05,00:11:52,09,09,1, 11.8,1,1, 2.803, 10470.915, 222.782, 52524.892 20/05/05,00:11:52,10,09,1, 11.8,1,1, 2.803, 10470.927, 222.768, 52524.910 20/05/05,00:11:52,11,09,1, 11.8,1,1, 2.803, 10470.925, 222.765, 52524.871 20/05/05,00:11:52,12,09,1, 11.8,1,1, 2.803, 10470.926, 222.768, 52524.853 20/05/05,00:11:52,13,09,1, 11.8,1,1, 2.803, 10470.900, 222.754, 52524.934 20/05/05,00:11:52,14,09,1, 11.8,1,1, 2.803, 10470.934, 222.776, 52524.920 20/05/05,00:11:52,15,09,1, 11.8,1,1, 2.803, 10470.937, 222.756, 52524.930 20/05/05,00:11:52,16,09,1, 11.8,1,1, 2.803, 10470.916, 222.738, 52524.933 20/05/05,00:11:52,17,09,1, 11.8,1,1, 2.803, 10470.943, 222.776, 52524.974 20/05/05,00:11:52,18,09,1, 11.8,1,1, 2.803, 10470.942, 222.773, 52524.930 20/05/05,00:11:52,19,09,1, 11.8,1,1, 2.803, 10470.931, 222.794, 52524.921 20/05/05,00:11:53,00,09,1, 11.9,1,1, 2.804, 10471.009, 222.868, 52525.066 20/05/05,00:11:53,01,09,1, 11.9,1,1, 2.804, 10470.969, 222.758, 52524.969 20/05/05,00:11:53,02,09,1, 11.9,1,1, 2.804, 10470.947, 222.760, 52524.993 20/05/05,00:11:53,03,09,1, 11.9,1,1, 2.804, 10470.963, 222.772, 52524.977 20/05/05,00:11:53,04,09,1, 11.9,1,1, 2.804, 10470.943, 222.767, 52524.995 20/05/05,00:11:53,05,09,1, 11.9,1,1, 2.804, 10470.960, 222.777, 52525.015 20/05/05,00:11:53,06,09,1, 11.9,1,1, 2.804, 10470.968, 222.779, 52525.005 20/05/05,00:11:53,07,09,1, 11.9,1,1, 2.804, 10471.009, 222.789, 52524.987 20/05/05,00:11:53,08,09,1, 11.9,1,1, 2.804, 10470.997, 222.796, 52525.000 20/05/05,00:11:53,09,09,1, 11.9,1,1, 2.804, 10470.972, 222.782, 52524.975 20/05/05,00:11:53,10,09,1, 11.9,1,1, 2.804, 10470.984, 222.831, 52524.979 20/05/05,00:11:53,11,09,1, 11.9,1,1, 2.804, 10470.997, 222.817, 52525.009 20/05/05,00:11:53,12,09,1, 11.9,1,1, 2.804, 10470.974, 222.819, 52524.970 20/05/05,00:11:53,13,09,1, 11.9,1,1, 2.804, 10471.011, 222.805, 52525.005 20/05/05,00:11:53,14,09,1, 11.9,1,1, 2.804, 10470.989, 222.838, 52524.995 20/05/05,00:11:53,15,09,1, 11.9,1,1, 2.804, 10470.991, 222.846, 52525.014 20/05/05,00:11:53,16,09,1, 11.9,1,1, 2.804, 10471.015, 222.845, 52524.993 20/05/05,00:11:53,17,09,1, 11.9,1,1, 2.804, 10471.001, 222.848, 52525.016 20/05/05,00:11:53,18,09,1, 11.9,1,1, 2.804, 10471.020, 222.880, 52525.063 20/05/05,00:11:53,19,09,1, 11.9,1,1, 2.804, 10471.012, 222.868, 52525.066 20/05/05,00:11:54,00,09,1, 11.9,1,1, 2.802, 10471.184, 223.080, 52525.041 20/05/05,00:11:54,01,09,1, 11.9,1,1, 2.802, 10471.034, 222.883, 52525.048 20/05/05,00:11:54,02,09,1, 11.9,1,1, 2.802, 10471.032, 222.898, 52525.049 20/05/05,00:11:54,03,09,1, 11.9,1,1, 2.802, 10471.060, 222.935, 52525.047 20/05/05,00:11:54,04,09,1, 11.9,1,1, 2.802, 10471.084, 222.930, 52525.124 20/05/05,00:11:54,05,09,1, 11.9,1,1, 2.802, 10471.049, 222.915, 52525.032 20/05/05,00:11:54,06,09,1, 11.9,1,1, 2.802, 10471.044, 222.928, 52525.081 20/05/05,00:11:54,07,09,1, 11.9,1,1, 2.802, 10471.065, 222.928, 52525.142 20/05/05,00:11:54,08,09,1, 11.9,1,1, 2.802, 10471.091, 222.957, 52525.064 20/05/05,00:11:54,09,09,1, 11.9,1,1, 2.802, 10471.102, 222.956, 52525.073 20/05/05,00:11:54,10,09,1, 11.9,1,1, 2.802, 10471.083, 222.994, 52525.088 20/05/05,00:11:54,11,09,1, 11.9,1,1, 2.802, 10471.125, 222.964, 52525.054 20/05/05,00:11:54,12,09,1, 11.9,1,1, 2.802, 10471.114, 222.984, 52525.059 20/05/05,00:11:54,13,09,1, 11.9,1,1, 2.802, 10471.146, 222.998, 52525.101 20/05/05,00:11:54,14,09,1, 11.9,1,1, 2.802, 10471.150, 223.008, 52525.045 20/05/05,00:11:54,15,09,1, 11.9,1,1, 2.802, 10471.164, 223.015, 52525.085 20/05/05,00:11:54,16,09,1, 11.9,1,1, 2.802, 10471.173, 223.030, 52525.023 20/05/05,00:11:54,17,09,1, 11.9,1,1, 2.802, 10471.176, 223.054, 52525.070 20/05/05,00:11:54,18,09,1, 11.9,1,1, 2.802, 10471.200, 223.076, 52525.051 20/05/05,00:11:54,19,09,1, 11.9,1,1, 2.802, 10471.185, 223.080, 52525.041 20/05/05,00:11:55,00,09,1, 11.9,1,1, 2.802, 10471.493, 223.349, 52524.953 20/05/05,00:11:55,01,09,1, 11.9,1,1, 2.802, 10471.230, 223.103, 52525.101 20/05/05,00:11:55,02,09,1, 11.9,1,1, 2.802, 10471.219, 223.123, 52525.106 20/05/05,00:11:55,03,09,1, 11.9,1,1, 2.802, 10471.252, 223.132, 52525.091 20/05/05,00:11:55,04,09,1, 11.9,1,1, 2.802, 10471.261, 223.113, 52525.005 20/05/05,00:11:55,05,09,1, 11.9,1,1, 2.802, 10471.266, 223.139, 52525.004 20/05/05,00:11:55,06,09,1, 11.9,1,1, 2.802, 10471.256, 223.152, 52524.948 20/05/05,00:11:55,07,09,1, 11.9,1,1, 2.802, 10471.307, 223.193, 52524.989 20/05/05,00:11:55,08,09,1, 11.9,1,1, 2.802, 10471.300, 223.182, 52524.915 20/05/05,00:11:55,09,09,1, 11.9,1,1, 2.802, 10471.313, 223.173, 52524.934 20/05/05,00:11:55,10,09,1, 11.9,1,1, 2.802, 10471.338, 223.181, 52524.951 20/05/05,00:11:55,11,09,1, 11.9,1,1, 2.802, 10471.363, 223.239, 52524.951 20/05/05,00:11:55,12,09,1, 11.9,1,1, 2.802, 10471.415, 223.252, 52524.944 20/05/05,00:11:55,13,09,1, 11.9,1,1, 2.802, 10471.391, 223.272, 52524.928 20/05/05,00:11:55,14,09,1, 11.9,1,1, 2.802, 10471.381, 223.286, 52524.931 20/05/05,00:11:55,15,09,1, 11.9,1,1, 2.802, 10471.409, 223.268, 52524.944 20/05/05,00:11:55,16,09,1, 11.9,1,1, 2.802, 10471.470, 223.330, 52524.941 20/05/05,00:11:55,17,09,1, 11.9,1,1, 2.802, 10471.465, 223.317, 52524.912 20/05/05,00:11:55,18,09,1, 11.9,1,1, 2.802, 10471.449, 223.314, 52524.866 20/05/05,00:11:55,19,09,1, 11.9,1,1, 2.802, 10471.498, 223.349, 52524.953 20/05/05,00:11:56,00,09,1, 11.9,1,1, 2.803, 10471.785, 223.707, 52524.798 20/05/05,00:11:56,01,09,1, 11.9,1,1, 2.803, 10471.505, 223.415, 52524.936 20/05/05,00:11:56,02,09,1, 11.9,1,1, 2.803, 10471.528, 223.373, 52524.917 20/05/05,00:11:56,03,09,1, 11.9,1,1, 2.803, 10471.538, 223.403, 52524.883 20/05/05,00:11:56,04,09,1, 11.9,1,1, 2.803, 10471.565, 223.437, 52524.889 20/05/05,00:11:56,05,09,1, 11.9,1,1, 2.803, 10471.601, 223.469, 52524.912 20/05/05,00:11:56,06,09,1, 11.9,1,1, 2.803, 10471.593, 223.448, 52524.876 20/05/05,00:11:56,07,09,1, 11.9,1,1, 2.803, 10471.602, 223.455, 52524.837 20/05/05,00:11:56,08,09,1, 11.9,1,1, 2.803, 10471.627, 223.506, 52524.889 20/05/05,00:11:56,09,09,1, 11.9,1,1, 2.803, 10471.668, 223.543, 52524.834 20/05/05,00:11:56,10,09,1, 11.9,1,1, 2.803, 10471.629, 223.563, 52524.858 20/05/05,00:11:56,11,09,1, 11.9,1,1, 2.803, 10471.667, 223.524, 52524.820 20/05/05,00:11:56,12,09,1, 11.9,1,1, 2.803, 10471.711, 223.596, 52524.827 20/05/05,00:11:56,13,09,1, 11.9,1,1, 2.803, 10471.710, 223.620, 52524.861 20/05/05,00:11:56,14,09,1, 11.9,1,1, 2.803, 10471.723, 223.637, 52524.846 20/05/05,00:11:56,15,09,1, 11.9,1,1, 2.803, 10471.738, 223.620, 52524.809 20/05/05,00:11:56,16,09,1, 11.9,1,1, 2.803, 10471.757, 223.654, 52524.845 20/05/05,00:11:56,17,09,1, 11.9,1,1, 2.803, 10471.780, 223.703, 52524.843 20/05/05,00:11:56,18,09,1, 11.9,1,1, 2.803, 10471.782, 223.723, 52524.848 20/05/05,00:11:56,19,09,1, 11.9,1,1, 2.803, 10471.790, 223.707, 52524.798 20/05/05,00:11:57,00,09,1, 11.9,1,1, 2.803, 10472.111, 224.101, 52524.627 20/05/05,00:11:57,01,09,1, 11.9,1,1, 2.803, 10471.828, 223.766, 52524.815 20/05/05,00:11:57,02,09,1, 11.9,1,1, 2.803, 10471.839, 223.796, 52524.762 20/05/05,00:11:57,03,09,1, 11.9,1,1, 2.803, 10471.847, 223.789, 52524.718 20/05/05,00:11:57,04,09,1, 11.9,1,1, 2.803, 10471.862, 223.782, 52524.746 20/05/05,00:11:57,05,09,1, 11.9,1,1, 2.803, 10471.891, 223.802, 52524.718 20/05/05,00:11:57,06,09,1, 11.9,1,1, 2.803, 10471.909, 223.862, 52524.759 20/05/05,00:11:57,07,09,1, 11.9,1,1, 2.803, 10471.937, 223.855, 52524.709 20/05/05,00:11:57,08,09,1, 11.9,1,1, 2.803, 10471.924, 223.853, 52524.761 20/05/05,00:11:57,09,09,1, 11.9,1,1, 2.803, 10471.944, 223.890, 52524.722 20/05/05,00:11:57,10,09,1, 11.9,1,1, 2.803, 10471.971, 223.937, 52524.765 20/05/05,00:11:57,11,09,1, 11.9,1,1, 2.803, 10471.980, 223.962, 52524.714 20/05/05,00:11:57,12,09,1, 11.9,1,1, 2.803, 10471.988, 223.921, 52524.724 20/05/05,00:11:57,13,09,1, 11.9,1,1, 2.803, 10472.002, 223.959, 52524.665 20/05/05,00:11:57,14,09,1, 11.9,1,1, 2.803, 10472.023, 223.998, 52524.734 20/05/05,00:11:57,15,09,1, 11.9,1,1, 2.803, 10472.043, 224.007, 52524.669 20/05/05,00:11:57,16,09,1, 11.9,1,1, 2.803, 10472.041, 223.996, 52524.664 20/05/05,00:11:57,17,09,1, 11.9,1,1, 2.803, 10472.053, 224.020, 52524.660 20/05/05,00:11:57,18,09,1, 11.9,1,1, 2.803, 10472.057, 224.054, 52524.633 20/05/05,00:11:57,19,09,1, 11.9,1,1, 2.803, 10472.113, 224.101, 52524.627 20/05/05,00:11:58,00,09,1, 11.8,1,1, 2.806, 10472.344, 224.290, 52524.393 20/05/05,00:11:58,01,09,1, 11.8,1,1, 2.806, 10472.123, 224.080, 52524.588 20/05/05,00:11:58,02,09,1, 11.8,1,1, 2.806, 10472.148, 224.116, 52524.564 20/05/05,00:11:58,03,09,1, 11.8,1,1, 2.806, 10472.165, 224.138, 52524.625 20/05/05,00:11:58,04,09,1, 11.8,1,1, 2.806, 10472.159, 224.156, 52524.600 20/05/05,00:11:58,05,09,1, 11.8,1,1, 2.806, 10472.171, 224.124, 52524.538 20/05/05,00:11:58,06,09,1, 11.8,1,1, 2.806, 10472.204, 224.173, 52524.598 20/05/05,00:11:58,07,09,1, 11.8,1,1, 2.806, 10472.225, 224.189, 52524.582 20/05/05,00:11:58,08,09,1, 11.8,1,1, 2.806, 10472.218, 224.227, 52524.576 20/05/05,00:11:58,09,09,1, 11.8,1,1, 2.806, 10472.239, 224.196, 52524.556 20/05/05,00:11:58,10,09,1, 11.8,1,1, 2.806, 10472.232, 224.206, 52524.513 20/05/05,00:11:58,11,09,1, 11.8,1,1, 2.806, 10472.280, 224.258, 52524.563 20/05/05,00:11:58,12,09,1, 11.8,1,1, 2.806, 10472.282, 224.249, 52524.485 20/05/05,00:11:58,13,09,1, 11.8,1,1, 2.806, 10472.272, 224.245, 52524.511 20/05/05,00:11:58,14,09,1, 11.8,1,1, 2.806, 10472.272, 224.238, 52524.478 20/05/05,00:11:58,15,09,1, 11.8,1,1, 2.806, 10472.322, 224.283, 52524.496 20/05/05,00:11:58,16,09,1, 11.8,1,1, 2.806, 10472.303, 224.280, 52524.448 20/05/05,00:11:58,17,09,1, 11.8,1,1, 2.806, 10472.350, 224.266, 52524.453 20/05/05,00:11:58,18,09,1, 11.8,1,1, 2.806, 10472.339, 224.268, 52524.399 20/05/05,00:11:58,19,09,1, 11.8,1,1, 2.806, 10472.346, 224.290, 52524.393 20/05/05,00:11:59,00,08,1, 11.9,1,1, 2.805, 10472.511, 224.293, 52524.267 20/05/05,00:11:59,01,08,1, 11.9,1,1, 2.805, 10472.394, 224.285, 52524.461 20/05/05,00:11:59,02,08,1, 11.9,1,1, 2.805, 10472.374, 224.301, 52524.429 20/05/05,00:11:59,03,08,1, 11.9,1,1, 2.805, 10472.390, 224.300, 52524.383 20/05/05,00:11:59,04,08,1, 11.9,1,1, 2.805, 10472.413, 224.351, 52524.410 20/05/05,00:11:59,05,08,1, 11.9,1,1, 2.805, 10472.437, 224.342, 52524.391 20/05/05,00:11:59,06,08,1, 11.9,1,1, 2.805, 10472.432, 224.313, 52524.363 20/05/05,00:11:59,07,08,1, 11.9,1,1, 2.805, 10472.395, 224.313, 52524.417 20/05/05,00:11:59,08,08,1, 11.9,1,1, 2.805, 10472.417, 224.322, 52524.326 20/05/05,00:11:59,09,08,1, 11.9,1,1, 2.805, 10472.471, 224.353, 52524.351 20/05/05,00:11:59,10,08,1, 11.9,1,1, 2.805, 10472.448, 224.314, 52524.331 20/05/05,00:11:59,11,08,1, 11.9,1,1, 2.805, 10472.477, 224.335, 52524.349 20/05/05,00:11:59,12,08,1, 11.9,1,1, 2.805, 10472.465, 224.317, 52524.348 20/05/05,00:11:59,13,08,1, 11.9,1,1, 2.805, 10472.494, 224.380, 52524.350 20/05/05,00:11:59,14,08,1, 11.9,1,1, 2.805, 10472.485, 224.356, 52524.311 20/05/05,00:11:59,15,08,1, 11.9,1,1, 2.805, 10472.473, 224.341, 52524.287 20/05/05,00:11:59,16,08,1, 11.9,1,1, 2.805, 10472.503, 224.339, 52524.288 20/05/05,00:11:59,17,08,1, 11.9,1,1, 2.805, 10472.532, 224.375, 52524.343 20/05/05,00:11:59,18,08,1, 11.9,1,1, 2.805, 10472.512, 224.345, 52524.291 20/05/05,00:11:59,19,08,1, 11.9,1,1, 2.805, 10472.512, 224.293, 52524.267 20/05/05,00:12:00,00,08,1, 11.7,1,1, 2.804, 10472.536, 224.259, 52524.219 20/05/05,00:12:00,01,08,1, 11.7,1,1, 2.804, 10472.508, 224.318, 52524.225 20/05/05,00:12:00,02,08,1, 11.7,1,1, 2.804, 10472.528, 224.359, 52524.314 20/05/05,00:12:00,03,08,1, 11.7,1,1, 2.804, 10472.537, 224.310, 52524.271 20/05/05,00:12:00,04,08,1, 11.7,1,1, 2.804, 10472.515, 224.314, 52524.223 20/05/05,00:12:00,05,08,1, 11.7,1,1, 2.804, 10472.565, 224.317, 52524.249 20/05/05,00:12:00,06,08,1, 11.7,1,1, 2.804, 10472.547, 224.320, 52524.267 20/05/05,00:12:00,07,08,1, 11.7,1,1, 2.804, 10472.525, 224.305, 52524.218 20/05/05,00:12:00,08,08,1, 11.7,1,1, 2.804, 10472.544, 224.279, 52524.203 20/05/05,00:12:00,09,08,1, 11.7,1,1, 2.804, 10472.563, 224.326, 52524.216 20/05/05,00:12:00,10,08,1, 11.7,1,1, 2.804, 10472.547, 224.330, 52524.216 20/05/05,00:12:00,11,08,1, 11.7,1,1, 2.804, 10472.548, 224.281, 52524.243 20/05/05,00:12:00,12,08,1, 11.7,1,1, 2.804, 10472.528, 224.241, 52524.150 20/05/05,00:12:00,13,08,1, 11.7,1,1, 2.804, 10472.570, 224.255, 52524.176 20/05/05,00:12:00,14,08,1, 11.7,1,1, 2.804, 10472.610, 224.282, 52524.218 20/05/05,00:12:00,15,08,1, 11.7,1,1, 2.804, 10472.564, 224.274, 52524.185 20/05/05,00:12:00,16,08,1, 11.7,1,1, 2.804, 10472.555, 224.264, 52524.192 20/05/05,00:12:00,17,08,1, 11.7,1,1, 2.804, 10472.538, 224.239, 52524.142 20/05/05,00:12:00,18,08,1, 11.7,1,1, 2.804, 10472.572, 224.287, 52524.226 20/05/05,00:12:00,19,08,1, 11.7,1,1, 2.804, 10472.544, 224.259, 52524.219 20/05/05,00:12:01,00,08,1, 11.8,1,1, 2.803, 10472.519, 224.085, 52524.196 20/05/05,00:12:01,01,08,1, 11.8,1,1, 2.803, 10472.547, 224.232, 52524.206 20/05/05,00:12:01,02,08,1, 11.8,1,1, 2.803, 10472.541, 224.215, 52524.174 20/05/05,00:12:01,03,08,1, 11.8,1,1, 2.803, 10472.554, 224.254, 52524.189 20/05/05,00:12:01,04,08,1, 11.8,1,1, 2.803, 10472.538, 224.218, 52524.162 20/05/05,00:12:01,05,08,1, 11.8,1,1, 2.803, 10472.557, 224.199, 52524.210 20/05/05,00:12:01,06,08,1, 11.8,1,1, 2.803, 10472.547, 224.178, 52524.196 20/05/05,00:12:01,07,08,1, 11.8,1,1, 2.803, 10472.568, 224.209, 52524.186 20/05/05,00:12:01,08,08,1, 11.8,1,1, 2.803, 10472.562, 224.195, 52524.232 20/05/05,00:12:01,09,08,1, 11.8,1,1, 2.803, 10472.546, 224.148, 52524.181 20/05/05,00:12:01,10,08,1, 11.8,1,1, 2.803, 10472.540, 224.160, 52524.186 20/05/05,00:12:01,11,08,1, 11.8,1,1, 2.803, 10472.549, 224.153, 52524.213 20/05/05,00:12:01,12,08,1, 11.8,1,1, 2.803, 10472.547, 224.163, 52524.248 20/05/05,00:12:01,13,08,1, 11.8,1,1, 2.803, 10472.552, 224.160, 52524.199 20/05/05,00:12:01,14,08,1, 11.8,1,1, 2.803, 10472.522, 224.147, 52524.205 20/05/05,00:12:01,15,08,1, 11.8,1,1, 2.803, 10472.546, 224.134, 52524.227 20/05/05,00:12:01,16,08,1, 11.8,1,1, 2.803, 10472.533, 224.133, 52524.219 20/05/05,00:12:01,17,08,1, 11.8,1,1, 2.803, 10472.524, 224.063, 52524.213 20/05/05,00:12:01,18,08,1, 11.8,1,1, 2.803, 10472.499, 224.084, 52524.211 20/05/05,00:12:01,19,08,1, 11.8,1,1, 2.803, 10472.527, 224.085, 52524.196 20/05/05,00:12:02,00,08,1, 11.9,1,1, 2.807, 10472.386, 223.930, 52524.377 20/05/05,00:12:02,01,08,1, 11.9,1,1, 2.807, 10472.518, 224.075, 52524.225 20/05/05,00:12:02,02,08,1, 11.9,1,1, 2.807, 10472.487, 224.013, 52524.222 20/05/05,00:12:02,03,08,1, 11.9,1,1, 2.807, 10472.469, 224.028, 52524.211 20/05/05,00:12:02,04,08,1, 11.9,1,1, 2.807, 10472.515, 224.030, 52524.241 20/05/05,00:12:02,05,08,1, 11.9,1,1, 2.807, 10472.473, 224.040, 52524.233 20/05/05,00:12:02,06,08,1, 11.9,1,1, 2.807, 10472.456, 224.007, 52524.223 20/05/05,00:12:02,07,08,1, 11.9,1,1, 2.807, 10472.448, 223.986, 52524.228 20/05/05,00:12:02,08,08,1, 11.9,1,1, 2.807, 10472.449, 224.014, 52524.272 20/05/05,00:12:02,09,08,1, 11.9,1,1, 2.807, 10472.432, 223.985, 52524.283 20/05/05,00:12:02,10,08,1, 11.9,1,1, 2.807, 10472.460, 223.983, 52524.289 20/05/05,00:12:02,11,08,1, 11.9,1,1, 2.807, 10472.429, 223.931, 52524.263 20/05/05,00:12:02,12,08,1, 11.9,1,1, 2.807, 10472.468, 223.934, 52524.290 20/05/05,00:12:02,13,08,1, 11.9,1,1, 2.807, 10472.446, 223.985, 52524.321 20/05/05,00:12:02,14,08,1, 11.9,1,1, 2.807, 10472.445, 223.968, 52524.335 20/05/05,00:12:02,15,08,1, 11.9,1,1, 2.807, 10472.435, 223.934, 52524.314 20/05/05,00:12:02,16,08,1, 11.9,1,1, 2.807, 10472.419, 223.915, 52524.288 20/05/05,00:12:02,17,08,1, 11.9,1,1, 2.807, 10472.438, 223.946, 52524.343 20/05/05,00:12:02,18,08,1, 11.9,1,1, 2.807, 10472.420, 223.924, 52524.360 20/05/05,00:12:02,19,08,1, 11.9,1,1, 2.807, 10472.392, 223.930, 52524.377 20/05/05,00:12:03,00,08,1, 11.9,1,1, 2.805, 10472.211, 223.846, 52524.538 20/05/05,00:12:03,01,08,1, 11.9,1,1, 2.805, 10472.403, 223.920, 52524.403 20/05/05,00:12:03,02,08,1, 11.9,1,1, 2.805, 10472.384, 223.921, 52524.400 20/05/05,00:12:03,03,08,1, 11.9,1,1, 2.805, 10472.368, 223.883, 52524.381 20/05/05,00:12:03,04,08,1, 11.9,1,1, 2.805, 10472.358, 223.870, 52524.398 20/05/05,00:12:03,05,08,1, 11.9,1,1, 2.805, 10472.348, 223.861, 52524.371 20/05/05,00:12:03,06,08,1, 11.9,1,1, 2.805, 10472.361, 223.890, 52524.451 20/05/05,00:12:03,07,08,1, 11.9,1,1, 2.805, 10472.343, 223.843, 52524.401 20/05/05,00:12:03,08,08,1, 11.9,1,1, 2.805, 10472.327, 223.854, 52524.398 20/05/05,00:12:03,09,08,1, 11.9,1,1, 2.805, 10472.324, 223.850, 52524.437 20/05/05,00:12:03,10,08,1, 11.9,1,1, 2.805, 10472.302, 223.874, 52524.467 20/05/05,00:12:03,11,08,1, 11.9,1,1, 2.805, 10472.291, 223.826, 52524.438 20/05/05,00:12:03,12,08,1, 11.9,1,1, 2.805, 10472.283, 223.817, 52524.461 20/05/05,00:12:03,13,08,1, 11.9,1,1, 2.805, 10472.274, 223.849, 52524.467 20/05/05,00:12:03,14,08,1, 11.9,1,1, 2.805, 10472.266, 223.827, 52524.460 20/05/05,00:12:03,15,08,1, 11.9,1,1, 2.805, 10472.264, 223.872, 52524.539 20/05/05,00:12:03,16,08,1, 11.9,1,1, 2.805, 10472.259, 223.812, 52524.514 20/05/05,00:12:03,17,08,1, 11.9,1,1, 2.805, 10472.219, 223.803, 52524.468 20/05/05,00:12:03,18,08,1, 11.9,1,1, 2.805, 10472.219, 223.814, 52524.510 20/05/05,00:12:03,19,08,1, 11.9,1,1, 2.805, 10472.216, 223.846, 52524.538 20/05/05,00:12:04,00,08,1, 11.9,1,1, 2.804, 10472.094, 223.823, 52524.713 20/05/05,00:12:04,01,08,1, 11.9,1,1, 2.804, 10472.194, 223.781, 52524.608 20/05/05,00:12:04,02,08,1, 11.9,1,1, 2.804, 10472.194, 223.844, 52524.579 20/05/05,00:12:04,03,08,1, 11.9,1,1, 2.804, 10472.175, 223.801, 52524.587 20/05/05,00:12:04,04,08,1, 11.9,1,1, 2.804, 10472.175, 223.823, 52524.599 20/05/05,00:12:04,05,08,1, 11.9,1,1, 2.804, 10472.138, 223.796, 52524.583 20/05/05,00:12:04,06,08,1, 11.9,1,1, 2.804, 10472.165, 223.819, 52524.582 20/05/05,00:12:04,07,08,1, 11.9,1,1, 2.804, 10472.160, 223.835, 52524.626 20/05/05,00:12:04,08,08,1, 11.9,1,1, 2.804, 10472.156, 223.818, 52524.606 20/05/05,00:12:04,09,08,1, 11.9,1,1, 2.804, 10472.149, 223.817, 52524.601 20/05/05,00:12:04,10,08,1, 11.9,1,1, 2.804, 10472.139, 223.814, 52524.682 20/05/05,00:12:04,11,08,1, 11.9,1,1, 2.804, 10472.221, 223.800, 52524.477 20/05/05,00:12:04,12,08,1, 11.9,1,1, 2.804, 10472.117, 223.832, 52524.644 20/05/05,00:12:04,13,08,1, 11.9,1,1, 2.804, 10472.095, 223.810, 52524.660 20/05/05,00:12:04,14,08,1, 11.9,1,1, 2.804, 10472.087, 223.803, 52524.621 20/05/05,00:12:04,15,08,1, 11.9,1,1, 2.804, 10472.084, 223.844, 52524.675 20/05/05,00:12:04,16,08,1, 11.9,1,1, 2.804, 10472.105, 223.861, 52524.728 20/05/05,00:12:04,17,08,1, 11.9,1,1, 2.804, 10472.081, 223.820, 52524.696 20/05/05,00:12:04,18,08,1, 11.9,1,1, 2.804, 10472.095, 223.834, 52524.724 20/05/05,00:12:04,19,08,1, 11.9,1,1, 2.804, 10472.094, 223.823, 52524.713 20/05/05,00:12:05,00,08,1, 11.9,1,1, 2.803, 10471.994, 223.909, 52524.810 20/05/05,00:12:05,01,08,1, 11.9,1,1, 2.803, 10472.063, 223.850, 52524.746 20/05/05,00:12:05,02,08,1, 11.9,1,1, 2.803, 10472.044, 223.867, 52524.779 20/05/05,00:12:05,03,08,1, 11.9,1,1, 2.803, 10472.056, 223.860, 52524.722 20/05/05,00:12:05,04,08,1, 11.9,1,1, 2.803, 10472.060, 223.882, 52524.812 20/05/05,00:12:05,05,08,1, 11.9,1,1, 2.803, 10472.053, 223.913, 52524.809 20/05/05,00:12:05,06,08,1, 11.9,1,1, 2.803, 10472.023, 223.852, 52524.773 20/05/05,00:12:05,07,08,1, 11.9,1,1, 2.803, 10472.033, 223.868, 52524.798 20/05/05,00:12:05,08,08,1, 11.9,1,1, 2.803, 10472.043, 223.886, 52524.829 20/05/05,00:12:05,09,08,1, 11.9,1,1, 2.803, 10472.056, 223.928, 52524.825 20/05/05,00:12:05,10,08,1, 11.9,1,1, 2.803, 10471.990, 223.875, 52524.785 20/05/05,00:12:05,11,08,1, 11.9,1,1, 2.803, 10472.013, 223.893, 52524.840 20/05/05,00:12:05,12,08,1, 11.9,1,1, 2.803, 10472.024, 223.905, 52524.791 20/05/05,00:12:05,13,08,1, 11.9,1,1, 2.803, 10472.016, 223.905, 52524.820 20/05/05,00:12:05,14,08,1, 11.9,1,1, 2.803, 10472.016, 223.942, 52524.870 20/05/05,00:12:05,15,08,1, 11.9,1,1, 2.803, 10472.014, 223.895, 52524.856 20/05/05,00:12:05,16,08,1, 11.9,1,1, 2.803, 10472.025, 223.918, 52524.842 20/05/05,00:12:05,17,08,1, 11.9,1,1, 2.803, 10472.019, 223.948, 52524.875 20/05/05,00:12:05,18,08,1, 11.9,1,1, 2.803, 10471.990, 223.973, 52524.877 20/05/05,00:12:05,19,08,1, 11.9,1,1, 2.803, 10471.999, 223.909, 52524.810 20/05/05,00:12:06,00,08,1, 11.8,1,1, 2.803, 10471.985, 223.955, 52524.917 20/05/05,00:12:06,01,08,1, 11.8,1,1, 2.803, 10471.984, 223.948, 52524.874 20/05/05,00:12:06,02,08,1, 11.8,1,1, 2.803, 10471.990, 223.959, 52524.909 20/05/05,00:12:06,03,08,1, 11.8,1,1, 2.803, 10471.977, 223.950, 52524.873 20/05/05,00:12:06,04,08,1, 11.8,1,1, 2.803, 10471.987, 223.906, 52524.856 20/05/05,00:12:06,05,08,1, 11.8,1,1, 2.803, 10471.940, 223.929, 52524.739 20/05/05,00:12:06,06,08,1, 11.8,1,1, 2.803, 10471.989, 223.931, 52524.996 20/05/05,00:12:06,07,08,1, 11.8,1,1, 2.803, 10471.978, 223.932, 52524.867 20/05/05,00:12:06,08,08,1, 11.8,1,1, 2.803, 10472.006, 223.929, 52524.889 20/05/05,00:12:06,09,08,1, 11.8,1,1, 2.803, 10471.987, 223.927, 52524.924 20/05/05,00:12:06,10,08,1, 11.8,1,1, 2.803, 10471.998, 223.965, 52524.967 20/05/05,00:12:06,11,08,1, 11.8,1,1, 2.803, 10471.974, 223.947, 52524.895 20/05/05,00:12:06,12,08,1, 11.8,1,1, 2.803, 10471.968, 223.921, 52524.898 20/05/05,00:12:06,13,08,1, 11.8,1,1, 2.803, 10471.965, 223.914, 52524.914 20/05/05,00:12:06,14,08,1, 11.8,1,1, 2.803, 10472.019, 223.926, 52524.914 20/05/05,00:12:06,15,08,1, 11.8,1,1, 2.803, 10471.952, 223.972, 52524.899 20/05/05,00:12:06,16,08,1, 11.8,1,1, 2.803, 10471.983, 223.948, 52524.905 20/05/05,00:12:06,17,08,1, 11.8,1,1, 2.803, 10471.941, 223.919, 52524.855 20/05/05,00:12:06,18,08,1, 11.8,1,1, 2.803, 10471.965, 223.945, 52524.872 20/05/05,00:12:06,19,08,1, 11.8,1,1, 2.803, 10471.990, 223.955, 52524.917 20/05/05,00:12:07,00,08,1, 12.0,1,1, 2.804, 10472.060, 223.853, 52524.692 20/05/05,00:12:07,01,08,1, 12.0,1,1, 2.804, 10471.979, 223.915, 52524.866 20/05/05,00:12:07,02,08,1, 12.0,1,1, 2.804, 10471.972, 223.898, 52524.882 20/05/05,00:12:07,03,08,1, 12.0,1,1, 2.804, 10471.985, 223.943, 52524.885 20/05/05,00:12:07,04,08,1, 12.0,1,1, 2.804, 10471.984, 223.947, 52524.812 20/05/05,00:12:07,05,08,1, 12.0,1,1, 2.804, 10471.975, 223.904, 52524.857 20/05/05,00:12:07,06,08,1, 12.0,1,1, 2.804, 10472.016, 223.910, 52524.835 20/05/05,00:12:07,07,08,1, 12.0,1,1, 2.804, 10472.001, 223.926, 52524.855 20/05/05,00:12:07,08,08,1, 12.0,1,1, 2.804, 10471.987, 223.934, 52524.868 20/05/05,00:12:07,09,08,1, 12.0,1,1, 2.804, 10471.969, 223.871, 52524.804 20/05/05,00:12:07,10,08,1, 12.0,1,1, 2.804, 10472.007, 223.880, 52524.790 20/05/05,00:12:07,11,08,1, 12.0,1,1, 2.804, 10472.020, 223.876, 52524.817 20/05/05,00:12:07,12,08,1, 12.0,1,1, 2.804, 10472.004, 223.909, 52524.836 20/05/05,00:12:07,13,08,1, 12.0,1,1, 2.804, 10472.003, 223.841, 52524.762 20/05/05,00:12:07,14,08,1, 12.0,1,1, 2.804, 10471.990, 223.843, 52524.783 20/05/05,00:12:07,15,08,1, 12.0,1,1, 2.804, 10472.034, 223.873, 52524.790 20/05/05,00:12:07,16,08,1, 12.0,1,1, 2.804, 10472.036, 223.848, 52524.772 20/05/05,00:12:07,17,08,1, 12.0,1,1, 2.804, 10472.033, 223.904, 52524.800 20/05/05,00:12:07,18,08,1, 12.0,1,1, 2.804, 10472.039, 223.824, 52524.677 20/05/05,00:12:07,19,08,1, 12.0,1,1, 2.804, 10472.065, 223.853, 52524.692 20/05/05,00:12:08,00,08,1, 11.9,1,1, 2.803, 10472.211, 223.591, 52524.426 20/05/05,00:12:08,01,08,1, 11.9,1,1, 2.803, 10472.040, 223.864, 52524.668 20/05/05,00:12:08,02,08,1, 11.9,1,1, 2.803, 10472.079, 223.817, 52524.640 20/05/05,00:12:08,03,08,1, 11.9,1,1, 2.803, 10472.087, 223.819, 52524.670 20/05/05,00:12:08,04,08,1, 11.9,1,1, 2.803, 10472.043, 223.833, 52524.596 20/05/05,00:12:08,05,08,1, 11.9,1,1, 2.803, 10472.140, 223.805, 52524.557 20/05/05,00:12:08,06,08,1, 11.9,1,1, 2.803, 10472.087, 223.804, 52524.616 20/05/05,00:12:08,07,08,1, 11.9,1,1, 2.803, 10472.094, 223.779, 52524.555 20/05/05,00:12:08,08,08,1, 11.9,1,1, 2.803, 10472.130, 223.783, 52524.629 20/05/05,00:12:08,09,08,1, 11.9,1,1, 2.803, 10472.132, 223.780, 52524.560 20/05/05,00:12:08,10,08,1, 11.9,1,1, 2.803, 10472.119, 223.752, 52524.553 20/05/05,00:12:08,11,08,1, 11.9,1,1, 2.803, 10472.129, 223.700, 52524.550 20/05/05,00:12:08,12,08,1, 11.9,1,1, 2.803, 10472.143, 223.703, 52524.536 20/05/05,00:12:08,13,08,1, 11.9,1,1, 2.803, 10472.175, 223.719, 52524.530 20/05/05,00:12:08,14,08,1, 11.9,1,1, 2.803, 10472.167, 223.658, 52524.483 20/05/05,00:12:08,15,08,1, 11.9,1,1, 2.803, 10472.156, 223.646, 52524.528 20/05/05,00:12:08,16,08,1, 11.9,1,1, 2.803, 10472.170, 223.641, 52524.498 20/05/05,00:12:08,17,08,1, 11.9,1,1, 2.803, 10472.238, 223.682, 52524.541 20/05/05,00:12:08,18,08,1, 11.9,1,1, 2.803, 10472.206, 223.612, 52524.514 20/05/05,00:12:08,19,08,1, 11.9,1,1, 2.803, 10472.211, 223.591, 52524.426 20/05/05,00:12:09,00,08,1, 11.9,1,1, 2.804, 10472.453, 223.242, 52524.124 20/05/05,00:12:09,01,08,1, 11.9,1,1, 2.804, 10472.227, 223.582, 52524.445 20/05/05,00:12:09,02,08,1, 11.9,1,1, 2.804, 10472.235, 223.536, 52524.433 20/05/05,00:12:09,03,08,1, 11.9,1,1, 2.804, 10472.258, 223.500, 52524.385 20/05/05,00:12:09,04,08,1, 11.9,1,1, 2.804, 10472.258, 223.515, 52524.371 20/05/05,00:12:09,05,08,1, 11.9,1,1, 2.804, 10472.274, 223.490, 52524.361 20/05/05,00:12:09,06,08,1, 11.9,1,1, 2.804, 10472.291, 223.492, 52524.367 20/05/05,00:12:09,07,08,1, 11.9,1,1, 2.804, 10472.293, 223.435, 52524.335 20/05/05,00:12:09,08,08,1, 11.9,1,1, 2.804, 10472.299, 223.397, 52524.319 20/05/05,00:12:09,09,08,1, 11.9,1,1, 2.804, 10472.388, 223.402, 52524.392 20/05/05,00:12:09,10,08,1, 11.9,1,1, 2.804, 10472.318, 223.424, 52524.318 20/05/05,00:12:09,11,08,1, 11.9,1,1, 2.804, 10472.337, 223.363, 52524.299 20/05/05,00:12:09,12,08,1, 11.9,1,1, 2.804, 10472.334, 223.324, 52524.282 20/05/05,00:12:09,13,08,1, 11.9,1,1, 2.804, 10472.381, 223.334, 52524.255 20/05/05,00:12:09,14,08,1, 11.9,1,1, 2.804, 10472.384, 223.323, 52524.207 20/05/05,00:12:09,15,08,1, 11.9,1,1, 2.804, 10472.417, 223.318, 52524.207 20/05/05,00:12:09,16,08,1, 11.9,1,1, 2.804, 10472.422, 223.253, 52524.179 20/05/05,00:12:09,17,08,1, 11.9,1,1, 2.804, 10472.412, 223.253, 52524.147 20/05/05,00:12:09,18,08,1, 11.9,1,1, 2.804, 10472.443, 223.251, 52524.167 20/05/05,00:12:09,19,08,1, 11.9,1,1, 2.804, 10472.453, 223.242, 52524.124 20/05/05,00:12:10,00,08,1, 11.9,1,1, 2.801, 10472.661, 222.805, 52523.862 20/05/05,00:12:10,01,08,1, 11.9,1,1, 2.801, 10472.464, 223.156, 52524.082 20/05/05,00:12:10,02,08,1, 11.9,1,1, 2.801, 10472.502, 223.181, 52524.090 20/05/05,00:12:10,03,08,1, 11.9,1,1, 2.801, 10472.493, 223.131, 52524.084 20/05/05,00:12:10,04,08,1, 11.9,1,1, 2.801, 10472.530, 223.135, 52524.098 20/05/05,00:12:10,05,08,1, 11.9,1,1, 2.801, 10472.505, 223.092, 52524.012 20/05/05,00:12:10,06,08,1, 11.9,1,1, 2.801, 10472.530, 223.092, 52524.010 20/05/05,00:12:10,07,08,1, 11.9,1,1, 2.801, 10472.557, 223.051, 52523.985 20/05/05,00:12:10,08,08,1, 11.9,1,1, 2.801, 10472.561, 223.027, 52523.981 20/05/05,00:12:10,09,08,1, 11.9,1,1, 2.801, 10472.582, 223.016, 52524.022 20/05/05,00:12:10,10,08,1, 11.9,1,1, 2.801, 10472.569, 222.992, 52523.957 20/05/05,00:12:10,11,08,1, 11.9,1,1, 2.801, 10472.573, 223.009, 52524.011 20/05/05,00:12:10,12,08,1, 11.9,1,1, 2.801, 10472.586, 222.966, 52523.933 20/05/05,00:12:10,13,08,1, 11.9,1,1, 2.801, 10472.597, 222.921, 52523.961 20/05/05,00:12:10,14,08,1, 11.9,1,1, 2.801, 10472.631, 222.903, 52523.935 20/05/05,00:12:10,15,08,1, 11.9,1,1, 2.801, 10472.643, 222.903, 52523.954 20/05/05,00:12:10,16,08,1, 11.9,1,1, 2.801, 10472.637, 222.868, 52523.877 20/05/05,00:12:10,17,08,1, 11.9,1,1, 2.801, 10472.632, 222.838, 52523.889 20/05/05,00:12:10,18,08,1, 11.9,1,1, 2.801, 10472.635, 222.830, 52523.826 20/05/05,00:12:10,19,08,1, 11.9,1,1, 2.801, 10472.664, 222.805, 52523.862 20/05/05,00:12:11,00,08,1, 11.8,1,1, 2.802, 10472.820, 222.423, 52523.686 20/05/05,00:12:11,01,08,1, 11.8,1,1, 2.802, 10472.673, 222.760, 52523.829 20/05/05,00:12:11,02,08,1, 11.8,1,1, 2.802, 10472.677, 222.734, 52523.802 20/05/05,00:12:11,03,08,1, 11.8,1,1, 2.802, 10472.680, 222.720, 52523.858 20/05/05,00:12:11,04,08,1, 11.8,1,1, 2.802, 10472.694, 222.732, 52523.847 20/05/05,00:12:11,05,08,1, 11.8,1,1, 2.802, 10472.711, 222.673, 52523.812 20/05/05,00:12:11,06,08,1, 11.8,1,1, 2.802, 10472.690, 222.638, 52523.773 20/05/05,00:12:11,07,08,1, 11.8,1,1, 2.802, 10472.746, 222.649, 52523.784 20/05/05,00:12:11,08,08,1, 11.8,1,1, 2.802, 10472.730, 222.654, 52523.792 20/05/05,00:12:11,09,08,1, 11.8,1,1, 2.802, 10472.741, 222.670, 52523.776 20/05/05,00:12:11,10,08,1, 11.8,1,1, 2.802, 10472.712, 222.565, 52523.729 20/05/05,00:12:11,11,08,1, 11.8,1,1, 2.802, 10472.747, 222.571, 52523.758 20/05/05,00:12:11,12,08,1, 11.8,1,1, 2.802, 10472.765, 222.569, 52523.768 20/05/05,00:12:11,13,08,1, 11.8,1,1, 2.802, 10472.777, 222.535, 52523.735 20/05/05,00:12:11,14,08,1, 11.8,1,1, 2.802, 10472.735, 222.520, 52523.946 20/05/05,00:12:11,15,08,1, 11.8,1,1, 2.802, 10472.753, 222.487, 52523.747 20/05/05,00:12:11,16,08,1, 11.8,1,1, 2.802, 10472.803, 222.524, 52523.794 20/05/05,00:12:11,17,08,1, 11.8,1,1, 2.802, 10472.782, 222.496, 52523.741 20/05/05,00:12:11,18,08,1, 11.8,1,1, 2.802, 10472.815, 222.458, 52523.689 20/05/05,00:12:11,19,08,1, 11.8,1,1, 2.802, 10472.825, 222.423, 52523.686 20/05/05,00:12:12,00,08,1, 11.9,1,1, 2.804, 10472.928, 222.116, 52523.585 20/05/05,00:12:12,01,08,1, 11.9,1,1, 2.804, 10472.873, 222.402, 52523.662 20/05/05,00:12:12,02,08,1, 11.9,1,1, 2.804, 10472.846, 222.386, 52523.643 20/05/05,00:12:12,03,08,1, 11.9,1,1, 2.804, 10472.839, 222.362, 52523.664 20/05/05,00:12:12,04,08,1, 11.9,1,1, 2.804, 10472.867, 222.356, 52523.698 20/05/05,00:12:12,05,08,1, 11.9,1,1, 2.804, 10472.883, 222.388, 52523.685 20/05/05,00:12:12,06,08,1, 11.9,1,1, 2.804, 10472.888, 222.319, 52523.650 20/05/05,00:12:12,07,08,1, 11.9,1,1, 2.804, 10472.887, 222.310, 52523.684 20/05/05,00:12:12,08,08,1, 11.9,1,1, 2.804, 10472.912, 222.299, 52523.662 20/05/05,00:12:12,09,08,1, 11.9,1,1, 2.804, 10472.911, 222.300, 52523.648 20/05/05,00:12:12,10,08,1, 11.9,1,1, 2.804, 10472.906, 222.265, 52523.654 20/05/05,00:12:12,11,08,1, 11.9,1,1, 2.804, 10472.881, 222.245, 52523.617 20/05/05,00:12:12,12,08,1, 11.9,1,1, 2.804, 10472.925, 222.226, 52523.654 20/05/05,00:12:12,13,08,1, 11.9,1,1, 2.804, 10472.923, 222.233, 52523.648 20/05/05,00:12:12,14,08,1, 11.9,1,1, 2.804, 10472.906, 222.230, 52523.613 20/05/05,00:12:12,15,08,1, 11.9,1,1, 2.804, 10472.915, 222.155, 52523.577 20/05/05,00:12:12,16,08,1, 11.9,1,1, 2.804, 10472.924, 222.126, 52523.641 20/05/05,00:12:12,17,08,1, 11.9,1,1, 2.804, 10472.944, 222.168, 52523.632 20/05/05,00:12:12,18,08,1, 11.9,1,1, 2.804, 10472.961, 222.169, 52523.640 20/05/05,00:12:12,19,08,1, 11.9,1,1, 2.804, 10472.935, 222.116, 52523.585 20/05/05,00:12:13,00,08,1, 11.9,1,1, 2.802, 10472.970, 222.050, 52523.679 20/05/05,00:12:13,01,08,1, 11.9,1,1, 2.802, 10472.949, 222.139, 52523.615 20/05/05,00:12:13,02,08,1, 11.9,1,1, 2.802, 10472.950, 222.136, 52523.636 20/05/05,00:12:13,03,08,1, 11.9,1,1, 2.802, 10472.941, 222.130, 52523.629 20/05/05,00:12:13,04,08,1, 11.9,1,1, 2.802, 10472.937, 222.076, 52523.600 20/05/05,00:12:13,05,08,1, 11.9,1,1, 2.802, 10472.944, 222.112, 52523.628 20/05/05,00:12:13,06,08,1, 11.9,1,1, 2.802, 10472.961, 222.101, 52523.637 20/05/05,00:12:13,07,08,1, 11.9,1,1, 2.802, 10472.976, 222.098, 52523.663 20/05/05,00:12:13,08,08,1, 11.9,1,1, 2.802, 10472.952, 222.081, 52523.640 20/05/05,00:12:13,09,08,1, 11.9,1,1, 2.802, 10472.962, 222.088, 52523.633 20/05/05,00:12:13,10,08,1, 11.9,1,1, 2.802, 10472.955, 222.069, 52523.655 20/05/05,00:12:13,11,08,1, 11.9,1,1, 2.802, 10472.939, 222.076, 52523.687 20/05/05,00:12:13,12,08,1, 11.9,1,1, 2.802, 10472.950, 222.047, 52523.647 20/05/05,00:12:13,13,08,1, 11.9,1,1, 2.802, 10472.957, 222.007, 52523.648 20/05/05,00:12:13,14,08,1, 11.9,1,1, 2.802, 10472.959, 222.064, 52523.673 20/05/05,00:12:13,15,08,1, 11.9,1,1, 2.802, 10472.971, 222.063, 52523.684 20/05/05,00:12:13,16,08,1, 11.9,1,1, 2.802, 10472.967, 222.034, 52523.631 20/05/05,00:12:13,17,08,1, 11.9,1,1, 2.802, 10472.959, 222.013, 52523.615 20/05/05,00:12:13,18,08,1, 11.9,1,1, 2.802, 10472.961, 222.052, 52523.700 20/05/05,00:12:13,19,08,1, 11.9,1,1, 2.802, 10472.975, 222.050, 52523.679 20/05/05,00:12:14,00,08,1, 12.0,1,1, 2.806, 10473.028, 222.126, 52523.853 20/05/05,00:12:14,01,08,1, 12.0,1,1, 2.806, 10472.941, 222.010, 52523.665 20/05/05,00:12:14,02,08,1, 12.0,1,1, 2.806, 10472.965, 222.027, 52523.687 20/05/05,00:12:14,03,08,1, 12.0,1,1, 2.806, 10473.005, 222.039, 52523.548 20/05/05,00:12:14,04,08,1, 12.0,1,1, 2.806, 10473.013, 222.022, 52523.734 20/05/05,00:12:14,05,08,1, 12.0,1,1, 2.806, 10472.993, 222.029, 52523.711 20/05/05,00:12:14,06,08,1, 12.0,1,1, 2.806, 10472.981, 222.011, 52523.715 20/05/05,00:12:14,07,08,1, 12.0,1,1, 2.806, 10473.002, 222.073, 52523.735 20/05/05,00:12:14,08,08,1, 12.0,1,1, 2.806, 10473.005, 222.024, 52523.757 20/05/05,00:12:14,09,08,1, 12.0,1,1, 2.806, 10472.981, 222.022, 52523.843 20/05/05,00:12:14,10,08,1, 12.0,1,1, 2.806, 10472.979, 222.036, 52523.702 20/05/05,00:12:14,11,08,1, 12.0,1,1, 2.806, 10472.978, 222.044, 52523.766 20/05/05,00:12:14,12,08,1, 12.0,1,1, 2.806, 10472.983, 222.057, 52523.739 20/05/05,00:12:14,13,08,1, 12.0,1,1, 2.806, 10473.019, 222.034, 52523.721 20/05/05,00:12:14,14,08,1, 12.0,1,1, 2.806, 10473.017, 222.039, 52523.743 20/05/05,00:12:14,15,08,1, 12.0,1,1, 2.806, 10473.000, 222.084, 52523.746 20/05/05,00:12:14,16,08,1, 12.0,1,1, 2.806, 10473.005, 222.088, 52523.836 20/05/05,00:12:14,17,08,1, 12.0,1,1, 2.806, 10472.999, 222.089, 52523.828 20/05/05,00:12:14,18,08,1, 12.0,1,1, 2.806, 10472.990, 222.069, 52523.801 20/05/05,00:12:14,19,08,1, 12.0,1,1, 2.806, 10473.032, 222.126, 52523.853 20/05/05,00:12:15,00,08,1, 11.9,1,1, 2.804, 10473.070, 222.322, 52523.960 20/05/05,00:12:15,01,08,1, 11.9,1,1, 2.804, 10473.045, 222.161, 52523.873 20/05/05,00:12:15,02,08,1, 11.9,1,1, 2.804, 10472.995, 222.117, 52523.821 20/05/05,00:12:15,03,08,1, 11.9,1,1, 2.804, 10473.008, 222.149, 52523.853 20/05/05,00:12:15,04,08,1, 11.9,1,1, 2.804, 10473.039, 222.147, 52523.850 20/05/05,00:12:15,05,08,1, 11.9,1,1, 2.804, 10473.040, 222.183, 52523.873 20/05/05,00:12:15,06,08,1, 11.9,1,1, 2.804, 10473.026, 222.138, 52523.852 20/05/05,00:12:15,07,08,1, 11.9,1,1, 2.804, 10473.042, 222.155, 52523.846 20/05/05,00:12:15,08,08,1, 11.9,1,1, 2.804, 10473.029, 222.212, 52523.927 20/05/05,00:12:15,09,08,1, 11.9,1,1, 2.804, 10473.024, 222.186, 52523.884 20/05/05,00:12:15,10,08,1, 11.9,1,1, 2.804, 10473.015, 222.206, 52523.906 20/05/05,00:12:15,11,08,1, 11.9,1,1, 2.804, 10473.033, 222.203, 52523.907 20/05/05,00:12:15,12,08,1, 11.9,1,1, 2.804, 10473.058, 222.257, 52523.919 20/05/05,00:12:15,13,08,1, 11.9,1,1, 2.804, 10473.066, 222.248, 52523.914 20/05/05,00:12:15,14,08,1, 11.9,1,1, 2.804, 10473.059, 222.259, 52523.910 20/05/05,00:12:15,15,08,1, 11.9,1,1, 2.804, 10473.073, 222.233, 52523.918 20/05/05,00:12:15,16,08,1, 11.9,1,1, 2.804, 10473.101, 222.303, 52523.955 20/05/05,00:12:15,17,08,1, 11.9,1,1, 2.804, 10473.085, 222.302, 52523.937 20/05/05,00:12:15,18,08,1, 11.9,1,1, 2.804, 10473.094, 222.296, 52523.954 20/05/05,00:12:15,19,08,1, 11.9,1,1, 2.804, 10473.074, 222.322, 52523.960 20/05/05,00:12:16,00,08,1, 11.9,1,1, 2.803, 10473.304, 222.572, 52524.041 20/05/05,00:12:16,01,08,1, 11.9,1,1, 2.803, 10473.141, 222.368, 52523.985 20/05/05,00:12:16,02,08,1, 11.9,1,1, 2.803, 10473.120, 222.372, 52524.010 20/05/05,00:12:16,03,08,1, 11.9,1,1, 2.803, 10473.120, 222.339, 52523.982 20/05/05,00:12:16,04,08,1, 11.9,1,1, 2.803, 10473.144, 222.371, 52523.980 20/05/05,00:12:16,05,08,1, 11.9,1,1, 2.803, 10473.150, 222.392, 52524.010 20/05/05,00:12:16,06,08,1, 11.9,1,1, 2.803, 10473.139, 222.411, 52523.984 20/05/05,00:12:16,07,08,1, 11.9,1,1, 2.803, 10473.137, 222.373, 52523.975 20/05/05,00:12:16,08,08,1, 11.9,1,1, 2.803, 10473.159, 222.433, 52524.040 20/05/05,00:12:16,09,08,1, 11.9,1,1, 2.803, 10473.170, 222.456, 52524.024 20/05/05,00:12:16,10,08,1, 11.9,1,1, 2.803, 10473.188, 222.480, 52524.057 20/05/05,00:12:16,11,08,1, 11.9,1,1, 2.803, 10473.191, 222.449, 52523.970 20/05/05,00:12:16,12,08,1, 11.9,1,1, 2.803, 10473.199, 222.470, 52524.004 20/05/05,00:12:16,13,08,1, 11.9,1,1, 2.803, 10473.209, 222.480, 52524.011 20/05/05,00:12:16,14,08,1, 11.9,1,1, 2.803, 10473.234, 222.506, 52524.053 20/05/05,00:12:16,15,08,1, 11.9,1,1, 2.803, 10473.237, 222.491, 52524.011 20/05/05,00:12:16,16,08,1, 11.9,1,1, 2.803, 10473.233, 222.471, 52524.018 20/05/05,00:12:16,17,08,1, 11.9,1,1, 2.803, 10473.296, 222.542, 52524.053 20/05/05,00:12:16,18,08,1, 11.9,1,1, 2.803, 10473.245, 222.544, 52524.075 20/05/05,00:12:16,19,08,1, 11.9,1,1, 2.803, 10473.306, 222.572, 52524.041 20/05/05,00:12:17,00,08,1, 11.9,1,1, 2.804, 10473.512, 222.743, 52523.947 20/05/05,00:12:17,01,08,1, 11.9,1,1, 2.804, 10473.281, 222.609, 52524.003 20/05/05,00:12:17,02,08,1, 11.9,1,1, 2.804, 10473.341, 222.607, 52524.049 20/05/05,00:12:17,03,08,1, 11.9,1,1, 2.804, 10473.289, 222.586, 52524.017 20/05/05,00:12:17,04,08,1, 11.9,1,1, 2.804, 10473.322, 222.599, 52523.996 20/05/05,00:12:17,05,08,1, 11.9,1,1, 2.804, 10473.317, 222.606, 52524.039 20/05/05,00:12:17,06,08,1, 11.9,1,1, 2.804, 10473.341, 222.634, 52524.060 20/05/05,00:12:17,07,08,1, 11.9,1,1, 2.804, 10473.371, 222.622, 52524.023 20/05/05,00:12:17,08,08,1, 11.9,1,1, 2.804, 10473.342, 222.631, 52524.033 20/05/05,00:12:17,09,08,1, 11.9,1,1, 2.804, 10473.382, 222.623, 52524.019 20/05/05,00:12:17,10,08,1, 11.9,1,1, 2.804, 10473.388, 222.632, 52524.023 20/05/05,00:12:17,11,08,1, 11.9,1,1, 2.804, 10473.396, 222.657, 52523.998 20/05/05,00:12:17,12,08,1, 11.9,1,1, 2.804, 10473.393, 222.665, 52523.998 20/05/05,00:12:17,13,08,1, 11.9,1,1, 2.804, 10473.442, 222.688, 52523.995 20/05/05,00:12:17,14,08,1, 11.9,1,1, 2.804, 10473.444, 222.692, 52523.965 20/05/05,00:12:17,15,08,1, 11.9,1,1, 2.804, 10473.456, 222.739, 52524.258 20/05/05,00:12:17,16,08,1, 11.9,1,1, 2.804, 10473.477, 222.689, 52523.992 20/05/05,00:12:17,17,08,1, 11.9,1,1, 2.804, 10473.467, 222.670, 52523.917 20/05/05,00:12:17,18,08,1, 11.9,1,1, 2.804, 10473.505, 222.732, 52523.949 20/05/05,00:12:17,19,08,1, 11.9,1,1, 2.804, 10473.519, 222.743, 52523.947 20/05/05,00:12:18,00,08,1, 11.9,1,1, 2.802, 10473.763, 222.825, 52523.687 20/05/05,00:12:18,01,08,1, 11.9,1,1, 2.802, 10473.523, 222.680, 52523.851 20/05/05,00:12:18,02,08,1, 11.9,1,1, 2.802, 10473.549, 222.748, 52523.921 20/05/05,00:12:18,03,08,1, 11.9,1,1, 2.802, 10473.545, 222.747, 52523.893 20/05/05,00:12:18,04,08,1, 11.9,1,1, 2.802, 10473.567, 222.761, 52523.892 20/05/05,00:12:18,05,08,1, 11.9,1,1, 2.802, 10473.563, 222.728, 52523.836 20/05/05,00:12:18,06,08,1, 11.9,1,1, 2.802, 10473.582, 222.773, 52523.874 20/05/05,00:12:18,07,08,1, 11.9,1,1, 2.802, 10473.627, 222.807, 52523.875 20/05/05,00:12:18,08,08,1, 11.9,1,1, 2.802, 10473.617, 222.792, 52523.872 20/05/05,00:12:18,09,08,1, 11.9,1,1, 2.802, 10473.615, 222.779, 52523.850 20/05/05,00:12:18,10,08,1, 11.9,1,1, 2.802, 10473.631, 222.761, 52523.806 20/05/05,00:12:18,11,08,1, 11.9,1,1, 2.802, 10473.662, 222.823, 52523.824 20/05/05,00:12:18,12,08,1, 11.9,1,1, 2.802, 10473.657, 222.809, 52523.783 20/05/05,00:12:18,13,08,1, 11.9,1,1, 2.802, 10473.673, 222.809, 52523.781 20/05/05,00:12:18,14,08,1, 11.9,1,1, 2.802, 10473.713, 222.816, 52523.763 20/05/05,00:12:18,15,08,1, 11.9,1,1, 2.802, 10473.744, 222.859, 52523.782 20/05/05,00:12:18,16,08,1, 11.9,1,1, 2.802, 10473.741, 222.841, 52523.740 20/05/05,00:12:18,17,08,1, 11.9,1,1, 2.802, 10473.711, 222.818, 52523.688 20/05/05,00:12:18,18,08,1, 11.9,1,1, 2.802, 10473.729, 222.813, 52523.702 20/05/05,00:12:18,19,08,1, 11.9,1,1, 2.802, 10473.767, 222.825, 52523.687 20/05/05,00:12:19,00,08,1, 11.9,1,1, 2.803, 10473.946, 222.755, 52523.346 20/05/05,00:12:19,01,08,1, 11.9,1,1, 2.803, 10473.778, 222.850, 52523.668 20/05/05,00:12:19,02,08,1, 11.9,1,1, 2.803, 10473.799, 222.832, 52523.612 20/05/05,00:12:19,03,08,1, 11.9,1,1, 2.803, 10473.826, 222.831, 52523.583 20/05/05,00:12:19,04,08,1, 11.9,1,1, 2.803, 10473.812, 222.829, 52523.623 20/05/05,00:12:19,05,08,1, 11.9,1,1, 2.803, 10473.809, 222.838, 52523.606 20/05/05,00:12:19,06,08,1, 11.9,1,1, 2.803, 10473.815, 222.811, 52523.581 20/05/05,00:12:19,07,08,1, 11.9,1,1, 2.803, 10473.895, 222.794, 52523.498 20/05/05,00:12:19,08,08,1, 11.9,1,1, 2.803, 10473.897, 222.858, 52523.574 20/05/05,00:12:19,09,08,1, 11.9,1,1, 2.803, 10473.900, 222.834, 52523.481 20/05/05,00:12:19,10,08,1, 11.9,1,1, 2.803, 10473.879, 222.811, 52523.479 20/05/05,00:12:19,11,08,1, 11.9,1,1, 2.803, 10473.898, 222.808, 52523.503 20/05/05,00:12:19,12,08,1, 11.9,1,1, 2.803, 10473.894, 222.820, 52523.486 20/05/05,00:12:19,13,08,1, 11.9,1,1, 2.803, 10473.933, 222.824, 52523.512 20/05/05,00:12:19,14,08,1, 11.9,1,1, 2.803, 10473.919, 222.780, 52523.444 20/05/05,00:12:19,15,08,1, 11.9,1,1, 2.803, 10473.944, 222.772, 52523.415 20/05/05,00:12:19,16,08,1, 11.9,1,1, 2.803, 10473.958, 222.808, 52523.460 20/05/05,00:12:19,17,08,1, 11.9,1,1, 2.803, 10473.978, 222.819, 52523.457 20/05/05,00:12:19,18,08,1, 11.9,1,1, 2.803, 10473.973, 222.823, 52523.417 20/05/05,00:12:19,19,08,1, 11.9,1,1, 2.803, 10473.953, 222.755, 52523.346 20/05/05,00:12:20,00,08,1, 11.9,1,1, 2.806, 10474.055, 222.669, 52523.127 20/05/05,00:12:20,01,08,1, 11.9,1,1, 2.806, 10474.009, 222.828, 52523.393 20/05/05,00:12:20,02,08,1, 11.9,1,1, 2.806, 10473.998, 222.790, 52523.354 20/05/05,00:12:20,03,08,1, 11.9,1,1, 2.806, 10474.030, 222.775, 52523.303 20/05/05,00:12:20,04,08,1, 11.9,1,1, 2.806, 10474.036, 222.760, 52523.310 20/05/05,00:12:20,05,08,1, 11.9,1,1, 2.806, 10474.053, 222.785, 52523.338 20/05/05,00:12:20,06,08,1, 11.9,1,1, 2.806, 10474.056, 222.758, 52523.309 20/05/05,00:12:20,07,08,1, 11.9,1,1, 2.806, 10474.051, 222.738, 52523.301 20/05/05,00:12:20,08,08,1, 11.9,1,1, 2.806, 10474.053, 222.696, 52523.217 20/05/05,00:12:20,09,08,1, 11.9,1,1, 2.806, 10474.057, 222.725, 52523.278 20/05/05,00:12:20,10,08,1, 11.9,1,1, 2.806, 10474.073, 222.751, 52523.254 20/05/05,00:12:20,11,08,1, 11.9,1,1, 2.806, 10474.058, 222.716, 52523.194 20/05/05,00:12:20,12,08,1, 11.9,1,1, 2.806, 10474.060, 222.692, 52523.173 20/05/05,00:12:20,13,08,1, 11.9,1,1, 2.806, 10474.069, 222.708, 52523.160 20/05/05,00:12:20,14,08,1, 11.9,1,1, 2.806, 10474.096, 222.731, 52523.197 20/05/05,00:12:20,15,08,1, 11.9,1,1, 2.806, 10474.092, 222.712, 52523.195 20/05/05,00:12:20,16,08,1, 11.9,1,1, 2.806, 10474.075, 222.685, 52523.157 20/05/05,00:12:20,17,08,1, 11.9,1,1, 2.806, 10474.068, 222.677, 52523.216 20/05/05,00:12:20,18,08,1, 11.9,1,1, 2.806, 10474.082, 222.681, 52523.220 20/05/05,00:12:20,19,08,1, 11.9,1,1, 2.806, 10474.059, 222.669, 52523.127 20/05/05,00:12:21,00,08,1, 11.9,1,1, 2.802, 10474.097, 222.524, 52523.060 20/05/05,00:12:21,01,08,1, 11.9,1,1, 2.802, 10474.080, 222.621, 52523.135 20/05/05,00:12:21,02,08,1, 11.9,1,1, 2.802, 10474.080, 222.687, 52523.147 20/05/05,00:12:21,03,08,1, 11.9,1,1, 2.802, 10474.115, 222.647, 52523.137 20/05/05,00:12:21,04,08,1, 11.9,1,1, 2.802, 10474.085, 222.604, 52523.086 20/05/05,00:12:21,05,08,1, 11.9,1,1, 2.802, 10474.069, 222.639, 52523.099 20/05/05,00:12:21,06,08,1, 11.9,1,1, 2.802, 10474.103, 222.639, 52523.089 20/05/05,00:12:21,07,08,1, 11.9,1,1, 2.802, 10474.123, 222.626, 52523.093 20/05/05,00:12:21,08,08,1, 11.9,1,1, 2.802, 10474.074, 222.576, 52523.042 20/05/05,00:12:21,09,08,1, 11.9,1,1, 2.802, 10474.096, 222.571, 52523.032 20/05/05,00:12:21,10,08,1, 11.9,1,1, 2.802, 10474.098, 222.541, 52523.081 20/05/05,00:12:21,11,08,1, 11.9,1,1, 2.802, 10474.103, 222.588, 52523.074 20/05/05,00:12:21,12,08,1, 11.9,1,1, 2.802, 10474.096, 222.555, 52523.028 20/05/05,00:12:21,13,08,1, 11.9,1,1, 2.802, 10474.079, 222.519, 52523.000 20/05/05,00:12:21,14,08,1, 11.9,1,1, 2.802, 10474.084, 222.548, 52523.049 20/05/05,00:12:21,15,08,1, 11.9,1,1, 2.802, 10474.073, 222.544, 52523.005 20/05/05,00:12:21,16,08,1, 11.9,1,1, 2.802, 10474.089, 222.522, 52523.033 20/05/05,00:12:21,17,08,1, 11.9,1,1, 2.802, 10474.059, 222.493, 52523.012 20/05/05,00:12:21,18,08,1, 11.9,1,1, 2.802, 10474.078, 222.511, 52523.023 20/05/05,00:12:21,19,08,1, 11.9,1,1, 2.802, 10474.101, 222.524, 52523.060 20/05/05,00:12:22,00,08,1, 11.9,1,1, 2.803, 10473.971, 222.327, 52522.860 20/05/05,00:12:22,01,08,1, 11.9,1,1, 2.803, 10474.026, 222.449, 52522.970 20/05/05,00:12:22,02,08,1, 11.9,1,1, 2.803, 10474.054, 222.440, 52522.982 20/05/05,00:12:22,03,08,1, 11.9,1,1, 2.803, 10474.061, 222.429, 52522.962 20/05/05,00:12:22,04,08,1, 11.9,1,1, 2.803, 10474.056, 222.448, 52522.955 20/05/05,00:12:22,05,08,1, 11.9,1,1, 2.803, 10474.043, 222.439, 52522.949 20/05/05,00:12:22,06,08,1, 11.9,1,1, 2.803, 10474.024, 222.407, 52522.959 20/05/05,00:12:22,07,08,1, 11.9,1,1, 2.803, 10474.060, 222.438, 52522.988 20/05/05,00:12:22,08,08,1, 11.9,1,1, 2.803, 10474.056, 222.442, 52522.969 20/05/05,00:12:22,09,08,1, 11.9,1,1, 2.803, 10474.004, 222.401, 52522.975 20/05/05,00:12:22,10,08,1, 11.9,1,1, 2.803, 10474.004, 222.378, 52522.882 20/05/05,00:12:22,11,08,1, 11.9,1,1, 2.803, 10474.013, 222.405, 52522.936 20/05/05,00:12:22,12,08,1, 11.9,1,1, 2.803, 10474.016, 222.422, 52522.971 20/05/05,00:12:22,13,08,1, 11.9,1,1, 2.803, 10473.982, 222.386, 52522.896 20/05/05,00:12:22,14,08,1, 11.9,1,1, 2.803, 10473.963, 222.364, 52522.881 20/05/05,00:12:22,15,08,1, 11.9,1,1, 2.803, 10474.004, 222.379, 52522.877 20/05/05,00:12:22,16,08,1, 11.9,1,1, 2.803, 10474.005, 222.416, 52522.988 20/05/05,00:12:22,17,08,1, 11.9,1,1, 2.803, 10474.004, 222.353, 52522.882 20/05/05,00:12:22,18,08,1, 11.9,1,1, 2.803, 10473.981, 222.342, 52522.899 20/05/05,00:12:22,19,08,1, 11.9,1,1, 2.803, 10473.974, 222.327, 52522.860 20/05/05,00:12:23,00,09,1, 12.0,1,1, 2.803, 10473.863, 222.245, 52522.823 20/05/05,00:12:23,01,09,1, 12.0,1,1, 2.803, 10473.996, 222.337, 52522.914 20/05/05,00:12:23,02,09,1, 12.0,1,1, 2.803, 10473.951, 222.276, 52522.885 20/05/05,00:12:23,03,09,1, 12.0,1,1, 2.803, 10473.949, 222.311, 52522.869 20/05/05,00:12:23,04,09,1, 12.0,1,1, 2.803, 10473.955, 222.309, 52522.876 20/05/05,00:12:23,05,09,1, 12.0,1,1, 2.803, 10473.955, 222.316, 52522.904 20/05/05,00:12:23,06,09,1, 12.0,1,1, 2.803, 10473.908, 222.258, 52522.879 20/05/05,00:12:23,07,09,1, 12.0,1,1, 2.803, 10473.936, 222.256, 52522.854 20/05/05,00:12:23,08,09,1, 12.0,1,1, 2.803, 10473.934, 222.280, 52522.902 20/05/05,00:12:23,09,09,1, 12.0,1,1, 2.803, 10473.907, 222.270, 52522.855 20/05/05,00:12:23,10,09,1, 12.0,1,1, 2.803, 10473.924, 222.266, 52522.828 20/05/05,00:12:23,11,09,1, 12.0,1,1, 2.803, 10473.874, 222.238, 52522.848 20/05/05,00:12:23,12,09,1, 12.0,1,1, 2.803, 10473.889, 222.273, 52522.847 20/05/05,00:12:23,13,09,1, 12.0,1,1, 2.803, 10473.913, 222.252, 52522.912 20/05/05,00:12:23,14,09,1, 12.0,1,1, 2.803, 10473.873, 222.268, 52522.872 20/05/05,00:12:23,15,09,1, 12.0,1,1, 2.803, 10473.895, 222.211, 52522.824 20/05/05,00:12:23,16,09,1, 12.0,1,1, 2.803, 10473.897, 222.239, 52522.853 20/05/05,00:12:23,17,09,1, 12.0,1,1, 2.803, 10473.882, 222.240, 52522.847 20/05/05,00:12:23,18,09,1, 12.0,1,1, 2.803, 10473.882, 222.231, 52522.847 20/05/05,00:12:23,19,09,1, 12.0,1,1, 2.803, 10473.870, 222.245, 52522.823 20/05/05,00:12:24,00,09,1, 11.9,1,1, 2.803, 10473.729, 222.247, 52522.802 20/05/05,00:12:24,01,09,1, 11.9,1,1, 2.803, 10473.885, 222.241, 52522.832 20/05/05,00:12:24,02,09,1, 11.9,1,1, 2.803, 10473.842, 222.253, 52522.850 20/05/05,00:12:24,03,09,1, 11.9,1,1, 2.803, 10473.835, 222.199, 52522.798 20/05/05,00:12:24,04,09,1, 11.9,1,1, 2.803, 10473.830, 222.193, 52522.812 20/05/05,00:12:24,05,09,1, 11.9,1,1, 2.803, 10473.832, 222.216, 52522.817 20/05/05,00:12:24,06,09,1, 11.9,1,1, 2.803, 10473.809, 222.245, 52522.787 20/05/05,00:12:24,07,09,1, 11.9,1,1, 2.803, 10473.809, 222.211, 52522.760 20/05/05,00:12:24,08,09,1, 11.9,1,1, 2.803, 10473.802, 222.230, 52522.807 20/05/05,00:12:24,09,09,1, 11.9,1,1, 2.803, 10473.803, 222.213, 52522.785 20/05/05,00:12:24,10,09,1, 11.9,1,1, 2.803, 10473.781, 222.242, 52522.811 20/05/05,00:12:24,11,09,1, 11.9,1,1, 2.803, 10473.770, 222.217, 52522.779 20/05/05,00:12:24,12,09,1, 11.9,1,1, 2.803, 10473.770, 222.214, 52522.751 20/05/05,00:12:24,13,09,1, 11.9,1,1, 2.803, 10473.776, 222.230, 52522.739 20/05/05,00:12:24,14,09,1, 11.9,1,1, 2.803, 10473.772, 222.253, 52522.775 20/05/05,00:12:24,15,09,1, 11.9,1,1, 2.803, 10473.771, 222.223, 52522.822 20/05/05,00:12:24,16,09,1, 11.9,1,1, 2.803, 10473.728, 222.211, 52522.757 20/05/05,00:12:24,17,09,1, 11.9,1,1, 2.803, 10473.742, 222.235, 52522.743 20/05/05,00:12:24,18,09,1, 11.9,1,1, 2.803, 10473.748, 222.258, 52522.773 20/05/05,00:12:24,19,09,1, 11.9,1,1, 2.803, 10473.733, 222.247, 52522.802 20/05/05,00:12:25,00,07,1, 12.0,1,1, 2.802, 10473.596, 222.245, 52522.764 20/05/05,00:12:25,01,07,1, 12.0,1,1, 2.802, 10473.694, 222.220, 52522.784 20/05/05,00:12:25,02,07,1, 12.0,1,1, 2.802, 10473.713, 222.232, 52522.817 20/05/05,00:12:25,03,07,1, 12.0,1,1, 2.802, 10473.709, 222.237, 52522.785 20/05/05,00:12:25,04,07,1, 12.0,1,1, 2.802, 10473.699, 222.239, 52522.924 20/05/05,00:12:25,05,07,1, 12.0,1,1, 2.802, 10473.698, 222.187, 52522.747 20/05/05,00:12:25,06,07,1, 12.0,1,1, 2.802, 10473.671, 222.232, 52522.746 20/05/05,00:12:25,07,07,1, 12.0,1,1, 2.802, 10473.694, 222.209, 52522.760 20/05/05,00:12:25,08,07,1, 12.0,1,1, 2.802, 10473.715, 222.202, 52522.558 20/05/05,00:12:25,09,07,1, 12.0,1,1, 2.802, 10473.690, 222.198, 52522.691 20/05/05,00:12:25,10,07,1, 12.0,1,1, 2.802, 10473.665, 222.224, 52522.731 20/05/05,00:12:25,11,07,1, 12.0,1,1, 2.802, 10473.658, 222.248, 52522.762 20/05/05,00:12:25,12,07,1, 12.0,1,1, 2.802, 10473.652, 222.216, 52522.708 20/05/05,00:12:25,13,07,1, 12.0,1,1, 2.802, 10473.584, 222.203, 52522.804 20/05/05,00:12:25,14,07,1, 12.0,1,1, 2.802, 10473.585, 222.206, 52522.839 20/05/05,00:12:25,15,07,1, 12.0,1,1, 2.802, 10473.634, 222.273, 52522.882 20/05/05,00:12:25,16,07,1, 12.0,1,1, 2.802, 10473.601, 222.190, 52522.779 20/05/05,00:12:25,17,07,1, 12.0,1,1, 2.802, 10473.590, 222.230, 52522.808 20/05/05,00:12:25,18,07,1, 12.0,1,1, 2.802, 10473.579, 222.218, 52522.774 20/05/05,00:12:25,19,07,1, 12.0,1,1, 2.802, 10473.597, 222.245, 52522.764 20/05/05,00:12:26,00,08,1, 11.9,1,1, 2.803, 10473.337, 222.348, 52522.956 20/05/05,00:12:26,01,08,1, 11.9,1,1, 2.803, 10473.569, 222.231, 52522.765 20/05/05,00:12:26,02,08,1, 11.9,1,1, 2.803, 10473.567, 222.229, 52522.765 20/05/05,00:12:26,03,08,1, 11.9,1,1, 2.803, 10473.552, 222.257, 52522.823 20/05/05,00:12:26,04,08,1, 11.9,1,1, 2.803, 10473.564, 222.261, 52522.808 20/05/05,00:12:26,05,08,1, 11.9,1,1, 2.803, 10473.521, 222.261, 52522.783 20/05/05,00:12:26,06,08,1, 11.9,1,1, 2.803, 10473.506, 222.243, 52522.774 20/05/05,00:12:26,07,08,1, 11.9,1,1, 2.803, 10473.511, 222.253, 52522.781 20/05/05,00:12:26,08,08,1, 11.9,1,1, 2.803, 10473.489, 222.279, 52522.799 20/05/05,00:12:26,09,08,1, 11.9,1,1, 2.803, 10473.480, 222.281, 52522.782 20/05/05,00:12:26,10,08,1, 11.9,1,1, 2.803, 10473.445, 222.265, 52522.771 20/05/05,00:12:26,11,08,1, 11.9,1,1, 2.803, 10473.462, 222.298, 52522.808 20/05/05,00:12:26,12,08,1, 11.9,1,1, 2.803, 10473.461, 222.311, 52522.798 20/05/05,00:12:26,13,08,1, 11.9,1,1, 2.803, 10473.427, 222.347, 52522.842 20/05/05,00:12:26,14,08,1, 11.9,1,1, 2.803, 10473.421, 222.288, 52522.806 20/05/05,00:12:26,15,08,1, 11.9,1,1, 2.803, 10473.432, 222.313, 52522.805 20/05/05,00:12:26,16,08,1, 11.9,1,1, 2.803, 10473.434, 222.345, 52522.828 20/05/05,00:12:26,17,08,1, 11.9,1,1, 2.803, 10473.430, 222.331, 52522.839 20/05/05,00:12:26,18,08,1, 11.9,1,1, 2.803, 10473.371, 222.330, 52522.808 20/05/05,00:12:26,19,08,1, 11.9,1,1, 2.803, 10473.339, 222.348, 52522.956 20/05/05,00:12:27,00,08,1, 11.9,1,1, 2.806, 10473.062, 222.523, 52522.886 20/05/05,00:12:27,01,08,1, 11.9,1,1, 2.806, 10473.327, 222.360, 52522.821 20/05/05,00:12:27,02,08,1, 11.9,1,1, 2.806, 10473.317, 222.391, 52522.852 20/05/05,00:12:27,03,08,1, 11.9,1,1, 2.806, 10473.298, 222.383, 52522.852 20/05/05,00:12:27,04,08,1, 11.9,1,1, 2.806, 10473.299, 222.432, 52522.893 20/05/05,00:12:27,05,08,1, 11.9,1,1, 2.806, 10473.276, 222.402, 52522.701 20/05/05,00:12:27,06,08,1, 11.9,1,1, 2.806, 10473.297, 222.417, 52522.928 20/05/05,00:12:27,07,08,1, 11.9,1,1, 2.806, 10473.283, 222.384, 52522.810 20/05/05,00:12:27,08,08,1, 11.9,1,1, 2.806, 10473.277, 222.433, 52522.864 20/05/05,00:12:27,09,08,1, 11.9,1,1, 2.806, 10473.254, 222.466, 52522.897 20/05/05,00:12:27,10,08,1, 11.9,1,1, 2.806, 10473.223, 222.444, 52522.892 20/05/05,00:12:27,11,08,1, 11.9,1,1, 2.806, 10473.199, 222.465, 52522.895 20/05/05,00:12:27,12,08,1, 11.9,1,1, 2.806, 10473.188, 222.477, 52522.894 20/05/05,00:12:27,13,08,1, 11.9,1,1, 2.806, 10473.176, 222.526, 52522.929 20/05/05,00:12:27,14,08,1, 11.9,1,1, 2.806, 10473.160, 222.504, 52522.866 20/05/05,00:12:27,15,08,1, 11.9,1,1, 2.806, 10473.127, 222.495, 52522.872 20/05/05,00:12:27,16,08,1, 11.9,1,1, 2.806, 10473.124, 222.493, 52522.901 20/05/05,00:12:27,17,08,1, 11.9,1,1, 2.806, 10473.111, 222.551, 52522.925 20/05/05,00:12:27,18,08,1, 11.9,1,1, 2.806, 10473.119, 222.565, 52522.905 20/05/05,00:12:27,19,08,1, 11.9,1,1, 2.806, 10473.062, 222.523, 52522.886 20/05/05,00:12:28,00,09,1, 11.9,1,1, 2.801, 10472.811, 222.872, 52523.088 20/05/05,00:12:28,01,09,1, 11.9,1,1, 2.801, 10473.084, 222.587, 52522.945 20/05/05,00:12:28,02,09,1, 11.9,1,1, 2.801, 10473.038, 222.630, 52522.963 20/05/05,00:12:28,03,09,1, 11.9,1,1, 2.801, 10473.009, 222.606, 52522.942 20/05/05,00:12:28,04,09,1, 11.9,1,1, 2.801, 10473.001, 222.607, 52522.914 20/05/05,00:12:28,05,09,1, 11.9,1,1, 2.801, 10473.013, 222.647, 52522.973 20/05/05,00:12:28,06,09,1, 11.9,1,1, 2.801, 10472.988, 222.665, 52523.011 20/05/05,00:12:28,07,09,1, 11.9,1,1, 2.801, 10472.981, 222.703, 52523.068 20/05/05,00:12:28,08,09,1, 11.9,1,1, 2.801, 10472.894, 222.703, 52522.974 20/05/05,00:12:28,09,09,1, 11.9,1,1, 2.801, 10472.925, 222.701, 52523.024 20/05/05,00:12:28,10,09,1, 11.9,1,1, 2.801, 10472.931, 222.732, 52523.039 20/05/05,00:12:28,11,09,1, 11.9,1,1, 2.801, 10472.924, 222.763, 52523.021 20/05/05,00:12:28,12,09,1, 11.9,1,1, 2.801, 10472.877, 222.723, 52523.014 20/05/05,00:12:28,13,09,1, 11.9,1,1, 2.801, 10472.894, 222.766, 52522.983 20/05/05,00:12:28,14,09,1, 11.9,1,1, 2.801, 10472.883, 222.801, 52523.017 20/05/05,00:12:28,15,09,1, 11.9,1,1, 2.801, 10472.831, 222.815, 52523.046 20/05/05,00:12:28,16,09,1, 11.9,1,1, 2.801, 10472.831, 222.784, 52523.058 20/05/05,00:12:28,17,09,1, 11.9,1,1, 2.801, 10472.828, 222.818, 52523.044 20/05/05,00:12:28,18,09,1, 11.9,1,1, 2.801, 10472.808, 222.892, 52523.100 20/05/05,00:12:28,19,09,1, 11.9,1,1, 2.801, 10472.819, 222.872, 52523.088 20/05/05,00:12:29,00,08,1, 11.9,1,1, 2.807, 10472.553, 223.217, 52523.152 20/05/05,00:12:29,01,08,1, 11.9,1,1, 2.807, 10472.763, 222.865, 52523.072 20/05/05,00:12:29,02,08,1, 11.9,1,1, 2.807, 10472.788, 222.935, 52523.116 20/05/05,00:12:29,03,08,1, 11.9,1,1, 2.807, 10472.740, 222.957, 52523.104 20/05/05,00:12:29,04,08,1, 11.9,1,1, 2.807, 10472.714, 222.944, 52523.062 20/05/05,00:12:29,05,08,1, 11.9,1,1, 2.807, 10472.708, 222.951, 52523.066 20/05/05,00:12:29,06,08,1, 11.9,1,1, 2.807, 10472.689, 222.986, 52523.120 20/05/05,00:12:29,07,08,1, 11.9,1,1, 2.807, 10472.690, 223.017, 52523.142 20/05/05,00:12:29,08,08,1, 11.9,1,1, 2.807, 10472.661, 222.987, 52523.130 20/05/05,00:12:29,09,08,1, 11.9,1,1, 2.807, 10472.659, 223.027, 52523.094 20/05/05,00:12:29,10,08,1, 11.9,1,1, 2.807, 10472.642, 223.051, 52523.171 20/05/05,00:12:29,11,08,1, 11.9,1,1, 2.807, 10472.664, 223.092, 52523.190 20/05/05,00:12:29,12,08,1, 11.9,1,1, 2.807, 10472.624, 223.083, 52523.140 20/05/05,00:12:29,13,08,1, 11.9,1,1, 2.807, 10472.631, 223.091, 52523.121 20/05/05,00:12:29,14,08,1, 11.9,1,1, 2.807, 10472.623, 223.111, 52523.142 20/05/05,00:12:29,15,08,1, 11.9,1,1, 2.807, 10472.635, 223.166, 52523.190 20/05/05,00:12:29,16,08,1, 11.9,1,1, 2.807, 10472.583, 223.170, 52523.181 20/05/05,00:12:29,17,08,1, 11.9,1,1, 2.807, 10472.603, 223.156, 52523.114 20/05/05,00:12:29,18,08,1, 11.9,1,1, 2.807, 10472.563, 223.215, 52523.180 20/05/05,00:12:29,19,08,1, 11.9,1,1, 2.807, 10472.558, 223.217, 52523.152 20/05/05,00:12:30,00,08,1, 11.9,1,1, 2.803, 10472.461, 223.629, 52523.188 20/05/05,00:12:30,01,08,1, 11.9,1,1, 2.803, 10472.548, 223.256, 52523.155 20/05/05,00:12:30,02,08,1, 11.9,1,1, 2.803, 10472.550, 223.294, 52523.179 20/05/05,00:12:30,03,08,1, 11.9,1,1, 2.803, 10472.555, 223.321, 52523.186 20/05/05,00:12:30,04,08,1, 11.9,1,1, 2.803, 10472.549, 223.344, 52523.198 20/05/05,00:12:30,05,08,1, 11.9,1,1, 2.803, 10472.527, 223.352, 52523.203 20/05/05,00:12:30,06,08,1, 11.9,1,1, 2.803, 10472.513, 223.350, 52523.195 20/05/05,00:12:30,07,08,1, 11.9,1,1, 2.803, 10472.506, 223.432, 52523.255 20/05/05,00:12:30,08,08,1, 11.9,1,1, 2.803, 10472.519, 223.444, 52523.212 20/05/05,00:12:30,09,08,1, 11.9,1,1, 2.803, 10472.509, 223.442, 52523.207 20/05/05,00:12:30,10,08,1, 11.9,1,1, 2.803, 10472.482, 223.441, 52523.190 20/05/05,00:12:30,11,08,1, 11.9,1,1, 2.803, 10472.490, 223.483, 52523.223 20/05/05,00:12:30,12,08,1, 11.9,1,1, 2.803, 10472.482, 223.528, 52523.201 20/05/05,00:12:30,13,08,1, 11.9,1,1, 2.803, 10472.503, 223.558, 52523.239 20/05/05,00:12:30,14,08,1, 11.9,1,1, 2.803, 10472.493, 223.538, 52523.181 20/05/05,00:12:30,15,08,1, 11.9,1,1, 2.803, 10472.487, 223.563, 52523.204 20/05/05,00:12:30,16,08,1, 11.9,1,1, 2.803, 10472.470, 223.623, 52523.201 20/05/05,00:12:30,17,08,1, 11.9,1,1, 2.803, 10472.504, 223.632, 52523.203 20/05/05,00:12:30,18,08,1, 11.9,1,1, 2.803, 10472.488, 223.623, 52523.204 20/05/05,00:12:30,19,08,1, 11.9,1,1, 2.803, 10472.468, 223.629, 52523.188 20/05/05,00:12:31,00,09,1, 11.8,1,1, 2.803, 10472.544, 223.932, 52523.150 20/05/05,00:12:31,01,09,1, 11.8,1,1, 2.803, 10472.502, 223.705, 52523.226 20/05/05,00:12:31,02,09,1, 11.8,1,1, 2.803, 10472.475, 223.675, 52523.187 20/05/05,00:12:31,03,09,1, 11.8,1,1, 2.803, 10472.483, 223.716, 52523.180 20/05/05,00:12:31,04,09,1, 11.8,1,1, 2.803, 10472.468, 223.741, 52523.197 20/05/05,00:12:31,05,09,1, 11.8,1,1, 2.803, 10472.510, 223.801, 52523.228 20/05/05,00:12:31,06,09,1, 11.8,1,1, 2.803, 10472.469, 223.758, 52523.231 20/05/05,00:12:31,07,09,1, 11.8,1,1, 2.803, 10472.470, 223.770, 52523.224 20/05/05,00:12:31,08,09,1, 11.8,1,1, 2.803, 10472.504, 223.836, 52523.189 20/05/05,00:12:31,09,09,1, 11.8,1,1, 2.803, 10472.494, 223.848, 52523.192 20/05/05,00:12:31,10,09,1, 11.8,1,1, 2.803, 10472.509, 223.844, 52523.222 20/05/05,00:12:31,11,09,1, 11.8,1,1, 2.803, 10472.497, 223.855, 52523.153 20/05/05,00:12:31,12,09,1, 11.8,1,1, 2.803, 10472.523, 223.886, 52523.165 20/05/05,00:12:31,13,09,1, 11.8,1,1, 2.803, 10472.489, 223.891, 52523.151 20/05/05,00:12:31,14,09,1, 11.8,1,1, 2.803, 10472.556, 223.909, 52523.180 20/05/05,00:12:31,15,09,1, 11.8,1,1, 2.803, 10472.529, 223.874, 52523.153 20/05/05,00:12:31,16,09,1, 11.8,1,1, 2.803, 10472.532, 223.895, 52523.125 20/05/05,00:12:31,17,09,1, 11.8,1,1, 2.803, 10472.504, 223.929, 52523.138 20/05/05,00:12:31,18,09,1, 11.8,1,1, 2.803, 10472.551, 223.927, 52523.176 20/05/05,00:12:31,19,09,1, 11.8,1,1, 2.803, 10472.553, 223.932, 52523.150 20/05/05,00:12:32,00,09,1, 11.9,1,1, 2.804, 10472.586, 223.923, 52523.025 20/05/05,00:12:32,01,09,1, 11.9,1,1, 2.804, 10472.552, 223.944, 52523.140 20/05/05,00:12:32,02,09,1, 11.9,1,1, 2.804, 10472.518, 223.950, 52523.116 20/05/05,00:12:32,03,09,1, 11.9,1,1, 2.804, 10472.525, 223.955, 52523.122 20/05/05,00:12:32,04,09,1, 11.9,1,1, 2.804, 10472.541, 223.935, 52523.085 20/05/05,00:12:32,05,09,1, 11.9,1,1, 2.804, 10472.537, 223.945, 52523.078 20/05/05,00:12:32,06,09,1, 11.9,1,1, 2.804, 10472.584, 223.981, 52523.002 20/05/05,00:12:32,07,09,1, 11.9,1,1, 2.804, 10472.550, 223.946, 52523.121 20/05/05,00:12:32,08,09,1, 11.9,1,1, 2.804, 10472.587, 223.977, 52523.070 20/05/05,00:12:32,09,09,1, 11.9,1,1, 2.804, 10472.580, 223.929, 52523.078 20/05/05,00:12:32,10,09,1, 11.9,1,1, 2.804, 10472.569, 223.995, 52523.089 20/05/05,00:12:32,11,09,1, 11.9,1,1, 2.804, 10472.591, 223.977, 52523.079 20/05/05,00:12:32,12,09,1, 11.9,1,1, 2.804, 10472.567, 223.937, 52523.077 20/05/05,00:12:32,13,09,1, 11.9,1,1, 2.804, 10472.560, 223.950, 52523.036 20/05/05,00:12:32,14,09,1, 11.9,1,1, 2.804, 10472.590, 223.966, 52523.061 20/05/05,00:12:32,15,09,1, 11.9,1,1, 2.804, 10472.578, 223.977, 52523.046 20/05/05,00:12:32,16,09,1, 11.9,1,1, 2.804, 10472.559, 223.945, 52523.032 20/05/05,00:12:32,17,09,1, 11.9,1,1, 2.804, 10472.553, 223.919, 52523.017 20/05/05,00:12:32,18,09,1, 11.9,1,1, 2.804, 10472.557, 223.907, 52522.988 20/05/05,00:12:32,19,09,1, 11.9,1,1, 2.804, 10472.591, 223.923, 52523.025 20/05/05,00:12:33,00,09,1, 11.9,1,1, 2.806, 10472.561, 223.623, 52522.857 20/05/05,00:12:33,01,09,1, 11.9,1,1, 2.806, 10472.573, 223.873, 52522.975 20/05/05,00:12:33,02,09,1, 11.9,1,1, 2.806, 10472.576, 223.858, 52522.908 20/05/05,00:12:33,03,09,1, 11.9,1,1, 2.806, 10472.593, 223.877, 52522.996 20/05/05,00:12:33,04,09,1, 11.9,1,1, 2.806, 10472.594, 223.896, 52522.979 20/05/05,00:12:33,05,09,1, 11.9,1,1, 2.806, 10472.567, 223.818, 52522.911 20/05/05,00:12:33,06,09,1, 11.9,1,1, 2.806, 10472.612, 223.834, 52522.965 20/05/05,00:12:33,07,09,1, 11.9,1,1, 2.806, 10472.586, 223.841, 52522.943 20/05/05,00:12:33,08,09,1, 11.9,1,1, 2.806, 10472.603, 223.821, 52522.946 20/05/05,00:12:33,09,09,1, 11.9,1,1, 2.806, 10472.562, 223.783, 52522.868 20/05/05,00:12:33,10,09,1, 11.9,1,1, 2.806, 10472.592, 223.784, 52522.882 20/05/05,00:12:33,11,09,1, 11.9,1,1, 2.806, 10472.621, 223.802, 52522.913 20/05/05,00:12:33,12,09,1, 11.9,1,1, 2.806, 10472.601, 223.781, 52522.904 20/05/05,00:12:33,13,09,1, 11.9,1,1, 2.806, 10472.593, 223.758, 52522.902 20/05/05,00:12:33,14,09,1, 11.9,1,1, 2.806, 10472.564, 223.686, 52522.892 20/05/05,00:12:33,15,09,1, 11.9,1,1, 2.806, 10472.593, 223.724, 52522.889 20/05/05,00:12:33,16,09,1, 11.9,1,1, 2.806, 10472.573, 223.703, 52522.886 20/05/05,00:12:33,17,09,1, 11.9,1,1, 2.806, 10472.580, 223.699, 52522.883 20/05/05,00:12:33,18,09,1, 11.9,1,1, 2.806, 10472.560, 223.641, 52522.846 20/05/05,00:12:33,19,09,1, 11.9,1,1, 2.806, 10472.566, 223.623, 52522.857 20/05/05,00:12:34,00,09,1, 11.8,1,1, 2.801, 10472.503, 223.194, 52522.756 20/05/05,00:12:34,01,09,1, 11.8,1,1, 2.801, 10472.552, 223.606, 52522.893 20/05/05,00:12:34,02,09,1, 11.8,1,1, 2.801, 10472.560, 223.562, 52522.845 20/05/05,00:12:34,03,09,1, 11.8,1,1, 2.801, 10472.586, 223.535, 52522.841 20/05/05,00:12:34,04,09,1, 11.8,1,1, 2.801, 10472.582, 223.562, 52522.844 20/05/05,00:12:34,05,09,1, 11.8,1,1, 2.801, 10472.571, 223.513, 52522.844 20/05/05,00:12:34,06,09,1, 11.8,1,1, 2.801, 10472.559, 223.517, 52522.826 20/05/05,00:12:34,07,09,1, 11.8,1,1, 2.801, 10472.565, 223.465, 52522.780 20/05/05,00:12:34,08,09,1, 11.8,1,1, 2.801, 10472.555, 223.491, 52522.782 20/05/05,00:12:34,09,09,1, 11.8,1,1, 2.801, 10472.553, 223.444, 52522.817 20/05/05,00:12:34,10,09,1, 11.8,1,1, 2.801, 10472.539, 223.403, 52522.769 20/05/05,00:12:34,11,09,1, 11.8,1,1, 2.801, 10472.528, 223.383, 52522.777 20/05/05,00:12:34,12,09,1, 11.8,1,1, 2.801, 10472.562, 223.370, 52522.786 20/05/05,00:12:34,13,09,1, 11.8,1,1, 2.801, 10472.543, 223.398, 52522.817 20/05/05,00:12:34,14,09,1, 11.8,1,1, 2.801, 10472.529, 223.340, 52522.744 20/05/05,00:12:34,15,09,1, 11.8,1,1, 2.801, 10472.543, 223.308, 52522.748 20/05/05,00:12:34,16,09,1, 11.8,1,1, 2.801, 10472.544, 223.287, 52522.738 20/05/05,00:12:34,17,09,1, 11.8,1,1, 2.801, 10472.564, 223.296, 52522.824 20/05/05,00:12:34,18,09,1, 11.8,1,1, 2.801, 10472.515, 223.268, 52522.794 20/05/05,00:12:34,19,09,1, 11.8,1,1, 2.801, 10472.508, 223.194, 52522.756 20/05/05,00:12:35,00,10,1, 11.9,1,1, 2.805, 10472.436, 222.849, 52522.784 20/05/05,00:12:35,01,10,1, 11.9,1,1, 2.805, 10472.548, 223.209, 52522.774 20/05/05,00:12:35,02,10,1, 11.9,1,1, 2.805, 10472.501, 223.205, 52522.824 20/05/05,00:12:35,03,10,1, 11.9,1,1, 2.805, 10472.520, 223.125, 52522.733 20/05/05,00:12:35,04,10,1, 11.9,1,1, 2.805, 10472.492, 223.114, 52522.740 20/05/05,00:12:35,05,10,1, 11.9,1,1, 2.805, 10472.522, 223.111, 52522.771 20/05/05,00:12:35,06,10,1, 11.9,1,1, 2.805, 10472.504, 223.098, 52522.780 20/05/05,00:12:35,07,10,1, 11.9,1,1, 2.805, 10472.497, 223.039, 52522.756 20/05/05,00:12:35,08,10,1, 11.9,1,1, 2.805, 10472.472, 223.012, 52522.741 20/05/05,00:12:35,09,10,1, 11.9,1,1, 2.805, 10472.493, 223.030, 52522.776 20/05/05,00:12:35,10,10,1, 11.9,1,1, 2.805, 10472.490, 223.025, 52522.785 20/05/05,00:12:35,11,10,1, 11.9,1,1, 2.805, 10472.468, 222.997, 52522.773 20/05/05,00:12:35,12,10,1, 11.9,1,1, 2.805, 10472.462, 222.933, 52522.712 20/05/05,00:12:35,13,10,1, 11.9,1,1, 2.805, 10472.465, 222.941, 52522.610 20/05/05,00:12:35,14,10,1, 11.9,1,1, 2.805, 10472.475, 222.956, 52522.827 20/05/05,00:12:35,15,10,1, 11.9,1,1, 2.805, 10472.495, 222.922, 52522.779 20/05/05,00:12:35,16,10,1, 11.9,1,1, 2.805, 10472.469, 222.876, 52522.756 20/05/05,00:12:35,17,10,1, 11.9,1,1, 2.805, 10472.441, 222.830, 52522.743 20/05/05,00:12:35,18,10,1, 11.9,1,1, 2.805, 10472.436, 222.878, 52522.783 20/05/05,00:12:35,19,10,1, 11.9,1,1, 2.805, 10472.440, 222.849, 52522.784 20/05/05,00:12:36,00,10,1, 11.9,1,1, 2.802, 10472.286, 222.594, 52522.868 20/05/05,00:12:36,01,10,1, 11.9,1,1, 2.802, 10472.414, 222.770, 52522.800 20/05/05,00:12:36,02,10,1, 11.9,1,1, 2.802, 10472.430, 222.815, 52522.772 20/05/05,00:12:36,03,10,1, 11.9,1,1, 2.802, 10472.420, 222.797, 52522.777 20/05/05,00:12:36,04,10,1, 11.9,1,1, 2.802, 10472.399, 222.750, 52522.830 20/05/05,00:12:36,05,10,1, 11.9,1,1, 2.802, 10472.393, 222.757, 52522.784 20/05/05,00:12:36,06,10,1, 11.9,1,1, 2.802, 10472.407, 222.719, 52522.808 20/05/05,00:12:36,07,10,1, 11.9,1,1, 2.802, 10472.414, 222.734, 52522.840 20/05/05,00:12:36,08,10,1, 11.9,1,1, 2.802, 10472.394, 222.693, 52522.829 20/05/05,00:12:36,09,10,1, 11.9,1,1, 2.802, 10472.377, 222.648, 52522.771 20/05/05,00:12:36,10,10,1, 11.9,1,1, 2.802, 10472.356, 222.678, 52522.834 20/05/05,00:12:36,11,10,1, 11.9,1,1, 2.802, 10472.365, 222.719, 52522.856 20/05/05,00:12:36,12,10,1, 11.9,1,1, 2.802, 10472.346, 222.637, 52522.831 20/05/05,00:12:36,13,10,1, 11.9,1,1, 2.802, 10472.334, 222.638, 52522.824 20/05/05,00:12:36,14,10,1, 11.9,1,1, 2.802, 10472.333, 222.620, 52522.839 20/05/05,00:12:36,15,10,1, 11.9,1,1, 2.802, 10472.343, 222.625, 52522.926 20/05/05,00:12:36,16,10,1, 11.9,1,1, 2.802, 10472.307, 222.633, 52522.817 20/05/05,00:12:36,17,10,1, 11.9,1,1, 2.802, 10472.266, 222.601, 52522.877 20/05/05,00:12:36,18,10,1, 11.9,1,1, 2.802, 10472.275, 222.590, 52522.842 20/05/05,00:12:36,19,10,1, 11.9,1,1, 2.802, 10472.288, 222.594, 52522.868 20/05/05,00:12:37,00,10,1, 11.9,1,1, 2.803, 10472.127, 222.432, 52523.016 20/05/05,00:12:37,01,10,1, 11.9,1,1, 2.803, 10472.257, 222.548, 52522.857 20/05/05,00:12:37,02,10,1, 11.9,1,1, 2.803, 10472.292, 222.491, 52522.624 20/05/05,00:12:37,03,10,1, 11.9,1,1, 2.803, 10472.217, 222.534, 52522.766 20/05/05,00:12:37,04,10,1, 11.9,1,1, 2.803, 10472.256, 222.527, 52522.922 20/05/05,00:12:37,05,10,1, 11.9,1,1, 2.803, 10472.256, 222.543, 52522.920 20/05/05,00:12:37,06,10,1, 11.9,1,1, 2.803, 10472.232, 222.492, 52522.868 20/05/05,00:12:37,07,10,1, 11.9,1,1, 2.803, 10472.231, 222.538, 52522.916 20/05/05,00:12:37,08,10,1, 11.9,1,1, 2.803, 10472.231, 222.504, 52522.895 20/05/05,00:12:37,09,10,1, 11.9,1,1, 2.803, 10472.199, 222.532, 52522.931 20/05/05,00:12:37,10,10,1, 11.9,1,1, 2.803, 10472.233, 222.481, 52522.951 20/05/05,00:12:37,11,10,1, 11.9,1,1, 2.803, 10472.191, 222.466, 52522.925 20/05/05,00:12:37,12,10,1, 11.9,1,1, 2.803, 10472.182, 222.494, 52522.935 20/05/05,00:12:37,13,10,1, 11.9,1,1, 2.803, 10472.173, 222.485, 52522.950 20/05/05,00:12:37,14,10,1, 11.9,1,1, 2.803, 10472.163, 222.455, 52522.963 20/05/05,00:12:37,15,10,1, 11.9,1,1, 2.803, 10472.167, 222.426, 52522.921 20/05/05,00:12:37,16,10,1, 11.9,1,1, 2.803, 10472.161, 222.491, 52523.001 20/05/05,00:12:37,17,10,1, 11.9,1,1, 2.803, 10472.179, 222.474, 52523.058 20/05/05,00:12:37,18,10,1, 11.9,1,1, 2.803, 10472.151, 222.442, 52523.024 20/05/05,00:12:37,19,10,1, 11.9,1,1, 2.803, 10472.128, 222.432, 52523.016 20/05/05,00:12:38,00,10,1, 11.9,1,1, 2.807, 10472.002, 222.456, 52523.149 20/05/05,00:12:38,01,10,1, 11.9,1,1, 2.807, 10472.131, 222.490, 52523.070 20/05/05,00:12:38,02,10,1, 11.9,1,1, 2.807, 10472.129, 222.436, 52522.971 20/05/05,00:12:38,03,10,1, 11.9,1,1, 2.807, 10472.096, 222.440, 52522.977 20/05/05,00:12:38,04,10,1, 11.9,1,1, 2.807, 10472.092, 222.417, 52522.993 20/05/05,00:12:38,05,10,1, 11.9,1,1, 2.807, 10472.099, 222.448, 52523.060 20/05/05,00:12:38,06,10,1, 11.9,1,1, 2.807, 10472.083, 222.437, 52523.038 20/05/05,00:12:38,07,10,1, 11.9,1,1, 2.807, 10472.051, 222.437, 52523.023 20/05/05,00:12:38,08,10,1, 11.9,1,1, 2.807, 10472.075, 222.438, 52523.033 20/05/05,00:12:38,09,10,1, 11.9,1,1, 2.807, 10472.065, 222.452, 52523.055 20/05/05,00:12:38,10,10,1, 11.9,1,1, 2.807, 10472.065, 222.468, 52523.077 20/05/05,00:12:38,11,10,1, 11.9,1,1, 2.807, 10472.039, 222.438, 52523.059 20/05/05,00:12:38,12,10,1, 11.9,1,1, 2.807, 10472.037, 222.455, 52523.045 20/05/05,00:12:38,13,10,1, 11.9,1,1, 2.807, 10472.038, 222.469, 52523.103 20/05/05,00:12:38,14,10,1, 11.9,1,1, 2.807, 10472.033, 222.462, 52523.107 20/05/05,00:12:38,15,10,1, 11.9,1,1, 2.807, 10472.025, 222.442, 52523.090 20/05/05,00:12:38,16,10,1, 11.9,1,1, 2.807, 10472.018, 222.431, 52523.097 20/05/05,00:12:38,17,10,1, 11.9,1,1, 2.807, 10472.025, 222.454, 52523.009 20/05/05,00:12:38,18,10,1, 11.9,1,1, 2.807, 10472.026, 222.487, 52523.196 20/05/05,00:12:38,19,10,1, 11.9,1,1, 2.807, 10472.006, 222.456, 52523.149 20/05/05,00:12:39,00,10,1, 11.9,1,1, 2.803, 10471.985, 222.592, 52523.200 20/05/05,00:12:39,01,10,1, 11.9,1,1, 2.803, 10471.997, 222.486, 52523.225 20/05/05,00:12:39,02,10,1, 11.9,1,1, 2.803, 10471.990, 222.501, 52523.182 20/05/05,00:12:39,03,10,1, 11.9,1,1, 2.803, 10471.984, 222.497, 52523.103 20/05/05,00:12:39,04,10,1, 11.9,1,1, 2.803, 10471.970, 222.464, 52523.123 20/05/05,00:12:39,05,10,1, 11.9,1,1, 2.803, 10471.964, 222.487, 52523.142 20/05/05,00:12:39,06,10,1, 11.9,1,1, 2.803, 10472.009, 222.530, 52523.177 20/05/05,00:12:39,07,10,1, 11.9,1,1, 2.803, 10471.967, 222.514, 52523.190 20/05/05,00:12:39,08,10,1, 11.9,1,1, 2.803, 10471.971, 222.492, 52523.150 20/05/05,00:12:39,09,10,1, 11.9,1,1, 2.803, 10472.002, 222.498, 52523.196 20/05/05,00:12:39,10,10,1, 11.9,1,1, 2.803, 10471.979, 222.544, 52523.210 20/05/05,00:12:39,11,10,1, 11.9,1,1, 2.803, 10471.992, 222.544, 52523.161 20/05/05,00:12:39,12,10,1, 11.9,1,1, 2.803, 10471.969, 222.549, 52523.162 20/05/05,00:12:39,13,10,1, 11.9,1,1, 2.803, 10471.954, 222.521, 52523.161 20/05/05,00:12:39,14,10,1, 11.9,1,1, 2.803, 10471.981, 222.534, 52523.160 20/05/05,00:12:39,15,10,1, 11.9,1,1, 2.803, 10471.984, 222.564, 52523.139 20/05/05,00:12:39,16,10,1, 11.9,1,1, 2.803, 10471.955, 222.540, 52523.118 20/05/05,00:12:39,17,10,1, 11.9,1,1, 2.803, 10471.988, 222.591, 52523.140 20/05/05,00:12:39,18,10,1, 11.9,1,1, 2.803, 10471.989, 222.580, 52523.159 20/05/05,00:12:39,19,10,1, 11.9,1,1, 2.803, 10471.991, 222.592, 52523.200 20/05/05,00:12:40,00,09,1, 11.9,1,1, 2.805, 10472.085, 222.771, 52523.068 20/05/05,00:12:40,01,09,1, 11.9,1,1, 2.805, 10472.010, 222.602, 52523.163 20/05/05,00:12:40,02,09,1, 11.9,1,1, 2.805, 10471.983, 222.611, 52523.142 20/05/05,00:12:40,03,09,1, 11.9,1,1, 2.805, 10472.033, 222.627, 52523.186 20/05/05,00:12:40,04,09,1, 11.9,1,1, 2.805, 10472.019, 222.622, 52523.170 20/05/05,00:12:40,05,09,1, 11.9,1,1, 2.805, 10472.012, 222.605, 52523.138 20/05/05,00:12:40,06,09,1, 11.9,1,1, 2.805, 10471.999, 222.632, 52523.164 20/05/05,00:12:40,07,09,1, 11.9,1,1, 2.805, 10472.000, 222.652, 52523.195 20/05/05,00:12:40,08,09,1, 11.9,1,1, 2.805, 10472.015, 222.653, 52523.138 20/05/05,00:12:40,09,09,1, 11.9,1,1, 2.805, 10472.001, 222.644, 52523.138 20/05/05,00:12:40,10,09,1, 11.9,1,1, 2.805, 10472.043, 222.669, 52523.130 20/05/05,00:12:40,11,09,1, 11.9,1,1, 2.805, 10472.023, 222.674, 52523.146 20/05/05,00:12:40,12,09,1, 11.9,1,1, 2.805, 10472.043, 222.714, 52523.154 20/05/05,00:12:40,13,09,1, 11.9,1,1, 2.805, 10472.049, 222.667, 52523.263 20/05/05,00:12:40,14,09,1, 11.9,1,1, 2.805, 10472.032, 222.681, 52523.108 20/05/05,00:12:40,15,09,1, 11.9,1,1, 2.805, 10472.082, 222.742, 52523.144 20/05/05,00:12:40,16,09,1, 11.9,1,1, 2.805, 10472.058, 222.739, 52523.107 20/05/05,00:12:40,17,09,1, 11.9,1,1, 2.805, 10472.059, 222.729, 52523.067 20/05/05,00:12:40,18,09,1, 11.9,1,1, 2.805, 10472.055, 222.719, 52523.039 20/05/05,00:12:40,19,09,1, 11.9,1,1, 2.805, 10472.093, 222.771, 52523.068 20/05/05,00:12:41,00,08,1, 11.9,1,1, 2.806, 10472.261, 222.999, 52522.908 20/05/05,00:12:41,01,08,1, 11.9,1,1, 2.806, 10472.077, 222.773, 52523.045 20/05/05,00:12:41,02,08,1, 11.9,1,1, 2.806, 10472.075, 222.750, 52523.335 20/05/05,00:12:41,03,08,1, 11.9,1,1, 2.806, 10472.099, 222.817, 52523.092 20/05/05,00:12:41,04,08,1, 11.9,1,1, 2.806, 10472.164, 222.822, 52523.025 20/05/05,00:12:41,05,08,1, 11.9,1,1, 2.806, 10472.105, 222.842, 52523.104 20/05/05,00:12:41,06,08,1, 11.9,1,1, 2.806, 10472.130, 222.792, 52522.910 20/05/05,00:12:41,07,08,1, 11.9,1,1, 2.806, 10472.135, 222.830, 52522.935 20/05/05,00:12:41,08,08,1, 11.9,1,1, 2.806, 10472.152, 222.889, 52523.028 20/05/05,00:12:41,09,08,1, 11.9,1,1, 2.806, 10472.139, 222.869, 52523.043 20/05/05,00:12:41,10,08,1, 11.9,1,1, 2.806, 10472.151, 222.875, 52523.000 20/05/05,00:12:41,11,08,1, 11.9,1,1, 2.806, 10472.174, 222.877, 52522.990 20/05/05,00:12:41,12,08,1, 11.9,1,1, 2.806, 10472.181, 222.898, 52522.978 20/05/05,00:12:41,13,08,1, 11.9,1,1, 2.806, 10472.204, 222.927, 52522.982 20/05/05,00:12:41,14,08,1, 11.9,1,1, 2.806, 10472.174, 222.909, 52522.900 20/05/05,00:12:41,15,08,1, 11.9,1,1, 2.806, 10472.216, 222.944, 52522.931 20/05/05,00:12:41,16,08,1, 11.9,1,1, 2.806, 10472.257, 222.969, 52522.954 20/05/05,00:12:41,17,08,1, 11.9,1,1, 2.806, 10472.252, 222.996, 52522.980 20/05/05,00:12:41,18,08,1, 11.9,1,1, 2.806, 10472.231, 222.966, 52522.936 20/05/05,00:12:41,19,08,1, 11.9,1,1, 2.806, 10472.262, 222.999, 52522.908 20/05/05,00:12:42,00,08,1, 11.8,1,1, 2.805, 10472.461, 223.230, 52522.690 20/05/05,00:12:42,01,08,1, 11.8,1,1, 2.805, 10472.272, 223.030, 52522.868 20/05/05,00:12:42,02,08,1, 11.8,1,1, 2.805, 10472.272, 223.038, 52522.907 20/05/05,00:12:42,03,08,1, 11.8,1,1, 2.805, 10472.281, 223.036, 52522.852 20/05/05,00:12:42,04,08,1, 11.8,1,1, 2.805, 10472.317, 223.065, 52522.865 20/05/05,00:12:42,05,08,1, 11.8,1,1, 2.805, 10472.322, 223.078, 52522.859 20/05/05,00:12:42,06,08,1, 11.8,1,1, 2.805, 10472.357, 223.109, 52522.903 20/05/05,00:12:42,07,08,1, 11.8,1,1, 2.805, 10472.299, 223.071, 52522.854 20/05/05,00:12:42,08,08,1, 11.8,1,1, 2.805, 10472.349, 223.082, 52522.840 20/05/05,00:12:42,09,08,1, 11.8,1,1, 2.805, 10472.364, 223.124, 52522.844 20/05/05,00:12:42,10,08,1, 11.8,1,1, 2.805, 10472.376, 223.130, 52522.856 20/05/05,00:12:42,11,08,1, 11.8,1,1, 2.805, 10472.373, 223.137, 52522.792 20/05/05,00:12:42,12,08,1, 11.8,1,1, 2.805, 10472.394, 223.146, 52522.761 20/05/05,00:12:42,13,08,1, 11.8,1,1, 2.805, 10472.415, 223.191, 52522.772 20/05/05,00:12:42,14,08,1, 11.8,1,1, 2.805, 10472.422, 223.194, 52522.751 20/05/05,00:12:42,15,08,1, 11.8,1,1, 2.805, 10472.441, 223.224, 52522.751 20/05/05,00:12:42,16,08,1, 11.8,1,1, 2.805, 10472.419, 223.183, 52522.698 20/05/05,00:12:42,17,08,1, 11.8,1,1, 2.805, 10472.458, 223.215, 52522.727 20/05/05,00:12:42,18,08,1, 11.8,1,1, 2.805, 10472.468, 223.257, 52522.708 20/05/05,00:12:42,19,08,1, 11.8,1,1, 2.805, 10472.465, 223.230, 52522.690 20/05/05,00:12:43,00,08,1, 11.9,1,1, 2.804, 10472.636, 223.496, 52522.569 20/05/05,00:12:43,01,08,1, 11.9,1,1, 2.804, 10472.493, 223.265, 52522.690 20/05/05,00:12:43,02,08,1, 11.9,1,1, 2.804, 10472.508, 223.326, 52522.668 20/05/05,00:12:43,03,08,1, 11.9,1,1, 2.804, 10472.508, 223.319, 52522.663 20/05/05,00:12:43,04,08,1, 11.9,1,1, 2.804, 10472.485, 223.314, 52522.651 20/05/05,00:12:43,05,08,1, 11.9,1,1, 2.804, 10472.510, 223.341, 52522.633 20/05/05,00:12:43,06,08,1, 11.9,1,1, 2.804, 10472.526, 223.366, 52522.672 20/05/05,00:12:43,07,08,1, 11.9,1,1, 2.804, 10472.565, 223.360, 52522.645 20/05/05,00:12:43,08,08,1, 11.9,1,1, 2.804, 10472.538, 223.332, 52522.605 20/05/05,00:12:43,09,08,1, 11.9,1,1, 2.804, 10472.554, 223.368, 52522.620 20/05/05,00:12:43,10,08,1, 11.9,1,1, 2.804, 10472.583, 223.387, 52522.639 20/05/05,00:12:43,11,08,1, 11.9,1,1, 2.804, 10472.610, 223.417, 52522.640 20/05/05,00:12:43,12,08,1, 11.9,1,1, 2.804, 10472.565, 223.403, 52522.550 20/05/05,00:12:43,13,08,1, 11.9,1,1, 2.804, 10472.596, 223.438, 52522.577 20/05/05,00:12:43,14,08,1, 11.9,1,1, 2.804, 10472.611, 223.434, 52522.537 20/05/05,00:12:43,15,08,1, 11.9,1,1, 2.804, 10472.618, 223.477, 52522.573 20/05/05,00:12:43,16,08,1, 11.9,1,1, 2.804, 10472.574, 223.491, 52522.570 20/05/05,00:12:43,17,08,1, 11.9,1,1, 2.804, 10472.602, 223.475, 52522.586 20/05/05,00:12:43,18,08,1, 11.9,1,1, 2.804, 10472.635, 223.487, 52522.552 20/05/05,00:12:43,19,08,1, 11.9,1,1, 2.804, 10472.637, 223.496, 52522.569 20/05/05,00:12:44,00,09,1, 11.9,1,1, 2.805, 10472.678, 223.695, 52522.420 20/05/05,00:12:44,01,09,1, 11.9,1,1, 2.805, 10472.614, 223.513, 52522.486 20/05/05,00:12:44,02,09,1, 11.9,1,1, 2.805, 10472.671, 223.538, 52522.571 20/05/05,00:12:44,03,09,1, 11.9,1,1, 2.805, 10472.668, 223.570, 52522.569 20/05/05,00:12:44,04,09,1, 11.9,1,1, 2.805, 10472.675, 223.583, 52522.519 20/05/05,00:12:44,05,09,1, 11.9,1,1, 2.805, 10472.661, 223.574, 52522.518 20/05/05,00:12:44,06,09,1, 11.9,1,1, 2.805, 10472.674, 223.572, 52522.467 20/05/05,00:12:44,07,09,1, 11.9,1,1, 2.805, 10472.687, 223.614, 52522.510 20/05/05,00:12:44,08,09,1, 11.9,1,1, 2.805, 10472.661, 223.626, 52522.496 20/05/05,00:12:44,09,09,1, 11.9,1,1, 2.805, 10472.666, 223.642, 52522.476 20/05/05,00:12:44,10,09,1, 11.9,1,1, 2.805, 10472.681, 223.599, 52522.450 20/05/05,00:12:44,11,09,1, 11.9,1,1, 2.805, 10472.697, 223.622, 52522.479 20/05/05,00:12:44,12,09,1, 11.9,1,1, 2.805, 10472.685, 223.668, 52522.478 20/05/05,00:12:44,13,09,1, 11.9,1,1, 2.805, 10472.672, 223.653, 52522.473 20/05/05,00:12:44,14,09,1, 11.9,1,1, 2.805, 10472.712, 223.650, 52522.471 20/05/05,00:12:44,15,09,1, 11.9,1,1, 2.805, 10472.679, 223.686, 52522.469 20/05/05,00:12:44,16,09,1, 11.9,1,1, 2.805, 10472.687, 223.680, 52522.437 20/05/05,00:12:44,17,09,1, 11.9,1,1, 2.805, 10472.694, 223.678, 52522.445 20/05/05,00:12:44,18,09,1, 11.9,1,1, 2.805, 10472.701, 223.672, 52522.462 20/05/05,00:12:44,19,09,1, 11.9,1,1, 2.805, 10472.683, 223.695, 52522.420 20/05/05,00:12:45,00,08,1, 11.9,1,1, 2.808, 10472.786, 223.761, 52522.514 20/05/05,00:12:45,01,08,1, 11.9,1,1, 2.808, 10472.700, 223.693, 52522.451 20/05/05,00:12:45,02,08,1, 11.9,1,1, 2.808, 10472.674, 223.700, 52522.433 20/05/05,00:12:45,03,08,1, 11.9,1,1, 2.808, 10472.714, 223.726, 52522.458 20/05/05,00:12:45,04,08,1, 11.9,1,1, 2.808, 10472.712, 223.720, 52522.541 20/05/05,00:12:45,05,08,1, 11.9,1,1, 2.808, 10472.729, 223.770, 52522.586 20/05/05,00:12:45,06,08,1, 11.9,1,1, 2.808, 10472.731, 223.737, 52522.552 20/05/05,00:12:45,07,08,1, 11.9,1,1, 2.808, 10472.731, 223.739, 52522.572 20/05/05,00:12:45,08,08,1, 11.9,1,1, 2.808, 10472.753, 223.757, 52522.548 20/05/05,00:12:45,09,08,1, 11.9,1,1, 2.808, 10472.735, 223.764, 52522.606 20/05/05,00:12:45,10,08,1, 11.9,1,1, 2.808, 10472.746, 223.792, 52522.592 20/05/05,00:12:45,11,08,1, 11.9,1,1, 2.808, 10472.750, 223.787, 52522.555 20/05/05,00:12:45,12,08,1, 11.9,1,1, 2.808, 10472.750, 223.762, 52522.552 20/05/05,00:12:45,13,08,1, 11.9,1,1, 2.808, 10472.775, 223.753, 52522.402 20/05/05,00:12:45,14,08,1, 11.9,1,1, 2.808, 10472.751, 223.753, 52522.637 20/05/05,00:12:45,15,08,1, 11.9,1,1, 2.808, 10472.770, 223.773, 52522.587 20/05/05,00:12:45,16,08,1, 11.9,1,1, 2.808, 10472.749, 223.779, 52522.571 20/05/05,00:12:45,17,08,1, 11.9,1,1, 2.808, 10472.770, 223.789, 52522.584 20/05/05,00:12:45,18,08,1, 11.9,1,1, 2.808, 10472.762, 223.762, 52522.534 20/05/05,00:12:45,19,08,1, 11.9,1,1, 2.808, 10472.787, 223.761, 52522.514 20/05/05,00:12:46,00,08,1, 11.9,1,1, 2.805, 10472.878, 223.706, 52522.547 20/05/05,00:12:46,01,08,1, 11.9,1,1, 2.805, 10472.765, 223.779, 52522.618 20/05/05,00:12:46,02,08,1, 11.9,1,1, 2.805, 10472.755, 223.749, 52522.539 20/05/05,00:12:46,03,08,1, 11.9,1,1, 2.805, 10472.789, 223.763, 52522.541 20/05/05,00:12:46,04,08,1, 11.9,1,1, 2.805, 10472.802, 223.778, 52522.560 20/05/05,00:12:46,05,08,1, 11.9,1,1, 2.805, 10472.780, 223.794, 52522.557 20/05/05,00:12:46,06,08,1, 11.9,1,1, 2.805, 10472.822, 223.770, 52522.592 20/05/05,00:12:46,07,08,1, 11.9,1,1, 2.805, 10472.814, 223.764, 52522.539 20/05/05,00:12:46,08,08,1, 11.9,1,1, 2.805, 10472.792, 223.738, 52522.577 20/05/05,00:12:46,09,08,1, 11.9,1,1, 2.805, 10472.821, 223.773, 52522.560 20/05/05,00:12:46,10,08,1, 11.9,1,1, 2.805, 10472.818, 223.735, 52522.542 20/05/05,00:12:46,11,08,1, 11.9,1,1, 2.805, 10472.799, 223.738, 52522.543 20/05/05,00:12:46,12,08,1, 11.9,1,1, 2.805, 10472.819, 223.741, 52522.591 20/05/05,00:12:46,13,08,1, 11.9,1,1, 2.805, 10472.819, 223.756, 52522.628 20/05/05,00:12:46,14,08,1, 11.9,1,1, 2.805, 10472.857, 223.726, 52522.586 20/05/05,00:12:46,15,08,1, 11.9,1,1, 2.805, 10472.813, 223.738, 52522.591 20/05/05,00:12:46,16,08,1, 11.9,1,1, 2.805, 10472.857, 223.714, 52522.568 20/05/05,00:12:46,17,08,1, 11.9,1,1, 2.805, 10472.849, 223.743, 52522.567 20/05/05,00:12:46,18,08,1, 11.9,1,1, 2.805, 10472.841, 223.694, 52522.521 20/05/05,00:12:46,19,08,1, 11.9,1,1, 2.805, 10472.879, 223.706, 52522.547 20/05/05,00:12:47,00,09,1, 11.9,1,1, 2.807, 10472.945, 223.573, 52522.587 20/05/05,00:12:47,01,09,1, 11.9,1,1, 2.807, 10472.851, 223.694, 52522.580 20/05/05,00:12:47,02,09,1, 11.9,1,1, 2.807, 10472.897, 223.670, 52522.559 20/05/05,00:12:47,03,09,1, 11.9,1,1, 2.807, 10472.885, 223.691, 52522.585 20/05/05,00:12:47,04,09,1, 11.9,1,1, 2.807, 10472.901, 223.669, 52522.617 20/05/05,00:12:47,05,09,1, 11.9,1,1, 2.807, 10472.906, 223.661, 52522.576 20/05/05,00:12:47,06,09,1, 11.9,1,1, 2.807, 10472.895, 223.653, 52522.576 20/05/05,00:12:47,07,09,1, 11.9,1,1, 2.807, 10472.877, 223.642, 52522.558 20/05/05,00:12:47,08,09,1, 11.9,1,1, 2.807, 10472.900, 223.632, 52522.580 20/05/05,00:12:47,09,09,1, 11.9,1,1, 2.807, 10472.921, 223.637, 52522.573 20/05/05,00:12:47,10,09,1, 11.9,1,1, 2.807, 10472.930, 223.652, 52522.610 20/05/05,00:12:47,11,09,1, 11.9,1,1, 2.807, 10472.916, 223.633, 52522.543 20/05/05,00:12:47,12,09,1, 11.9,1,1, 2.807, 10472.923, 223.618, 52522.589 20/05/05,00:12:47,13,09,1, 11.9,1,1, 2.807, 10472.925, 223.616, 52522.590 20/05/05,00:12:47,14,09,1, 11.9,1,1, 2.807, 10472.934, 223.596, 52522.602 20/05/05,00:12:47,15,09,1, 11.9,1,1, 2.807, 10472.950, 223.604, 52522.607 20/05/05,00:12:47,16,09,1, 11.9,1,1, 2.807, 10472.964, 223.611, 52522.582 20/05/05,00:12:47,17,09,1, 11.9,1,1, 2.807, 10472.940, 223.613, 52522.597 20/05/05,00:12:47,18,09,1, 11.9,1,1, 2.807, 10472.944, 223.586, 52522.625 20/05/05,00:12:47,19,09,1, 11.9,1,1, 2.807, 10472.952, 223.573, 52522.587 20/05/05,00:12:48,00,10,1, 11.8,1,1, 2.806, 10473.053, 223.628, 52522.745 20/05/05,00:12:48,01,10,1, 11.8,1,1, 2.806, 10472.970, 223.566, 52522.644 20/05/05,00:12:48,02,10,1, 11.8,1,1, 2.806, 10472.962, 223.593, 52522.625 20/05/05,00:12:48,03,10,1, 11.8,1,1, 2.806, 10472.974, 223.571, 52522.604 20/05/05,00:12:48,04,10,1, 11.8,1,1, 2.806, 10472.987, 223.555, 52522.591 20/05/05,00:12:48,05,10,1, 11.8,1,1, 2.806, 10473.013, 223.554, 52522.646 20/05/05,00:12:48,06,10,1, 11.8,1,1, 2.806, 10472.972, 223.578, 52522.638 20/05/05,00:12:48,07,10,1, 11.8,1,1, 2.806, 10473.002, 223.585, 52522.622 20/05/05,00:12:48,08,10,1, 11.8,1,1, 2.806, 10473.005, 223.591, 52522.693 20/05/05,00:12:48,09,10,1, 11.8,1,1, 2.806, 10473.018, 223.568, 52522.650 20/05/05,00:12:48,10,10,1, 11.8,1,1, 2.806, 10473.027, 223.566, 52522.673 20/05/05,00:12:48,11,10,1, 11.8,1,1, 2.806, 10473.024, 223.595, 52522.679 20/05/05,00:12:48,12,10,1, 11.8,1,1, 2.806, 10473.023, 223.586, 52522.673 20/05/05,00:12:48,13,10,1, 11.8,1,1, 2.806, 10473.037, 223.616, 52522.694 20/05/05,00:12:48,14,10,1, 11.8,1,1, 2.806, 10473.032, 223.618, 52522.698 20/05/05,00:12:48,15,10,1, 11.8,1,1, 2.806, 10473.052, 223.615, 52522.682 20/05/05,00:12:48,16,10,1, 11.8,1,1, 2.806, 10473.043, 223.606, 52522.706 20/05/05,00:12:48,17,10,1, 11.8,1,1, 2.806, 10473.063, 223.622, 52522.707 20/05/05,00:12:48,18,10,1, 11.8,1,1, 2.806, 10473.068, 223.625, 52522.706 20/05/05,00:12:48,19,10,1, 11.8,1,1, 2.806, 10473.056, 223.628, 52522.745 20/05/05,00:12:49,00,10,1, 11.9,1,1, 2.803, 10473.129, 223.822, 52522.845 20/05/05,00:12:49,01,10,1, 11.9,1,1, 2.803, 10473.083, 223.644, 52522.731 20/05/05,00:12:49,02,10,1, 11.9,1,1, 2.803, 10473.103, 223.663, 52522.774 20/05/05,00:12:49,03,10,1, 11.9,1,1, 2.803, 10473.083, 223.683, 52522.745 20/05/05,00:12:49,04,10,1, 11.9,1,1, 2.803, 10473.093, 223.674, 52522.802 20/05/05,00:12:49,05,10,1, 11.9,1,1, 2.803, 10473.085, 223.686, 52522.747 20/05/05,00:12:49,06,10,1, 11.9,1,1, 2.803, 10473.096, 223.699, 52522.752 20/05/05,00:12:49,07,10,1, 11.9,1,1, 2.803, 10473.108, 223.692, 52522.763 20/05/05,00:12:49,08,10,1, 11.9,1,1, 2.803, 10473.094, 223.712, 52522.818 20/05/05,00:12:49,09,10,1, 11.9,1,1, 2.803, 10473.119, 223.718, 52522.798 20/05/05,00:12:49,10,10,1, 11.9,1,1, 2.803, 10473.097, 223.725, 52522.803 20/05/05,00:12:49,11,10,1, 11.9,1,1, 2.803, 10473.124, 223.735, 52522.819 20/05/05,00:12:49,12,10,1, 11.9,1,1, 2.803, 10473.120, 223.730, 52522.822 20/05/05,00:12:49,13,10,1, 11.9,1,1, 2.803, 10473.117, 223.737, 52522.802 20/05/05,00:12:49,14,10,1, 11.9,1,1, 2.803, 10473.114, 223.754, 52522.822 20/05/05,00:12:49,15,10,1, 11.9,1,1, 2.803, 10473.120, 223.769, 52522.810 20/05/05,00:12:49,16,10,1, 11.9,1,1, 2.803, 10473.107, 223.776, 52522.805 20/05/05,00:12:49,17,10,1, 11.9,1,1, 2.803, 10473.102, 223.799, 52522.809 20/05/05,00:12:49,18,10,1, 11.9,1,1, 2.803, 10473.132, 223.795, 52522.834 20/05/05,00:12:49,19,10,1, 11.9,1,1, 2.803, 10473.130, 223.822, 52522.845 20/05/05,00:12:50,00,09,1, 11.9,1,1, 2.805, 10473.212, 224.140, 52522.847 20/05/05,00:12:50,01,09,1, 11.9,1,1, 2.805, 10473.145, 223.838, 52522.840 20/05/05,00:12:50,02,09,1, 11.9,1,1, 2.805, 10473.147, 223.851, 52522.903 20/05/05,00:12:50,03,09,1, 11.9,1,1, 2.805, 10473.155, 223.860, 52522.859 20/05/05,00:12:50,04,09,1, 11.9,1,1, 2.805, 10473.145, 223.872, 52522.858 20/05/05,00:12:50,05,09,1, 11.9,1,1, 2.805, 10473.150, 223.886, 52522.769 20/05/05,00:12:50,06,09,1, 11.9,1,1, 2.805, 10473.187, 223.915, 52522.772 20/05/05,00:12:50,07,09,1, 11.9,1,1, 2.805, 10473.152, 223.917, 52522.771 20/05/05,00:12:50,08,09,1, 11.9,1,1, 2.805, 10473.143, 223.915, 52522.782 20/05/05,00:12:50,09,09,1, 11.9,1,1, 2.805, 10473.151, 223.941, 52522.798 20/05/05,00:12:50,10,09,1, 11.9,1,1, 2.805, 10473.173, 223.970, 52522.857 20/05/05,00:12:50,11,09,1, 11.9,1,1, 2.805, 10473.154, 223.987, 52522.816 20/05/05,00:12:50,12,09,1, 11.9,1,1, 2.805, 10473.129, 223.975, 52522.820 20/05/05,00:12:50,13,09,1, 11.9,1,1, 2.805, 10473.155, 223.998, 52522.826 20/05/05,00:12:50,14,09,1, 11.9,1,1, 2.805, 10473.197, 224.044, 52523.097 20/05/05,00:12:50,15,09,1, 11.9,1,1, 2.805, 10473.204, 224.075, 52522.757 20/05/05,00:12:50,16,09,1, 11.9,1,1, 2.805, 10473.167, 224.042, 52522.773 20/05/05,00:12:50,17,09,1, 11.9,1,1, 2.805, 10473.174, 224.081, 52522.803 20/05/05,00:12:50,18,09,1, 11.9,1,1, 2.805, 10473.197, 224.148, 52522.850 20/05/05,00:12:50,19,09,1, 11.9,1,1, 2.805, 10473.220, 224.140, 52522.847 20/05/05,00:12:51,00,09,1, 11.9,1,1, 2.804, 10473.354, 224.482, 52522.863 20/05/05,00:12:51,01,09,1, 11.9,1,1, 2.804, 10473.210, 224.157, 52522.872 20/05/05,00:12:51,02,09,1, 11.9,1,1, 2.804, 10473.255, 224.210, 52522.860 20/05/05,00:12:51,03,09,1, 11.9,1,1, 2.804, 10473.228, 224.217, 52522.854 20/05/05,00:12:51,04,09,1, 11.9,1,1, 2.804, 10473.234, 224.231, 52522.863 20/05/05,00:12:51,05,09,1, 11.9,1,1, 2.804, 10473.253, 224.215, 52522.853 20/05/05,00:12:51,06,09,1, 11.9,1,1, 2.804, 10473.262, 224.285, 52522.845 20/05/05,00:12:51,07,09,1, 11.9,1,1, 2.804, 10473.257, 224.304, 52522.924 20/05/05,00:12:51,08,09,1, 11.9,1,1, 2.804, 10473.279, 224.279, 52522.820 20/05/05,00:12:51,09,09,1, 11.9,1,1, 2.804, 10473.288, 224.290, 52522.859 20/05/05,00:12:51,10,09,1, 11.9,1,1, 2.804, 10473.285, 224.345, 52522.850 20/05/05,00:12:51,11,09,1, 11.9,1,1, 2.804, 10473.300, 224.382, 52522.861 20/05/05,00:12:51,12,09,1, 11.9,1,1, 2.804, 10473.288, 224.378, 52522.845 20/05/05,00:12:51,13,09,1, 11.9,1,1, 2.804, 10473.299, 224.366, 52522.824 20/05/05,00:12:51,14,09,1, 11.9,1,1, 2.804, 10473.286, 224.376, 52522.837 20/05/05,00:12:51,15,09,1, 11.9,1,1, 2.804, 10473.328, 224.443, 52522.857 20/05/05,00:12:51,16,09,1, 11.9,1,1, 2.804, 10473.308, 224.417, 52522.843 20/05/05,00:12:51,17,09,1, 11.9,1,1, 2.804, 10473.325, 224.424, 52522.823 20/05/05,00:12:51,18,09,1, 11.9,1,1, 2.804, 10473.351, 224.441, 52522.812 20/05/05,00:12:51,19,09,1, 11.9,1,1, 2.804, 10473.357, 224.482, 52522.863 20/05/05,00:12:52,00,09,1, 12.0,1,1, 2.804, 10473.471, 224.663, 52522.642 20/05/05,00:12:52,01,09,1, 12.0,1,1, 2.804, 10473.360, 224.487, 52522.809 20/05/05,00:12:52,02,09,1, 12.0,1,1, 2.804, 10473.394, 224.534, 52522.831 20/05/05,00:12:52,03,09,1, 12.0,1,1, 2.804, 10473.399, 224.521, 52522.800 20/05/05,00:12:52,04,09,1, 12.0,1,1, 2.804, 10473.410, 224.594, 52522.845 20/05/05,00:12:52,05,09,1, 12.0,1,1, 2.804, 10473.396, 224.581, 52522.778 20/05/05,00:12:52,06,09,1, 12.0,1,1, 2.804, 10473.406, 224.531, 52522.711 20/05/05,00:12:52,07,09,1, 12.0,1,1, 2.804, 10473.419, 224.616, 52522.802 20/05/05,00:12:52,08,09,1, 12.0,1,1, 2.804, 10473.445, 224.612, 52522.767 20/05/05,00:12:52,09,09,1, 12.0,1,1, 2.804, 10473.405, 224.610, 52522.790 20/05/05,00:12:52,10,09,1, 12.0,1,1, 2.804, 10473.414, 224.598, 52522.715 20/05/05,00:12:52,11,09,1, 12.0,1,1, 2.804, 10473.439, 224.614, 52522.732 20/05/05,00:12:52,12,09,1, 12.0,1,1, 2.804, 10473.425, 224.635, 52522.761 20/05/05,00:12:52,13,09,1, 12.0,1,1, 2.804, 10473.467, 224.664, 52522.744 20/05/05,00:12:52,14,09,1, 12.0,1,1, 2.804, 10473.439, 224.633, 52522.741 20/05/05,00:12:52,15,09,1, 12.0,1,1, 2.804, 10473.467, 224.651, 52522.696 20/05/05,00:12:52,16,09,1, 12.0,1,1, 2.804, 10473.457, 224.686, 52522.735 20/05/05,00:12:52,17,09,1, 12.0,1,1, 2.804, 10473.464, 224.660, 52522.685 20/05/05,00:12:52,18,09,1, 12.0,1,1, 2.804, 10473.484, 224.666, 52522.722 20/05/05,00:12:52,19,09,1, 12.0,1,1, 2.804, 10473.474, 224.663, 52522.642 20/05/05,00:12:53,00,09,1, 11.8,1,1, 2.804, 10473.562, 224.773, 52522.496 20/05/05,00:12:53,01,09,1, 11.8,1,1, 2.804, 10473.508, 224.736, 52522.714 20/05/05,00:12:53,02,09,1, 11.8,1,1, 2.804, 10473.514, 224.694, 52522.646 20/05/05,00:12:53,03,09,1, 11.8,1,1, 2.804, 10473.552, 224.699, 52522.641 20/05/05,00:12:53,04,09,1, 11.8,1,1, 2.804, 10473.552, 224.716, 52522.662 20/05/05,00:12:53,05,09,1, 11.8,1,1, 2.804, 10473.543, 224.754, 52522.676 20/05/05,00:12:53,06,09,1, 11.8,1,1, 2.804, 10473.524, 224.741, 52522.635 20/05/05,00:12:53,07,09,1, 11.8,1,1, 2.804, 10473.509, 224.730, 52522.648 20/05/05,00:12:53,08,09,1, 11.8,1,1, 2.804, 10473.542, 224.754, 52522.642 20/05/05,00:12:53,09,09,1, 11.8,1,1, 2.804, 10473.532, 224.757, 52522.642 20/05/05,00:12:53,10,09,1, 11.8,1,1, 2.804, 10473.525, 224.750, 52522.626 20/05/05,00:12:53,11,09,1, 11.8,1,1, 2.804, 10473.530, 224.749, 52522.591 20/05/05,00:12:53,12,09,1, 11.8,1,1, 2.804, 10473.547, 224.737, 52522.562 20/05/05,00:12:53,13,09,1, 11.8,1,1, 2.804, 10473.564, 224.786, 52522.600 20/05/05,00:12:53,14,09,1, 11.8,1,1, 2.804, 10473.574, 224.789, 52522.586 20/05/05,00:12:53,15,09,1, 11.8,1,1, 2.804, 10473.575, 224.766, 52522.524 20/05/05,00:12:53,16,09,1, 11.8,1,1, 2.804, 10473.613, 224.778, 52522.596 20/05/05,00:12:53,17,09,1, 11.8,1,1, 2.804, 10473.592, 224.775, 52522.553 20/05/05,00:12:53,18,09,1, 11.8,1,1, 2.804, 10473.594, 224.815, 52522.586 20/05/05,00:12:53,19,09,1, 11.8,1,1, 2.804, 10473.564, 224.773, 52522.496 20/05/05,00:12:54,00,09,1, 11.9,1,1, 2.804, 10473.646, 224.751, 52522.394 20/05/05,00:12:54,01,09,1, 11.9,1,1, 2.804, 10473.620, 224.780, 52522.527 20/05/05,00:12:54,02,09,1, 11.9,1,1, 2.804, 10473.607, 224.808, 52522.516 20/05/05,00:12:54,03,09,1, 11.9,1,1, 2.804, 10473.612, 224.789, 52522.484 20/05/05,00:12:54,04,09,1, 11.9,1,1, 2.804, 10473.627, 224.777, 52522.487 20/05/05,00:12:54,05,09,1, 11.9,1,1, 2.804, 10473.609, 224.811, 52522.459 20/05/05,00:12:54,06,09,1, 11.9,1,1, 2.804, 10473.641, 224.823, 52522.436 20/05/05,00:12:54,07,09,1, 11.9,1,1, 2.804, 10473.621, 224.823, 52522.495 20/05/05,00:12:54,08,09,1, 11.9,1,1, 2.804, 10473.633, 224.768, 52522.454 20/05/05,00:12:54,09,09,1, 11.9,1,1, 2.804, 10473.671, 224.806, 52522.481 20/05/05,00:12:54,10,09,1, 11.9,1,1, 2.804, 10473.662, 224.807, 52522.485 20/05/05,00:12:54,11,09,1, 11.9,1,1, 2.804, 10473.643, 224.773, 52522.448 20/05/05,00:12:54,12,09,1, 11.9,1,1, 2.804, 10473.663, 224.781, 52522.427 20/05/05,00:12:54,13,09,1, 11.9,1,1, 2.804, 10473.652, 224.751, 52522.419 20/05/05,00:12:54,14,09,1, 11.9,1,1, 2.804, 10473.668, 224.811, 52522.459 20/05/05,00:12:54,15,09,1, 11.9,1,1, 2.804, 10473.655, 224.755, 52522.429 20/05/05,00:12:54,16,09,1, 11.9,1,1, 2.804, 10473.652, 224.766, 52522.426 20/05/05,00:12:54,17,09,1, 11.9,1,1, 2.804, 10473.642, 224.732, 52522.359 20/05/05,00:12:54,18,09,1, 11.9,1,1, 2.804, 10473.634, 224.756, 52522.400 20/05/05,00:12:54,19,09,1, 11.9,1,1, 2.804, 10473.647, 224.751, 52522.394 20/05/05,00:12:55,00,08,1, 11.8,1,1, 2.807, 10473.504, 224.514, 52522.307 20/05/05,00:12:55,01,08,1, 11.8,1,1, 2.807, 10473.642, 224.696, 52522.372 20/05/05,00:12:55,02,08,1, 11.8,1,1, 2.807, 10473.641, 224.697, 52522.337 20/05/05,00:12:55,03,08,1, 11.8,1,1, 2.807, 10473.647, 224.731, 52522.404 20/05/05,00:12:55,04,08,1, 11.8,1,1, 2.807, 10473.632, 224.705, 52522.356 20/05/05,00:12:55,05,08,1, 11.8,1,1, 2.807, 10473.640, 224.685, 52522.351 20/05/05,00:12:55,06,08,1, 11.8,1,1, 2.807, 10473.630, 224.653, 52522.315 20/05/05,00:12:55,07,08,1, 11.8,1,1, 2.807, 10473.625, 224.672, 52522.331 20/05/05,00:12:55,08,08,1, 11.8,1,1, 2.807, 10473.611, 224.646, 52522.277 20/05/05,00:12:55,09,08,1, 11.8,1,1, 2.807, 10473.579, 224.624, 52522.262 20/05/05,00:12:55,10,08,1, 11.8,1,1, 2.807, 10473.602, 224.632, 52522.270 20/05/05,00:12:55,11,08,1, 11.8,1,1, 2.807, 10473.583, 224.600, 52522.286 20/05/05,00:12:55,12,08,1, 11.8,1,1, 2.807, 10473.612, 224.636, 52522.352 20/05/05,00:12:55,13,08,1, 11.8,1,1, 2.807, 10473.589, 224.564, 52522.253 20/05/05,00:12:55,14,08,1, 11.8,1,1, 2.807, 10473.571, 224.550, 52522.273 20/05/05,00:12:55,15,08,1, 11.8,1,1, 2.807, 10473.571, 224.560, 52522.286 20/05/05,00:12:55,16,08,1, 11.8,1,1, 2.807, 10473.542, 224.566, 52522.310 20/05/05,00:12:55,17,08,1, 11.8,1,1, 2.807, 10473.553, 224.507, 52522.263 20/05/05,00:12:55,18,08,1, 11.8,1,1, 2.807, 10473.516, 224.502, 52522.254 20/05/05,00:12:55,19,08,1, 11.8,1,1, 2.807, 10473.509, 224.514, 52522.307 20/05/05,00:12:56,00,09,1, 11.9,1,1, 2.802, 10473.320, 224.066, 52522.196 20/05/05,00:12:56,01,09,1, 11.9,1,1, 2.802, 10473.498, 224.440, 52522.238 20/05/05,00:12:56,02,09,1, 11.9,1,1, 2.802, 10473.473, 224.393, 52522.196 20/05/05,00:12:56,03,09,1, 11.9,1,1, 2.802, 10473.469, 224.406, 52522.171 20/05/05,00:12:56,04,09,1, 11.9,1,1, 2.802, 10473.485, 224.396, 52522.252 20/05/05,00:12:56,05,09,1, 11.9,1,1, 2.802, 10473.435, 224.386, 52522.221 20/05/05,00:12:56,06,09,1, 11.9,1,1, 2.802, 10473.465, 224.328, 52522.200 20/05/05,00:12:56,07,09,1, 11.9,1,1, 2.802, 10473.437, 224.316, 52522.182 20/05/05,00:12:56,08,09,1, 11.9,1,1, 2.802, 10473.442, 224.326, 52522.277 20/05/05,00:12:56,09,09,1, 11.9,1,1, 2.802, 10473.417, 224.301, 52522.179 20/05/05,00:12:56,10,09,1, 11.9,1,1, 2.802, 10473.403, 224.249, 52522.188 20/05/05,00:12:56,11,09,1, 11.9,1,1, 2.802, 10473.386, 224.205, 52522.118 20/05/05,00:12:56,12,09,1, 11.9,1,1, 2.802, 10473.418, 224.234, 52522.190 20/05/05,00:12:56,13,09,1, 11.9,1,1, 2.802, 10473.370, 224.213, 52522.195 20/05/05,00:12:56,14,09,1, 11.9,1,1, 2.802, 10473.355, 224.167, 52522.174 20/05/05,00:12:56,15,09,1, 11.9,1,1, 2.802, 10473.375, 224.135, 52522.166 20/05/05,00:12:56,16,09,1, 11.9,1,1, 2.802, 10473.352, 224.100, 52522.228 20/05/05,00:12:56,17,09,1, 11.9,1,1, 2.802, 10473.361, 224.135, 52522.240 20/05/05,00:12:56,18,09,1, 11.9,1,1, 2.802, 10473.333, 224.072, 52522.207 20/05/05,00:12:56,19,09,1, 11.9,1,1, 2.802, 10473.329, 224.066, 52522.196 20/05/05,00:12:57,00,09,1, 11.9,1,1, 2.806, 10473.204, 223.615, 52522.128 20/05/05,00:12:57,01,09,1, 11.9,1,1, 2.806, 10473.323, 224.050, 52522.209 20/05/05,00:12:57,02,09,1, 11.9,1,1, 2.806, 10473.308, 223.998, 52522.227 20/05/05,00:12:57,03,09,1, 11.9,1,1, 2.806, 10473.292, 223.950, 52522.166 20/05/05,00:12:57,04,09,1, 11.9,1,1, 2.806, 10473.313, 223.917, 52522.171 20/05/05,00:12:57,05,09,1, 11.9,1,1, 2.806, 10473.316, 223.980, 52522.205 20/05/05,00:12:57,06,09,1, 11.9,1,1, 2.806, 10473.280, 223.899, 52522.168 20/05/05,00:12:57,07,09,1, 11.9,1,1, 2.806, 10473.269, 223.859, 52522.161 20/05/05,00:12:57,08,09,1, 11.9,1,1, 2.806, 10473.296, 223.859, 52522.189 20/05/05,00:12:57,09,09,1, 11.9,1,1, 2.806, 10473.277, 223.860, 52522.184 20/05/05,00:12:57,10,09,1, 11.9,1,1, 2.806, 10473.266, 223.816, 52522.179 20/05/05,00:12:57,11,09,1, 11.9,1,1, 2.806, 10473.251, 223.771, 52522.143 20/05/05,00:12:57,12,09,1, 11.9,1,1, 2.806, 10473.245, 223.737, 52522.114 20/05/05,00:12:57,13,09,1, 11.9,1,1, 2.806, 10473.252, 223.759, 52522.136 20/05/05,00:12:57,14,09,1, 11.9,1,1, 2.806, 10473.228, 223.707, 52522.165 20/05/05,00:12:57,15,09,1, 11.9,1,1, 2.806, 10473.207, 223.697, 52522.137 20/05/05,00:12:57,16,09,1, 11.9,1,1, 2.806, 10473.212, 223.644, 52522.107 20/05/05,00:12:57,17,09,1, 11.9,1,1, 2.806, 10473.221, 223.654, 52522.122 20/05/05,00:12:57,18,09,1, 11.9,1,1, 2.806, 10473.224, 223.634, 52522.117 20/05/05,00:12:57,19,09,1, 11.9,1,1, 2.806, 10473.212, 223.615, 52522.128 20/05/05,00:12:58,00,09,1, 11.8,1,1, 2.805, 10473.187, 223.239, 52522.096 20/05/05,00:12:58,01,09,1, 11.8,1,1, 2.805, 10473.214, 223.540, 52522.131 20/05/05,00:12:58,02,09,1, 11.8,1,1, 2.805, 10473.230, 223.545, 52522.128 20/05/05,00:12:58,03,09,1, 11.8,1,1, 2.805, 10473.190, 223.538, 52522.093 20/05/05,00:12:58,04,09,1, 11.8,1,1, 2.805, 10473.190, 223.508, 52522.118 20/05/05,00:12:58,05,09,1, 11.8,1,1, 2.805, 10473.189, 223.485, 52522.115 20/05/05,00:12:58,06,09,1, 11.8,1,1, 2.805, 10473.199, 223.478, 52522.137 20/05/05,00:12:58,07,09,1, 11.8,1,1, 2.805, 10473.205, 223.449, 52522.092 20/05/05,00:12:58,08,09,1, 11.8,1,1, 2.805, 10473.193, 223.402, 52521.898 20/05/05,00:12:58,09,09,1, 11.8,1,1, 2.805, 10473.196, 223.351, 52522.062 20/05/05,00:12:58,10,09,1, 11.8,1,1, 2.805, 10473.197, 223.386, 52522.070 20/05/05,00:12:58,11,09,1, 11.8,1,1, 2.805, 10473.195, 223.366, 52522.112 20/05/05,00:12:58,12,09,1, 11.8,1,1, 2.805, 10473.146, 223.338, 52522.090 20/05/05,00:12:58,13,09,1, 11.8,1,1, 2.805, 10473.170, 223.314, 52522.101 20/05/05,00:12:58,14,09,1, 11.8,1,1, 2.805, 10473.147, 223.309, 52522.099 20/05/05,00:12:58,15,09,1, 11.8,1,1, 2.805, 10473.189, 223.316, 52522.099 20/05/05,00:12:58,16,09,1, 11.8,1,1, 2.805, 10473.167, 223.279, 52522.075 20/05/05,00:12:58,17,09,1, 11.8,1,1, 2.805, 10473.149, 223.247, 52522.089 20/05/05,00:12:58,18,09,1, 11.8,1,1, 2.805, 10473.159, 223.223, 52522.010 20/05/05,00:12:58,19,09,1, 11.8,1,1, 2.805, 10473.193, 223.239, 52522.096 20/05/05,00:12:59,00,09,1, 11.9,1,1, 2.803, 10473.104, 222.862, 52522.052 20/05/05,00:12:59,01,09,1, 11.9,1,1, 2.803, 10473.140, 223.156, 52522.029 20/05/05,00:12:59,02,09,1, 11.9,1,1, 2.803, 10473.137, 223.165, 52522.172 20/05/05,00:12:59,03,09,1, 11.9,1,1, 2.803, 10473.127, 223.163, 52522.053 20/05/05,00:12:59,04,09,1, 11.9,1,1, 2.803, 10473.134, 223.162, 52522.089 20/05/05,00:12:59,05,09,1, 11.9,1,1, 2.803, 10473.141, 223.099, 52522.040 20/05/05,00:12:59,06,09,1, 11.9,1,1, 2.803, 10473.156, 223.089, 52522.035 20/05/05,00:12:59,07,09,1, 11.9,1,1, 2.803, 10473.165, 223.091, 52522.085 20/05/05,00:12:59,08,09,1, 11.9,1,1, 2.803, 10473.137, 223.078, 52522.042 20/05/05,00:12:59,09,09,1, 11.9,1,1, 2.803, 10473.125, 223.059, 52522.016 20/05/05,00:12:59,10,09,1, 11.9,1,1, 2.803, 10473.132, 223.045, 52522.038 20/05/05,00:12:59,11,09,1, 11.9,1,1, 2.803, 10473.151, 223.024, 52522.045 20/05/05,00:12:59,12,09,1, 11.9,1,1, 2.803, 10473.134, 223.019, 52522.047 20/05/05,00:12:59,13,09,1, 11.9,1,1, 2.803, 10473.133, 222.998, 52522.064 20/05/05,00:12:59,14,09,1, 11.9,1,1, 2.803, 10473.136, 222.968, 52522.002 20/05/05,00:12:59,15,09,1, 11.9,1,1, 2.803, 10473.133, 222.938, 52522.038 20/05/05,00:12:59,16,09,1, 11.9,1,1, 2.803, 10473.129, 222.959, 52522.062 20/05/05,00:12:59,17,09,1, 11.9,1,1, 2.803, 10473.109, 222.911, 52522.041 20/05/05,00:12:59,18,09,1, 11.9,1,1, 2.803, 10473.110, 222.898, 52522.020 20/05/05,00:12:59,19,09,1, 11.9,1,1, 2.803, 10473.111, 222.862, 52522.052 20/05/05,00:13:00,00,08,1, 11.8,1,1, 2.804, 10473.220, 222.663, 52522.087 20/05/05,00:13:00,01,08,1, 11.8,1,1, 2.804, 10473.163, 222.870, 52522.065 20/05/05,00:13:00,02,08,1, 11.8,1,1, 2.804, 10473.140, 222.860, 52522.066 20/05/05,00:13:00,03,08,1, 11.8,1,1, 2.804, 10473.159, 222.828, 52522.069 20/05/05,00:13:00,04,08,1, 11.8,1,1, 2.804, 10473.172, 222.844, 52522.088 20/05/05,00:13:00,05,08,1, 11.8,1,1, 2.804, 10473.156, 222.838, 52522.106 20/05/05,00:13:00,06,08,1, 11.8,1,1, 2.804, 10473.160, 222.812, 52522.083 20/05/05,00:13:00,07,08,1, 11.8,1,1, 2.804, 10473.167, 222.780, 52522.097 20/05/05,00:13:00,08,08,1, 11.8,1,1, 2.804, 10473.173, 222.772, 52522.123 20/05/05,00:13:00,09,08,1, 11.8,1,1, 2.804, 10473.188, 222.784, 52522.132 20/05/05,00:13:00,10,08,1, 11.8,1,1, 2.804, 10473.160, 222.722, 52522.096 20/05/05,00:13:00,11,08,1, 11.8,1,1, 2.804, 10473.183, 222.717, 52522.109 20/05/05,00:13:00,12,08,1, 11.8,1,1, 2.804, 10473.172, 222.709, 52522.078 20/05/05,00:13:00,13,08,1, 11.8,1,1, 2.804, 10473.170, 222.730, 52522.124 20/05/05,00:13:00,14,08,1, 11.8,1,1, 2.804, 10473.193, 222.735, 52522.070 20/05/05,00:13:00,15,08,1, 11.8,1,1, 2.804, 10473.184, 222.708, 52522.067 20/05/05,00:13:00,16,08,1, 11.8,1,1, 2.804, 10473.185, 222.726, 52522.090 20/05/05,00:13:00,17,08,1, 11.8,1,1, 2.804, 10473.197, 222.725, 52522.119 20/05/05,00:13:00,18,08,1, 11.8,1,1, 2.804, 10473.219, 222.717, 52522.125 20/05/05,00:13:00,19,08,1, 11.8,1,1, 2.804, 10473.226, 222.663, 52522.087 20/05/05,00:13:01,00,08,1, 11.9,1,1, 2.806, 10473.362, 222.545, 52522.203 20/05/05,00:13:01,01,08,1, 11.9,1,1, 2.806, 10473.231, 222.683, 52522.136 20/05/05,00:13:01,02,08,1, 11.9,1,1, 2.806, 10473.222, 222.700, 52522.158 20/05/05,00:13:01,03,08,1, 11.9,1,1, 2.806, 10473.244, 222.633, 52522.116 20/05/05,00:13:01,04,08,1, 11.9,1,1, 2.806, 10473.238, 222.608, 52522.108 20/05/05,00:13:01,05,08,1, 11.9,1,1, 2.806, 10473.269, 222.653, 52522.140 20/05/05,00:13:01,06,08,1, 11.9,1,1, 2.806, 10473.244, 222.649, 52522.154 20/05/05,00:13:01,07,08,1, 11.9,1,1, 2.806, 10473.261, 222.655, 52522.161 20/05/05,00:13:01,08,08,1, 11.9,1,1, 2.806, 10473.249, 222.591, 52522.154 20/05/05,00:13:01,09,08,1, 11.9,1,1, 2.806, 10473.288, 222.632, 52522.175 20/05/05,00:13:01,10,08,1, 11.9,1,1, 2.806, 10473.301, 222.611, 52522.162 20/05/05,00:13:01,11,08,1, 11.9,1,1, 2.806, 10473.310, 222.583, 52522.136 20/05/05,00:13:01,12,08,1, 11.9,1,1, 2.806, 10473.285, 222.563, 52522.123 20/05/05,00:13:01,13,08,1, 11.9,1,1, 2.806, 10473.306, 222.579, 52522.172 20/05/05,00:13:01,14,08,1, 11.9,1,1, 2.806, 10473.350, 222.609, 52522.167 20/05/05,00:13:01,15,08,1, 11.9,1,1, 2.806, 10473.343, 222.576, 52522.172 20/05/05,00:13:01,16,08,1, 11.9,1,1, 2.806, 10473.332, 222.560, 52522.172 20/05/05,00:13:01,17,08,1, 11.9,1,1, 2.806, 10473.347, 222.546, 52522.161 20/05/05,00:13:01,18,08,1, 11.9,1,1, 2.806, 10473.343, 222.587, 52522.184 20/05/05,00:13:01,19,08,1, 11.9,1,1, 2.806, 10473.367, 222.545, 52522.203 20/05/05,00:13:02,00,08,1, 12.0,1,1, 2.804, 10473.621, 222.407, 52522.151 20/05/05,00:13:02,01,08,1, 12.0,1,1, 2.804, 10473.420, 222.530, 52522.173 20/05/05,00:13:02,02,08,1, 12.0,1,1, 2.804, 10473.408, 222.554, 52522.166 20/05/05,00:13:02,03,08,1, 12.0,1,1, 2.804, 10473.425, 222.541, 52522.162 20/05/05,00:13:02,04,08,1, 12.0,1,1, 2.804, 10473.443, 222.498, 52522.144 20/05/05,00:13:02,05,08,1, 12.0,1,1, 2.804, 10473.442, 222.507, 52522.173 20/05/05,00:13:02,06,08,1, 12.0,1,1, 2.804, 10473.462, 222.475, 52522.119 20/05/05,00:13:02,07,08,1, 12.0,1,1, 2.804, 10473.471, 222.508, 52522.196 20/05/05,00:13:02,08,08,1, 12.0,1,1, 2.804, 10473.464, 222.491, 52522.123 20/05/05,00:13:02,09,08,1, 12.0,1,1, 2.804, 10473.503, 222.459, 52522.152 20/05/05,00:13:02,10,08,1, 12.0,1,1, 2.804, 10473.499, 222.490, 52522.161 20/05/05,00:13:02,11,08,1, 12.0,1,1, 2.804, 10473.526, 222.472, 52522.172 20/05/05,00:13:02,12,08,1, 12.0,1,1, 2.804, 10473.509, 222.463, 52522.168 20/05/05,00:13:02,13,08,1, 12.0,1,1, 2.804, 10473.537, 222.423, 52522.128 20/05/05,00:13:02,14,08,1, 12.0,1,1, 2.804, 10473.558, 222.457, 52522.163 20/05/05,00:13:02,15,08,1, 12.0,1,1, 2.804, 10473.565, 222.436, 52522.150 20/05/05,00:13:02,16,08,1, 12.0,1,1, 2.804, 10473.577, 222.452, 52522.133 20/05/05,00:13:02,17,08,1, 12.0,1,1, 2.804, 10473.570, 222.390, 52522.129 20/05/05,00:13:02,18,08,1, 12.0,1,1, 2.804, 10473.591, 222.399, 52522.134 20/05/05,00:13:02,19,08,1, 12.0,1,1, 2.804, 10473.627, 222.407, 52522.151 20/05/05,00:13:03,00,08,1, 11.9,1,1, 2.802, 10473.838, 222.288, 52521.992 20/05/05,00:13:03,01,08,1, 11.9,1,1, 2.802, 10473.637, 222.403, 52522.114 20/05/05,00:13:03,02,08,1, 11.9,1,1, 2.802, 10473.609, 222.355, 52522.076 20/05/05,00:13:03,03,08,1, 11.9,1,1, 2.802, 10473.649, 222.395, 52522.120 20/05/05,00:13:03,04,08,1, 11.9,1,1, 2.802, 10473.669, 222.394, 52522.136 20/05/05,00:13:03,05,08,1, 11.9,1,1, 2.802, 10473.673, 222.370, 52522.074 20/05/05,00:13:03,06,08,1, 11.9,1,1, 2.802, 10473.662, 222.329, 52522.073 20/05/05,00:13:03,07,08,1, 11.9,1,1, 2.802, 10473.709, 222.348, 52522.048 20/05/05,00:13:03,08,08,1, 11.9,1,1, 2.802, 10473.723, 222.363, 52522.121 20/05/05,00:13:03,09,08,1, 11.9,1,1, 2.802, 10473.706, 222.348, 52522.084 20/05/05,00:13:03,10,08,1, 11.9,1,1, 2.802, 10473.725, 222.315, 52522.074 20/05/05,00:13:03,11,08,1, 11.9,1,1, 2.802, 10473.707, 222.304, 52522.068 20/05/05,00:13:03,12,08,1, 11.9,1,1, 2.802, 10473.735, 222.332, 52522.086 20/05/05,00:13:03,13,08,1, 11.9,1,1, 2.802, 10473.782, 222.324, 52522.080 20/05/05,00:13:03,14,08,1, 11.9,1,1, 2.802, 10473.759, 222.294, 52522.023 20/05/05,00:13:03,15,08,1, 11.9,1,1, 2.802, 10473.769, 222.291, 52522.014 20/05/05,00:13:03,16,08,1, 11.9,1,1, 2.802, 10473.793, 222.314, 52522.069 20/05/05,00:13:03,17,08,1, 11.9,1,1, 2.802, 10473.816, 222.272, 52522.033 20/05/05,00:13:03,18,08,1, 11.9,1,1, 2.802, 10473.797, 222.273, 52521.984 20/05/05,00:13:03,19,08,1, 11.9,1,1, 2.802, 10473.841, 222.288, 52521.992 20/05/05,00:13:04,00,09,1, 11.9,1,1, 2.807, 10474.030, 222.283, 52521.793 20/05/05,00:13:04,01,09,1, 11.9,1,1, 2.807, 10473.852, 222.310, 52521.997 20/05/05,00:13:04,02,09,1, 11.9,1,1, 2.807, 10473.834, 222.279, 52521.965 20/05/05,00:13:04,03,09,1, 11.9,1,1, 2.807, 10473.853, 222.285, 52521.934 20/05/05,00:13:04,04,09,1, 11.9,1,1, 2.807, 10473.893, 222.282, 52521.945 20/05/05,00:13:04,05,09,1, 11.9,1,1, 2.807, 10473.893, 222.289, 52521.941 20/05/05,00:13:04,06,09,1, 11.9,1,1, 2.807, 10473.869, 222.290, 52521.923 20/05/05,00:13:04,07,09,1, 11.9,1,1, 2.807, 10473.890, 222.215, 52521.738 20/05/05,00:13:04,08,09,1, 11.9,1,1, 2.807, 10473.905, 222.290, 52521.866 20/05/05,00:13:04,09,09,1, 11.9,1,1, 2.807, 10473.916, 222.278, 52521.898 20/05/05,00:13:04,10,09,1, 11.9,1,1, 2.807, 10473.926, 222.300, 52521.919 20/05/05,00:13:04,11,09,1, 11.9,1,1, 2.807, 10473.923, 222.259, 52521.843 20/05/05,00:13:04,12,09,1, 11.9,1,1, 2.807, 10473.964, 222.293, 52521.911 20/05/05,00:13:04,13,09,1, 11.9,1,1, 2.807, 10473.949, 222.300, 52521.912 20/05/05,00:13:04,14,09,1, 11.9,1,1, 2.807, 10473.967, 222.290, 52521.878 20/05/05,00:13:04,15,09,1, 11.9,1,1, 2.807, 10473.975, 222.303, 52521.862 20/05/05,00:13:04,16,09,1, 11.9,1,1, 2.807, 10473.988, 222.274, 52521.812 20/05/05,00:13:04,17,09,1, 11.9,1,1, 2.807, 10474.022, 222.301, 52521.861 20/05/05,00:13:04,18,09,1, 11.9,1,1, 2.807, 10474.027, 222.322, 52521.871 20/05/05,00:13:04,19,09,1, 11.9,1,1, 2.807, 10474.036, 222.283, 52521.793 20/05/05,00:13:05,00,08,1, 11.9,1,1, 2.807, 10474.238, 222.428, 52521.624 20/05/05,00:13:05,01,08,1, 11.9,1,1, 2.807, 10474.049, 222.327, 52521.814 20/05/05,00:13:05,02,08,1, 11.9,1,1, 2.807, 10474.069, 222.351, 52521.781 20/05/05,00:13:05,03,08,1, 11.9,1,1, 2.807, 10474.082, 222.341, 52521.776 20/05/05,00:13:05,04,08,1, 11.9,1,1, 2.807, 10474.079, 222.279, 52521.741 20/05/05,00:13:05,05,08,1, 11.9,1,1, 2.807, 10474.080, 222.317, 52521.746 20/05/05,00:13:05,06,08,1, 11.9,1,1, 2.807, 10474.107, 222.374, 52521.771 20/05/05,00:13:05,07,08,1, 11.9,1,1, 2.807, 10474.109, 222.319, 52521.557 20/05/05,00:13:05,08,08,1, 11.9,1,1, 2.807, 10474.132, 222.345, 52521.663 20/05/05,00:13:05,09,08,1, 11.9,1,1, 2.807, 10474.102, 222.333, 52521.704 20/05/05,00:13:05,10,08,1, 11.9,1,1, 2.807, 10474.154, 222.365, 52521.698 20/05/05,00:13:05,11,08,1, 11.9,1,1, 2.807, 10474.151, 222.355, 52521.656 20/05/05,00:13:05,12,08,1, 11.9,1,1, 2.807, 10474.136, 222.333, 52521.643 20/05/05,00:13:05,13,08,1, 11.9,1,1, 2.807, 10474.191, 222.384, 52521.653 20/05/05,00:13:05,14,08,1, 11.9,1,1, 2.807, 10474.209, 222.374, 52521.625 20/05/05,00:13:05,15,08,1, 11.9,1,1, 2.807, 10474.192, 222.384, 52521.635 20/05/05,00:13:05,16,08,1, 11.9,1,1, 2.807, 10474.195, 222.371, 52521.634 20/05/05,00:13:05,17,08,1, 11.9,1,1, 2.807, 10474.230, 222.420, 52521.651 20/05/05,00:13:05,18,08,1, 11.9,1,1, 2.807, 10474.204, 222.392, 52521.613 20/05/05,00:13:05,19,08,1, 11.9,1,1, 2.807, 10474.243, 222.428, 52521.624 20/05/05,00:13:06,00,08,1, 11.9,1,1, 2.802, 10474.322, 222.633, 52521.386 20/05/05,00:13:06,01,08,1, 11.9,1,1, 2.802, 10474.210, 222.379, 52521.563 20/05/05,00:13:06,02,08,1, 11.9,1,1, 2.802, 10474.253, 222.451, 52521.589 20/05/05,00:13:06,03,08,1, 11.9,1,1, 2.802, 10474.258, 222.457, 52521.583 20/05/05,00:13:06,04,08,1, 11.9,1,1, 2.802, 10474.266, 222.459, 52521.612 20/05/05,00:13:06,05,08,1, 11.9,1,1, 2.802, 10474.231, 222.430, 52521.494 20/05/05,00:13:06,06,08,1, 11.9,1,1, 2.802, 10474.271, 222.503, 52521.525 20/05/05,00:13:06,07,08,1, 11.9,1,1, 2.802, 10474.319, 222.485, 52521.549 20/05/05,00:13:06,08,08,1, 11.9,1,1, 2.802, 10474.268, 222.502, 52521.512 20/05/05,00:13:06,09,08,1, 11.9,1,1, 2.802, 10474.273, 222.463, 52521.480 20/05/05,00:13:06,10,08,1, 11.9,1,1, 2.802, 10474.312, 222.535, 52521.514 20/05/05,00:13:06,11,08,1, 11.9,1,1, 2.802, 10474.330, 222.567, 52521.545 20/05/05,00:13:06,12,08,1, 11.9,1,1, 2.802, 10474.322, 222.545, 52521.489 20/05/05,00:13:06,13,08,1, 11.9,1,1, 2.802, 10474.316, 222.541, 52521.452 20/05/05,00:13:06,14,08,1, 11.9,1,1, 2.802, 10474.317, 222.534, 52521.453 20/05/05,00:13:06,15,08,1, 11.9,1,1, 2.802, 10474.331, 222.591, 52521.488 20/05/05,00:13:06,16,08,1, 11.9,1,1, 2.802, 10474.319, 222.623, 52521.492 20/05/05,00:13:06,17,08,1, 11.9,1,1, 2.802, 10474.328, 222.566, 52521.434 20/05/05,00:13:06,18,08,1, 11.9,1,1, 2.802, 10474.339, 222.610, 52521.539 20/05/05,00:13:06,19,08,1, 11.9,1,1, 2.802, 10474.329, 222.633, 52521.386 20/05/05,00:13:07,00,08,1, 11.8,1,1, 2.806, 10474.330, 222.823, 52521.260 20/05/05,00:13:07,01,08,1, 11.8,1,1, 2.806, 10474.342, 222.632, 52521.383 20/05/05,00:13:07,02,08,1, 11.8,1,1, 2.806, 10474.343, 222.661, 52521.374 20/05/05,00:13:07,03,08,1, 11.8,1,1, 2.806, 10474.339, 222.643, 52521.357 20/05/05,00:13:07,04,08,1, 11.8,1,1, 2.806, 10474.380, 222.719, 52521.418 20/05/05,00:13:07,05,08,1, 11.8,1,1, 2.806, 10474.375, 222.671, 52521.376 20/05/05,00:13:07,06,08,1, 11.8,1,1, 2.806, 10474.350, 222.706, 52521.355 20/05/05,00:13:07,07,08,1, 11.8,1,1, 2.806, 10474.375, 222.709, 52521.362 20/05/05,00:13:07,08,08,1, 11.8,1,1, 2.806, 10474.364, 222.758, 52521.383 20/05/05,00:13:07,09,08,1, 11.8,1,1, 2.806, 10474.362, 222.751, 52521.382 20/05/05,00:13:07,10,08,1, 11.8,1,1, 2.806, 10474.361, 222.748, 52521.344 20/05/05,00:13:07,11,08,1, 11.8,1,1, 2.806, 10474.357, 222.755, 52521.381 20/05/05,00:13:07,12,08,1, 11.8,1,1, 2.806, 10474.384, 222.782, 52521.330 20/05/05,00:13:07,13,08,1, 11.8,1,1, 2.806, 10474.363, 222.805, 52521.366 20/05/05,00:13:07,14,08,1, 11.8,1,1, 2.806, 10474.341, 222.774, 52521.293 20/05/05,00:13:07,15,08,1, 11.8,1,1, 2.806, 10474.374, 222.811, 52521.321 20/05/05,00:13:07,16,08,1, 11.8,1,1, 2.806, 10474.343, 222.821, 52521.280 20/05/05,00:13:07,17,08,1, 11.8,1,1, 2.806, 10474.339, 222.872, 52521.297 20/05/05,00:13:07,18,08,1, 11.8,1,1, 2.806, 10474.350, 222.858, 52521.271 20/05/05,00:13:07,19,08,1, 11.8,1,1, 2.806, 10474.336, 222.823, 52521.260 20/05/05,00:13:08,00,08,1, 11.9,1,1, 2.804, 10474.222, 223.113, 52521.247 20/05/05,00:13:08,01,08,1, 11.9,1,1, 2.804, 10474.341, 222.891, 52521.284 20/05/05,00:13:08,02,08,1, 11.9,1,1, 2.804, 10474.325, 222.924, 52521.304 20/05/05,00:13:08,03,08,1, 11.9,1,1, 2.804, 10474.313, 222.865, 52521.216 20/05/05,00:13:08,04,08,1, 11.9,1,1, 2.804, 10474.317, 222.937, 52521.279 20/05/05,00:13:08,05,08,1, 11.9,1,1, 2.804, 10474.338, 222.976, 52521.285 20/05/05,00:13:08,06,08,1, 11.9,1,1, 2.804, 10474.336, 222.986, 52521.290 20/05/05,00:13:08,07,08,1, 11.9,1,1, 2.804, 10474.312, 222.966, 52521.216 20/05/05,00:13:08,08,08,1, 11.9,1,1, 2.804, 10474.286, 223.002, 52521.254 20/05/05,00:13:08,09,08,1, 11.9,1,1, 2.804, 10474.316, 223.012, 52521.245 20/05/05,00:13:08,10,08,1, 11.9,1,1, 2.804, 10474.293, 222.998, 52521.262 20/05/05,00:13:08,11,08,1, 11.9,1,1, 2.804, 10474.282, 223.019, 52521.249 20/05/05,00:13:08,12,08,1, 11.9,1,1, 2.804, 10474.271, 223.007, 52521.247 20/05/05,00:13:08,13,08,1, 11.9,1,1, 2.804, 10474.297, 223.073, 52521.266 20/05/05,00:13:08,14,08,1, 11.9,1,1, 2.804, 10474.265, 223.081, 52521.303 20/05/05,00:13:08,15,08,1, 11.9,1,1, 2.804, 10474.259, 223.040, 52521.218 20/05/05,00:13:08,16,08,1, 11.9,1,1, 2.804, 10474.279, 223.063, 52521.267 20/05/05,00:13:08,17,08,1, 11.9,1,1, 2.804, 10474.267, 223.101, 52521.233 20/05/05,00:13:08,18,08,1, 11.9,1,1, 2.804, 10474.253, 223.153, 52521.257 20/05/05,00:13:08,19,08,1, 11.9,1,1, 2.804, 10474.224, 223.113, 52521.247 20/05/05,00:13:09,00,08,1, 11.9,1,1, 2.803, 10474.080, 223.452, 52521.357 20/05/05,00:13:09,01,08,1, 11.9,1,1, 2.803, 10474.244, 223.162, 52521.287 20/05/05,00:13:09,02,08,1, 11.9,1,1, 2.803, 10474.260, 223.209, 52521.277 20/05/05,00:13:09,03,08,1, 11.9,1,1, 2.803, 10474.191, 223.215, 52521.276 20/05/05,00:13:09,04,08,1, 11.9,1,1, 2.803, 10474.191, 223.201, 52521.239 20/05/05,00:13:09,05,08,1, 11.9,1,1, 2.803, 10474.202, 223.232, 52521.275 20/05/05,00:13:09,06,08,1, 11.9,1,1, 2.803, 10474.172, 223.246, 52521.265 20/05/05,00:13:09,07,08,1, 11.9,1,1, 2.803, 10474.190, 223.269, 52521.308 20/05/05,00:13:09,08,08,1, 11.9,1,1, 2.803, 10474.158, 223.247, 52521.285 20/05/05,00:13:09,09,08,1, 11.9,1,1, 2.803, 10474.200, 223.247, 52520.798 20/05/05,00:13:09,10,08,1, 11.9,1,1, 2.803, 10474.127, 223.307, 52521.173 20/05/05,00:13:09,11,08,1, 11.9,1,1, 2.803, 10474.157, 223.303, 52521.266 20/05/05,00:13:09,12,08,1, 11.9,1,1, 2.803, 10474.134, 223.294, 52521.276 20/05/05,00:13:09,13,08,1, 11.9,1,1, 2.803, 10474.144, 223.314, 52521.305 20/05/05,00:13:09,14,08,1, 11.9,1,1, 2.803, 10474.127, 223.355, 52521.306 20/05/05,00:13:09,15,08,1, 11.9,1,1, 2.803, 10474.123, 223.360, 52521.335 20/05/05,00:13:09,16,08,1, 11.9,1,1, 2.803, 10474.118, 223.388, 52521.348 20/05/05,00:13:09,17,08,1, 11.9,1,1, 2.803, 10474.094, 223.341, 52521.299 20/05/05,00:13:09,18,08,1, 11.9,1,1, 2.803, 10474.079, 223.429, 52521.366 20/05/05,00:13:09,19,08,1, 11.9,1,1, 2.803, 10474.081, 223.452, 52521.357 20/05/05,00:13:10,00,08,1, 11.9,1,1, 2.802, 10473.846, 223.623, 52521.528 20/05/05,00:13:10,01,08,1, 11.9,1,1, 2.802, 10474.029, 223.419, 52521.381 20/05/05,00:13:10,02,08,1, 11.9,1,1, 2.802, 10474.039, 223.451, 52521.350 20/05/05,00:13:10,03,08,1, 11.9,1,1, 2.802, 10474.023, 223.492, 52521.422 20/05/05,00:13:10,04,08,1, 11.9,1,1, 2.802, 10474.029, 223.449, 52521.406 20/05/05,00:13:10,05,08,1, 11.9,1,1, 2.802, 10473.988, 223.479, 52521.383 20/05/05,00:13:10,06,08,1, 11.9,1,1, 2.802, 10473.977, 223.494, 52521.372 20/05/05,00:13:10,07,08,1, 11.9,1,1, 2.802, 10474.017, 223.534, 52521.443 20/05/05,00:13:10,08,08,1, 11.9,1,1, 2.802, 10473.983, 223.524, 52521.437 20/05/05,00:13:10,09,08,1, 11.9,1,1, 2.802, 10473.936, 223.523, 52521.412 20/05/05,00:13:10,10,08,1, 11.9,1,1, 2.802, 10473.941, 223.517, 52521.417 20/05/05,00:13:10,11,08,1, 11.9,1,1, 2.802, 10473.950, 223.556, 52521.440 20/05/05,00:13:10,12,08,1, 11.9,1,1, 2.802, 10473.932, 223.580, 52521.443 20/05/05,00:13:10,13,08,1, 11.9,1,1, 2.802, 10473.898, 223.561, 52521.493 20/05/05,00:13:10,14,08,1, 11.9,1,1, 2.802, 10473.889, 223.564, 52521.468 20/05/05,00:13:10,15,08,1, 11.9,1,1, 2.802, 10473.885, 223.598, 52521.494 20/05/05,00:13:10,16,08,1, 11.9,1,1, 2.802, 10473.890, 223.624, 52521.514 20/05/05,00:13:10,17,08,1, 11.9,1,1, 2.802, 10473.853, 223.598, 52521.512 20/05/05,00:13:10,18,08,1, 11.9,1,1, 2.802, 10473.870, 223.592, 52521.467 20/05/05,00:13:10,19,08,1, 11.9,1,1, 2.802, 10473.849, 223.623, 52521.528 20/05/05,00:13:11,00,08,1, 11.9,1,1, 2.805, 10473.721, 223.719, 52521.776 20/05/05,00:13:11,01,08,1, 11.9,1,1, 2.805, 10473.866, 223.642, 52521.375 20/05/05,00:13:11,02,08,1, 11.9,1,1, 2.805, 10473.840, 223.612, 52521.543 20/05/05,00:13:11,03,08,1, 11.9,1,1, 2.805, 10473.811, 223.668, 52521.595 20/05/05,00:13:11,04,08,1, 11.9,1,1, 2.805, 10473.805, 223.680, 52521.591 20/05/05,00:13:11,05,08,1, 11.9,1,1, 2.805, 10473.815, 223.700, 52521.642 20/05/05,00:13:11,06,08,1, 11.9,1,1, 2.805, 10473.781, 223.649, 52521.610 20/05/05,00:13:11,07,08,1, 11.9,1,1, 2.805, 10473.778, 223.660, 52521.653 20/05/05,00:13:11,08,08,1, 11.9,1,1, 2.805, 10473.789, 223.698, 52521.690 20/05/05,00:13:11,09,08,1, 11.9,1,1, 2.805, 10473.767, 223.721, 52521.685 20/05/05,00:13:11,10,08,1, 11.9,1,1, 2.805, 10473.762, 223.689, 52521.680 20/05/05,00:13:11,11,08,1, 11.9,1,1, 2.805, 10473.731, 223.681, 52521.691 20/05/05,00:13:11,12,08,1, 11.9,1,1, 2.805, 10473.773, 223.732, 52521.727 20/05/05,00:13:11,13,08,1, 11.9,1,1, 2.805, 10473.761, 223.715, 52521.726 20/05/05,00:13:11,14,08,1, 11.9,1,1, 2.805, 10473.715, 223.734, 52521.732 20/05/05,00:13:11,15,08,1, 11.9,1,1, 2.805, 10473.734, 223.679, 52521.690 20/05/05,00:13:11,16,08,1, 11.9,1,1, 2.805, 10473.746, 223.723, 52521.757 20/05/05,00:13:11,17,08,1, 11.9,1,1, 2.805, 10473.726, 223.753, 52521.825 20/05/05,00:13:11,18,08,1, 11.9,1,1, 2.805, 10473.716, 223.733, 52521.785 20/05/05,00:13:11,19,08,1, 11.9,1,1, 2.805, 10473.727, 223.719, 52521.776 20/05/05,00:13:12,00,08,1, 11.9,1,1, 2.806, 10473.729, 223.843, 52521.954 20/05/05,00:13:12,01,08,1, 11.9,1,1, 2.806, 10473.734, 223.777, 52521.686 20/05/05,00:13:12,02,08,1, 11.9,1,1, 2.806, 10473.722, 223.753, 52521.910 20/05/05,00:13:12,03,08,1, 11.9,1,1, 2.806, 10473.735, 223.772, 52521.942 20/05/05,00:13:12,04,08,1, 11.9,1,1, 2.806, 10473.719, 223.752, 52521.877 20/05/05,00:13:12,05,08,1, 11.9,1,1, 2.806, 10473.745, 223.781, 52521.924 20/05/05,00:13:12,06,08,1, 11.9,1,1, 2.806, 10473.725, 223.778, 52521.900 20/05/05,00:13:12,07,08,1, 11.9,1,1, 2.806, 10473.710, 223.737, 52521.862 20/05/05,00:13:12,08,08,1, 11.9,1,1, 2.806, 10473.737, 223.764, 52521.881 20/05/05,00:13:12,09,08,1, 11.9,1,1, 2.806, 10473.756, 223.791, 52521.902 20/05/05,00:13:12,10,08,1, 11.9,1,1, 2.806, 10473.752, 223.794, 52521.862 20/05/05,00:13:12,11,08,1, 11.9,1,1, 2.806, 10473.763, 223.771, 52521.904 20/05/05,00:13:12,12,08,1, 11.9,1,1, 2.806, 10473.730, 223.777, 52521.911 20/05/05,00:13:12,13,08,1, 11.9,1,1, 2.806, 10473.770, 223.818, 52521.963 20/05/05,00:13:12,14,08,1, 11.9,1,1, 2.806, 10473.773, 223.858, 52522.069 20/05/05,00:13:12,15,08,1, 11.9,1,1, 2.806, 10473.736, 223.807, 52521.927 20/05/05,00:13:12,16,08,1, 11.9,1,1, 2.806, 10473.738, 223.822, 52522.004 20/05/05,00:13:12,17,08,1, 11.9,1,1, 2.806, 10473.774, 223.800, 52522.018 20/05/05,00:13:12,18,08,1, 11.9,1,1, 2.806, 10473.755, 223.811, 52522.164 20/05/05,00:13:12,19,08,1, 11.9,1,1, 2.806, 10473.731, 223.843, 52521.954 20/05/05,00:13:13,00,08,1, 11.8,1,1, 2.805, 10473.896, 223.882, 52522.092 20/05/05,00:13:13,01,08,1, 11.8,1,1, 2.805, 10473.758, 223.828, 52522.031 20/05/05,00:13:13,02,08,1, 11.8,1,1, 2.805, 10473.766, 223.848, 52522.014 20/05/05,00:13:13,03,08,1, 11.8,1,1, 2.805, 10473.770, 223.825, 52522.008 20/05/05,00:13:13,04,08,1, 11.8,1,1, 2.805, 10473.775, 223.822, 52522.028 20/05/05,00:13:13,05,08,1, 11.8,1,1, 2.805, 10473.820, 223.809, 52521.882 20/05/05,00:13:13,06,08,1, 11.8,1,1, 2.805, 10473.770, 223.853, 52521.933 20/05/05,00:13:13,07,08,1, 11.8,1,1, 2.805, 10473.806, 223.854, 52522.158 20/05/05,00:13:13,08,08,1, 11.8,1,1, 2.805, 10473.809, 223.852, 52522.050 20/05/05,00:13:13,09,08,1, 11.8,1,1, 2.805, 10473.817, 223.834, 52522.149 20/05/05,00:13:13,10,08,1, 11.8,1,1, 2.805, 10473.808, 223.861, 52522.055 20/05/05,00:13:13,11,08,1, 11.8,1,1, 2.805, 10473.802, 223.869, 52522.069 20/05/05,00:13:13,12,08,1, 11.8,1,1, 2.805, 10473.792, 223.845, 52522.037 20/05/05,00:13:13,13,08,1, 11.8,1,1, 2.805, 10473.815, 223.830, 52522.035 20/05/05,00:13:13,14,08,1, 11.8,1,1, 2.805, 10473.832, 223.833, 52522.035 20/05/05,00:13:13,15,08,1, 11.8,1,1, 2.805, 10473.862, 223.914, 52522.144 20/05/05,00:13:13,16,08,1, 11.8,1,1, 2.805, 10473.827, 223.853, 52521.999 20/05/05,00:13:13,17,08,1, 11.8,1,1, 2.805, 10473.833, 223.850, 52522.060 20/05/05,00:13:13,18,08,1, 11.8,1,1, 2.805, 10473.826, 223.845, 52522.034 20/05/05,00:13:13,19,08,1, 11.8,1,1, 2.805, 10473.900, 223.882, 52522.092 20/05/05,00:13:14,00,08,1, 11.9,1,1, 2.800, 10473.938, 223.894, 52522.104 20/05/05,00:13:14,01,08,1, 11.9,1,1, 2.800, 10473.881, 223.828, 52521.773 20/05/05,00:13:14,02,08,1, 11.9,1,1, 2.800, 10473.890, 223.887, 52522.023 20/05/05,00:13:14,03,08,1, 11.9,1,1, 2.800, 10473.901, 223.890, 52522.063 20/05/05,00:13:14,04,08,1, 11.9,1,1, 2.800, 10473.891, 223.914, 52522.073 20/05/05,00:13:14,05,08,1, 11.9,1,1, 2.800, 10473.874, 223.850, 52522.038 20/05/05,00:13:14,06,08,1, 11.9,1,1, 2.800, 10473.881, 223.881, 52522.089 20/05/05,00:13:14,07,08,1, 11.9,1,1, 2.800, 10473.913, 223.897, 52522.088 20/05/05,00:13:14,08,08,1, 11.9,1,1, 2.800, 10473.893, 223.903, 52522.082 20/05/05,00:13:14,09,08,1, 11.9,1,1, 2.800, 10473.897, 223.844, 52522.082 20/05/05,00:13:14,10,08,1, 11.9,1,1, 2.800, 10473.905, 223.868, 52522.067 20/05/05,00:13:14,11,08,1, 11.9,1,1, 2.800, 10473.928, 223.908, 52522.074 20/05/05,00:13:14,12,08,1, 11.9,1,1, 2.800, 10473.924, 223.897, 52522.114 20/05/05,00:13:14,13,08,1, 11.9,1,1, 2.800, 10473.932, 223.900, 52522.123 20/05/05,00:13:14,14,08,1, 11.9,1,1, 2.800, 10473.935, 223.879, 52522.047 20/05/05,00:13:14,15,08,1, 11.9,1,1, 2.800, 10473.958, 223.882, 52522.052 20/05/05,00:13:14,16,08,1, 11.9,1,1, 2.800, 10473.937, 223.884, 52522.093 20/05/05,00:13:14,17,08,1, 11.9,1,1, 2.800, 10473.956, 223.881, 52522.122 20/05/05,00:13:14,18,08,1, 11.9,1,1, 2.800, 10473.934, 223.887, 52522.080 20/05/05,00:13:14,19,08,1, 11.9,1,1, 2.800, 10473.946, 223.894, 52522.104 20/05/05,00:13:15,00,08,1, 12.0,1,1, 2.802, 10473.938, 224.034, 52522.058 20/05/05,00:13:15,01,08,1, 12.0,1,1, 2.802, 10473.939, 223.924, 52522.108 20/05/05,00:13:15,02,08,1, 12.0,1,1, 2.802, 10473.929, 223.897, 52522.094 20/05/05,00:13:15,03,08,1, 12.0,1,1, 2.802, 10473.950, 223.908, 52522.076 20/05/05,00:13:15,04,08,1, 12.0,1,1, 2.802, 10473.981, 223.943, 52522.124 20/05/05,00:13:15,05,08,1, 12.0,1,1, 2.802, 10473.944, 223.941, 52522.080 20/05/05,00:13:15,06,08,1, 12.0,1,1, 2.802, 10473.942, 223.935, 52522.109 20/05/05,00:13:15,07,08,1, 12.0,1,1, 2.802, 10473.945, 223.927, 52522.084 20/05/05,00:13:15,08,08,1, 12.0,1,1, 2.802, 10473.947, 223.944, 52522.098 20/05/05,00:13:15,09,08,1, 12.0,1,1, 2.802, 10473.953, 223.963, 52522.106 20/05/05,00:13:15,10,08,1, 12.0,1,1, 2.802, 10473.920, 223.986, 52522.198 20/05/05,00:13:15,11,08,1, 12.0,1,1, 2.802, 10473.952, 223.988, 52522.119 20/05/05,00:13:15,12,08,1, 12.0,1,1, 2.802, 10473.957, 223.986, 52522.109 20/05/05,00:13:15,13,08,1, 12.0,1,1, 2.802, 10473.953, 224.047, 52522.053 20/05/05,00:13:15,14,08,1, 12.0,1,1, 2.802, 10473.973, 224.012, 52522.109 20/05/05,00:13:15,15,08,1, 12.0,1,1, 2.802, 10473.937, 223.982, 52522.060 20/05/05,00:13:15,16,08,1, 12.0,1,1, 2.802, 10473.951, 223.994, 52521.996 20/05/05,00:13:15,17,08,1, 12.0,1,1, 2.802, 10473.975, 224.044, 52522.077 20/05/05,00:13:15,18,08,1, 12.0,1,1, 2.802, 10473.976, 224.046, 52522.094 20/05/05,00:13:15,19,08,1, 12.0,1,1, 2.802, 10473.940, 224.034, 52522.058 20/05/05,00:13:16,00,08,1, 11.9,1,1, 2.804, 10473.896, 224.281, 52522.007 20/05/05,00:13:16,01,08,1, 11.9,1,1, 2.804, 10473.939, 224.045, 52522.071 20/05/05,00:13:16,02,08,1, 11.9,1,1, 2.804, 10473.963, 224.075, 52522.068 20/05/05,00:13:16,03,08,1, 11.9,1,1, 2.804, 10473.954, 224.091, 52522.054 20/05/05,00:13:16,04,08,1, 11.9,1,1, 2.804, 10473.922, 224.066, 52522.023 20/05/05,00:13:16,05,08,1, 11.9,1,1, 2.804, 10473.939, 224.106, 52522.054 20/05/05,00:13:16,06,08,1, 11.9,1,1, 2.804, 10473.945, 224.149, 52522.051 20/05/05,00:13:16,07,08,1, 11.9,1,1, 2.804, 10473.950, 224.134, 52522.109 20/05/05,00:13:16,08,08,1, 11.9,1,1, 2.804, 10473.936, 224.109, 52522.015 20/05/05,00:13:16,09,08,1, 11.9,1,1, 2.804, 10473.951, 224.153, 52522.015 20/05/05,00:13:16,10,08,1, 11.9,1,1, 2.804, 10473.940, 224.174, 52522.049 20/05/05,00:13:16,11,08,1, 11.9,1,1, 2.804, 10473.909, 224.191, 52522.061 20/05/05,00:13:16,12,08,1, 11.9,1,1, 2.804, 10473.901, 224.156, 52522.013 20/05/05,00:13:16,13,08,1, 11.9,1,1, 2.804, 10473.917, 224.170, 52522.013 20/05/05,00:13:16,14,08,1, 11.9,1,1, 2.804, 10473.943, 224.234, 52522.069 20/05/05,00:13:16,15,08,1, 11.9,1,1, 2.804, 10473.928, 224.232, 52521.985 20/05/05,00:13:16,16,08,1, 11.9,1,1, 2.804, 10473.901, 224.226, 52522.015 20/05/05,00:13:16,17,08,1, 11.9,1,1, 2.804, 10473.891, 224.200, 52521.953 20/05/05,00:13:16,18,08,1, 11.9,1,1, 2.804, 10473.906, 224.257, 52522.010 20/05/05,00:13:16,19,08,1, 11.9,1,1, 2.804, 10473.903, 224.281, 52522.007 20/05/05,00:13:17,00,08,1, 11.9,1,1, 2.804, 10473.763, 224.509, 52521.955 20/05/05,00:13:17,01,08,1, 11.9,1,1, 2.804, 10473.856, 224.277, 52521.957 20/05/05,00:13:17,02,08,1, 11.9,1,1, 2.804, 10473.904, 224.300, 52521.988 20/05/05,00:13:17,03,08,1, 11.9,1,1, 2.804, 10473.855, 224.359, 52521.987 20/05/05,00:13:17,04,08,1, 11.9,1,1, 2.804, 10473.874, 224.347, 52521.958 20/05/05,00:13:17,05,08,1, 11.9,1,1, 2.804, 10473.860, 224.367, 52521.946 20/05/05,00:13:17,06,08,1, 11.9,1,1, 2.804, 10473.863, 224.335, 52521.919 20/05/05,00:13:17,07,08,1, 11.9,1,1, 2.804, 10473.846, 224.390, 52521.940 20/05/05,00:13:17,08,08,1, 11.9,1,1, 2.804, 10473.839, 224.401, 52521.969 20/05/05,00:13:17,09,08,1, 11.9,1,1, 2.804, 10473.821, 224.384, 52521.943 20/05/05,00:13:17,10,08,1, 11.9,1,1, 2.804, 10473.814, 224.398, 52521.909 20/05/05,00:13:17,11,08,1, 11.9,1,1, 2.804, 10473.846, 224.429, 52521.815 20/05/05,00:13:17,12,08,1, 11.9,1,1, 2.804, 10473.798, 224.467, 52521.954 20/05/05,00:13:17,13,08,1, 11.9,1,1, 2.804, 10473.785, 224.427, 52521.947 20/05/05,00:13:17,14,08,1, 11.9,1,1, 2.804, 10473.800, 224.439, 52521.912 20/05/05,00:13:17,15,08,1, 11.9,1,1, 2.804, 10473.790, 224.453, 52521.911 20/05/05,00:13:17,16,08,1, 11.9,1,1, 2.804, 10473.791, 224.524, 52521.912 20/05/05,00:13:17,17,08,1, 11.9,1,1, 2.804, 10473.799, 224.513, 52521.919 20/05/05,00:13:17,18,08,1, 11.9,1,1, 2.804, 10473.753, 224.501, 52521.913 20/05/05,00:13:17,19,08,1, 11.9,1,1, 2.804, 10473.763, 224.509, 52521.955 20/05/05,00:13:18,00,08,1, 11.9,1,1, 2.806, 10473.579, 224.724, 52521.850 20/05/05,00:13:18,01,08,1, 11.9,1,1, 2.806, 10473.732, 224.555, 52521.920 20/05/05,00:13:18,02,08,1, 11.9,1,1, 2.806, 10473.721, 224.536, 52521.908 20/05/05,00:13:18,03,08,1, 11.9,1,1, 2.806, 10473.729, 224.546, 52521.891 20/05/05,00:13:18,04,08,1, 11.9,1,1, 2.806, 10473.692, 224.552, 52521.927 20/05/05,00:13:18,05,08,1, 11.9,1,1, 2.806, 10473.728, 224.607, 52521.904 20/05/05,00:13:18,06,08,1, 11.9,1,1, 2.806, 10473.709, 224.599, 52521.886 20/05/05,00:13:18,07,08,1, 11.9,1,1, 2.806, 10473.695, 224.572, 52521.867 20/05/05,00:13:18,08,08,1, 11.9,1,1, 2.806, 10473.700, 224.609, 52521.859 20/05/05,00:13:18,09,08,1, 11.9,1,1, 2.806, 10473.699, 224.639, 52521.867 20/05/05,00:13:18,10,08,1, 11.9,1,1, 2.806, 10473.667, 224.652, 52521.869 20/05/05,00:13:18,11,08,1, 11.9,1,1, 2.806, 10473.657, 224.627, 52521.881 20/05/05,00:13:18,12,08,1, 11.9,1,1, 2.806, 10473.649, 224.659, 52521.882 20/05/05,00:13:18,13,08,1, 11.9,1,1, 2.806, 10473.678, 224.686, 52521.897 20/05/05,00:13:18,14,08,1, 11.9,1,1, 2.806, 10473.642, 224.704, 52521.898 20/05/05,00:13:18,15,08,1, 11.9,1,1, 2.806, 10473.628, 224.659, 52521.860 20/05/05,00:13:18,16,08,1, 11.9,1,1, 2.806, 10473.634, 224.665, 52521.817 20/05/05,00:13:18,17,08,1, 11.9,1,1, 2.806, 10473.605, 224.705, 52521.869 20/05/05,00:13:18,18,08,1, 11.9,1,1, 2.806, 10473.596, 224.708, 52521.884 20/05/05,00:13:18,19,08,1, 11.9,1,1, 2.806, 10473.581, 224.724, 52521.850 20/05/05,00:13:19,00,08,1, 11.9,1,1, 2.808, 10473.362, 224.726, 52521.823 20/05/05,00:13:19,01,08,1, 11.9,1,1, 2.808, 10473.583, 224.744, 52521.852 20/05/05,00:13:19,02,08,1, 11.9,1,1, 2.808, 10473.559, 224.737, 52521.817 20/05/05,00:13:19,03,08,1, 11.9,1,1, 2.808, 10473.544, 224.740, 52521.793 20/05/05,00:13:19,04,08,1, 11.9,1,1, 2.808, 10473.520, 224.739, 52521.811 20/05/05,00:13:19,05,08,1, 11.9,1,1, 2.808, 10473.536, 224.729, 52521.789 20/05/05,00:13:19,06,08,1, 11.9,1,1, 2.808, 10473.508, 224.763, 52521.839 20/05/05,00:13:19,07,08,1, 11.9,1,1, 2.808, 10473.489, 224.728, 52521.804 20/05/05,00:13:19,08,08,1, 11.9,1,1, 2.808, 10473.463, 224.747, 52521.789 20/05/05,00:13:19,09,08,1, 11.9,1,1, 2.808, 10473.484, 224.740, 52521.807 20/05/05,00:13:19,10,08,1, 11.9,1,1, 2.808, 10473.469, 224.751, 52521.849 20/05/05,00:13:19,11,08,1, 11.9,1,1, 2.808, 10473.451, 224.736, 52521.848 20/05/05,00:13:19,12,08,1, 11.9,1,1, 2.808, 10473.458, 224.731, 52521.800 20/05/05,00:13:19,13,08,1, 11.9,1,1, 2.808, 10473.452, 224.711, 52521.814 20/05/05,00:13:19,14,08,1, 11.9,1,1, 2.808, 10473.417, 224.725, 52521.831 20/05/05,00:13:19,15,08,1, 11.9,1,1, 2.808, 10473.393, 224.775, 52521.882 20/05/05,00:13:19,16,08,1, 11.9,1,1, 2.808, 10473.396, 224.710, 52521.814 20/05/05,00:13:19,17,08,1, 11.9,1,1, 2.808, 10473.377, 224.690, 52521.747 20/05/05,00:13:19,18,08,1, 11.9,1,1, 2.808, 10473.364, 224.707, 52521.803 20/05/05,00:13:19,19,08,1, 11.9,1,1, 2.808, 10473.366, 224.726, 52521.823 20/05/05,00:13:20,00,09,1, 11.9,1,1, 2.805, 10472.987, 224.316, 52521.786 20/05/05,00:13:20,01,09,1, 11.9,1,1, 2.805, 10473.291, 224.647, 52521.759 20/05/05,00:13:20,02,09,1, 11.9,1,1, 2.805, 10473.298, 224.650, 52521.761 20/05/05,00:13:20,03,09,1, 11.9,1,1, 2.805, 10473.284, 224.660, 52521.806 20/05/05,00:13:20,04,09,1, 11.9,1,1, 2.805, 10473.260, 224.642, 52521.832 20/05/05,00:13:20,05,09,1, 11.9,1,1, 2.805, 10473.242, 224.597, 52521.769 20/05/05,00:13:20,06,09,1, 11.9,1,1, 2.805, 10473.214, 224.576, 52521.806 20/05/05,00:13:20,07,09,1, 11.9,1,1, 2.805, 10473.193, 224.598, 52521.815 20/05/05,00:13:20,08,09,1, 11.9,1,1, 2.805, 10473.190, 224.589, 52521.795 20/05/05,00:13:20,09,09,1, 11.9,1,1, 2.805, 10473.171, 224.555, 52521.810 20/05/05,00:13:20,10,09,1, 11.9,1,1, 2.805, 10473.147, 224.499, 52521.792 20/05/05,00:13:20,11,09,1, 11.9,1,1, 2.805, 10473.142, 224.482, 52521.814 20/05/05,00:13:20,12,09,1, 11.9,1,1, 2.805, 10473.120, 224.500, 52521.839 20/05/05,00:13:20,13,09,1, 11.9,1,1, 2.805, 10473.111, 224.472, 52521.860 20/05/05,00:13:20,14,09,1, 11.9,1,1, 2.805, 10473.066, 224.421, 52521.780 20/05/05,00:13:20,15,09,1, 11.9,1,1, 2.805, 10473.010, 224.437, 52521.783 20/05/05,00:13:20,16,09,1, 11.9,1,1, 2.805, 10473.019, 224.407, 52521.807 20/05/05,00:13:20,17,09,1, 11.9,1,1, 2.805, 10473.036, 224.372, 52521.828 20/05/05,00:13:20,18,09,1, 11.9,1,1, 2.805, 10473.014, 224.366, 52521.807 20/05/05,00:13:20,19,09,1, 11.9,1,1, 2.805, 10472.988, 224.316, 52521.786 20/05/05,00:13:21,00,09,1, 11.9,1,1, 2.806, 10472.553, 223.847, 52521.862 20/05/05,00:13:21,01,09,1, 11.9,1,1, 2.806, 10472.953, 224.285, 52521.824 20/05/05,00:13:21,02,09,1, 11.9,1,1, 2.806, 10472.914, 224.273, 52521.839 20/05/05,00:13:21,03,09,1, 11.9,1,1, 2.806, 10472.887, 224.220, 52521.808 20/05/05,00:13:21,04,09,1, 11.9,1,1, 2.806, 10472.864, 224.244, 52521.793 20/05/05,00:13:21,05,09,1, 11.9,1,1, 2.806, 10472.847, 224.225, 52521.820 20/05/05,00:13:21,06,09,1, 11.9,1,1, 2.806, 10472.799, 224.205, 52521.771 20/05/05,00:13:21,07,09,1, 11.9,1,1, 2.806, 10472.802, 224.136, 52521.811 20/05/05,00:13:21,08,09,1, 11.9,1,1, 2.806, 10472.786, 224.096, 52521.764 20/05/05,00:13:21,09,09,1, 11.9,1,1, 2.806, 10472.762, 224.143, 52521.819 20/05/05,00:13:21,10,09,1, 11.9,1,1, 2.806, 10472.760, 224.063, 52521.835 20/05/05,00:13:21,11,09,1, 11.9,1,1, 2.806, 10472.724, 224.038, 52521.838 20/05/05,00:13:21,12,09,1, 11.9,1,1, 2.806, 10472.681, 223.983, 52521.802 20/05/05,00:13:21,13,09,1, 11.9,1,1, 2.806, 10472.677, 224.000, 52521.834 20/05/05,00:13:21,14,09,1, 11.9,1,1, 2.806, 10472.649, 224.023, 52521.881 20/05/05,00:13:21,15,09,1, 11.9,1,1, 2.806, 10472.619, 223.937, 52521.826 20/05/05,00:13:21,16,09,1, 11.9,1,1, 2.806, 10472.594, 223.911, 52521.845 20/05/05,00:13:21,17,09,1, 11.9,1,1, 2.806, 10472.564, 223.875, 52521.792 20/05/05,00:13:21,18,09,1, 11.9,1,1, 2.806, 10472.564, 223.902, 52521.876 20/05/05,00:13:21,19,09,1, 11.9,1,1, 2.806, 10472.557, 223.847, 52521.862 20/05/05,00:13:22,00,09,1, 12.0,1,1, 2.804, 10472.111, 223.411, 52521.995 20/05/05,00:13:22,01,09,1, 12.0,1,1, 2.804, 10472.476, 223.777, 52521.849 20/05/05,00:13:22,02,09,1, 12.0,1,1, 2.804, 10472.444, 223.765, 52521.896 20/05/05,00:13:22,03,09,1, 12.0,1,1, 2.804, 10472.440, 223.759, 52521.925 20/05/05,00:13:22,04,09,1, 12.0,1,1, 2.804, 10472.422, 223.697, 52521.872 20/05/05,00:13:22,05,09,1, 12.0,1,1, 2.804, 10472.395, 223.697, 52521.902 20/05/05,00:13:22,06,09,1, 12.0,1,1, 2.804, 10472.372, 223.680, 52521.910 20/05/05,00:13:22,07,09,1, 12.0,1,1, 2.804, 10472.332, 223.701, 52521.943 20/05/05,00:13:22,08,09,1, 12.0,1,1, 2.804, 10472.323, 223.637, 52521.932 20/05/05,00:13:22,09,09,1, 12.0,1,1, 2.804, 10472.333, 223.567, 52521.721 20/05/05,00:13:22,10,09,1, 12.0,1,1, 2.804, 10472.300, 223.575, 52521.874 20/05/05,00:13:22,11,09,1, 12.0,1,1, 2.804, 10472.276, 223.561, 52521.898 20/05/05,00:13:22,12,09,1, 12.0,1,1, 2.804, 10472.250, 223.533, 52521.933 20/05/05,00:13:22,13,09,1, 12.0,1,1, 2.804, 10472.227, 223.468, 52521.898 20/05/05,00:13:22,14,09,1, 12.0,1,1, 2.804, 10472.199, 223.488, 52521.971 20/05/05,00:13:22,15,09,1, 12.0,1,1, 2.804, 10472.192, 223.473, 52521.973 20/05/05,00:13:22,16,09,1, 12.0,1,1, 2.804, 10472.136, 223.453, 52521.980 20/05/05,00:13:22,17,09,1, 12.0,1,1, 2.804, 10472.146, 223.414, 52521.918 20/05/05,00:13:22,18,09,1, 12.0,1,1, 2.804, 10472.118, 223.380, 52521.946 20/05/05,00:13:22,19,09,1, 12.0,1,1, 2.804, 10472.115, 223.411, 52521.995 20/05/05,00:13:23,00,09,1, 11.9,1,1, 2.803, 10471.785, 223.062, 52522.079 20/05/05,00:13:23,01,09,1, 11.9,1,1, 2.803, 10472.079, 223.348, 52521.991 20/05/05,00:13:23,02,09,1, 11.9,1,1, 2.803, 10472.036, 223.292, 52521.951 20/05/05,00:13:23,03,09,1, 11.9,1,1, 2.803, 10472.015, 223.322, 52521.959 20/05/05,00:13:23,04,09,1, 11.9,1,1, 2.803, 10472.030, 223.352, 52522.022 20/05/05,00:13:23,05,09,1, 11.9,1,1, 2.803, 10472.008, 223.285, 52521.993 20/05/05,00:13:23,06,09,1, 11.9,1,1, 2.803, 10471.978, 223.258, 52522.008 20/05/05,00:13:23,07,09,1, 11.9,1,1, 2.803, 10471.971, 223.260, 52521.996 20/05/05,00:13:23,08,09,1, 11.9,1,1, 2.803, 10471.954, 223.257, 52522.046 20/05/05,00:13:23,09,09,1, 11.9,1,1, 2.803, 10471.942, 223.204, 52522.020 20/05/05,00:13:23,10,09,1, 11.9,1,1, 2.803, 10471.928, 223.173, 52522.042 20/05/05,00:13:23,11,09,1, 11.9,1,1, 2.803, 10471.871, 223.138, 52522.027 20/05/05,00:13:23,12,09,1, 11.9,1,1, 2.803, 10471.903, 223.188, 52522.034 20/05/05,00:13:23,13,09,1, 11.9,1,1, 2.803, 10471.931, 223.170, 52522.295 20/05/05,00:13:23,14,09,1, 11.9,1,1, 2.803, 10471.856, 223.131, 52521.991 20/05/05,00:13:23,15,09,1, 11.9,1,1, 2.803, 10471.832, 223.123, 52522.019 20/05/05,00:13:23,16,09,1, 11.9,1,1, 2.803, 10471.816, 223.111, 52522.071 20/05/05,00:13:23,17,09,1, 11.9,1,1, 2.803, 10471.823, 223.140, 52522.125 20/05/05,00:13:23,18,09,1, 11.9,1,1, 2.803, 10471.773, 223.080, 52522.121 20/05/05,00:13:23,19,09,1, 11.9,1,1, 2.803, 10471.792, 223.062, 52522.079 20/05/05,00:13:24,00,09,1, 11.9,1,1, 2.800, 10471.677, 222.985, 52522.303 20/05/05,00:13:24,01,09,1, 11.9,1,1, 2.800, 10471.809, 223.090, 52522.138 20/05/05,00:13:24,02,09,1, 11.9,1,1, 2.800, 10471.774, 223.076, 52522.154 20/05/05,00:13:24,03,09,1, 11.9,1,1, 2.800, 10471.749, 223.046, 52522.081 20/05/05,00:13:24,04,09,1, 11.9,1,1, 2.800, 10471.735, 223.027, 52522.142 20/05/05,00:13:24,05,09,1, 11.9,1,1, 2.800, 10471.745, 223.040, 52522.152 20/05/05,00:13:24,06,09,1, 11.9,1,1, 2.800, 10471.737, 223.028, 52522.186 20/05/05,00:13:24,07,09,1, 11.9,1,1, 2.800, 10471.709, 223.004, 52522.153 20/05/05,00:13:24,08,09,1, 11.9,1,1, 2.800, 10471.716, 222.983, 52522.151 20/05/05,00:13:24,09,09,1, 11.9,1,1, 2.800, 10471.732, 223.020, 52522.138 20/05/05,00:13:24,10,09,1, 11.9,1,1, 2.800, 10471.738, 223.012, 52522.053 20/05/05,00:13:24,11,09,1, 11.9,1,1, 2.800, 10471.739, 222.991, 52522.191 20/05/05,00:13:24,12,09,1, 11.9,1,1, 2.800, 10471.718, 222.967, 52522.252 20/05/05,00:13:24,13,09,1, 11.9,1,1, 2.800, 10471.706, 222.987, 52522.254 20/05/05,00:13:24,14,09,1, 11.9,1,1, 2.800, 10471.718, 222.975, 52522.248 20/05/05,00:13:24,15,09,1, 11.9,1,1, 2.800, 10471.705, 222.991, 52522.298 20/05/05,00:13:24,16,09,1, 11.9,1,1, 2.800, 10471.694, 222.939, 52522.294 20/05/05,00:13:24,17,09,1, 11.9,1,1, 2.800, 10471.673, 222.972, 52522.316 20/05/05,00:13:24,18,09,1, 11.9,1,1, 2.800, 10471.680, 222.991, 52522.326 20/05/05,00:13:24,19,09,1, 11.9,1,1, 2.800, 10471.681, 222.985, 52522.303 20/05/05,00:13:25,00,09,1, 11.9,1,1, 2.802, 10471.660, 222.990, 52522.451 20/05/05,00:13:25,01,09,1, 11.9,1,1, 2.802, 10471.675, 222.961, 52522.299 20/05/05,00:13:25,02,09,1, 11.9,1,1, 2.802, 10471.674, 223.004, 52522.324 20/05/05,00:13:25,03,09,1, 11.9,1,1, 2.802, 10471.654, 223.000, 52522.381 20/05/05,00:13:25,04,09,1, 11.9,1,1, 2.802, 10471.683, 222.983, 52522.330 20/05/05,00:13:25,05,09,1, 11.9,1,1, 2.802, 10471.681, 222.971, 52522.323 20/05/05,00:13:25,06,09,1, 11.9,1,1, 2.802, 10471.687, 222.991, 52522.374 20/05/05,00:13:25,07,09,1, 11.9,1,1, 2.802, 10471.662, 222.991, 52522.339 20/05/05,00:13:25,08,09,1, 11.9,1,1, 2.802, 10471.659, 222.953, 52522.341 20/05/05,00:13:25,09,09,1, 11.9,1,1, 2.802, 10471.676, 222.956, 52522.364 20/05/05,00:13:25,10,09,1, 11.9,1,1, 2.802, 10471.653, 222.949, 52522.380 20/05/05,00:13:25,11,09,1, 11.9,1,1, 2.802, 10471.692, 222.996, 52522.385 20/05/05,00:13:25,12,09,1, 11.9,1,1, 2.802, 10471.671, 222.935, 52522.366 20/05/05,00:13:25,13,09,1, 11.9,1,1, 2.802, 10471.669, 222.964, 52522.330 20/05/05,00:13:25,14,09,1, 11.9,1,1, 2.802, 10471.656, 222.947, 52522.390 20/05/05,00:13:25,15,09,1, 11.9,1,1, 2.802, 10471.655, 222.992, 52522.422 20/05/05,00:13:25,16,09,1, 11.9,1,1, 2.802, 10471.670, 222.979, 52522.416 20/05/05,00:13:25,17,09,1, 11.9,1,1, 2.802, 10471.634, 222.968, 52522.369 20/05/05,00:13:25,18,09,1, 11.9,1,1, 2.802, 10471.648, 222.980, 52522.410 20/05/05,00:13:25,19,09,1, 11.9,1,1, 2.802, 10471.665, 222.990, 52522.451 20/05/05,00:13:26,00,09,1, 11.8,1,1, 2.806, 10471.627, 223.044, 52522.476 20/05/05,00:13:26,01,09,1, 11.8,1,1, 2.806, 10471.657, 222.984, 52522.446 20/05/05,00:13:26,02,09,1, 11.8,1,1, 2.806, 10471.657, 223.018, 52522.413 20/05/05,00:13:26,03,09,1, 11.8,1,1, 2.806, 10471.669, 223.038, 52522.469 20/05/05,00:13:26,04,09,1, 11.8,1,1, 2.806, 10471.680, 223.030, 52522.470 20/05/05,00:13:26,05,09,1, 11.8,1,1, 2.806, 10471.653, 223.023, 52522.485 20/05/05,00:13:26,06,09,1, 11.8,1,1, 2.806, 10471.686, 223.009, 52522.488 20/05/05,00:13:26,07,09,1, 11.8,1,1, 2.806, 10471.664, 223.023, 52522.499 20/05/05,00:13:26,08,09,1, 11.8,1,1, 2.806, 10471.632, 223.023, 52522.466 20/05/05,00:13:26,09,09,1, 11.8,1,1, 2.806, 10471.648, 223.067, 52522.495 20/05/05,00:13:26,10,09,1, 11.8,1,1, 2.806, 10471.637, 223.027, 52522.488 20/05/05,00:13:26,11,09,1, 11.8,1,1, 2.806, 10471.659, 223.062, 52522.507 20/05/05,00:13:26,12,09,1, 11.8,1,1, 2.806, 10471.702, 223.085, 52522.566 20/05/05,00:13:26,13,09,1, 11.8,1,1, 2.806, 10471.673, 223.082, 52522.584 20/05/05,00:13:26,14,09,1, 11.8,1,1, 2.806, 10471.693, 223.074, 52522.569 20/05/05,00:13:26,15,09,1, 11.8,1,1, 2.806, 10471.673, 223.049, 52522.496 20/05/05,00:13:26,16,09,1, 11.8,1,1, 2.806, 10471.687, 223.068, 52522.519 20/05/05,00:13:26,17,09,1, 11.8,1,1, 2.806, 10471.658, 223.092, 52522.517 20/05/05,00:13:26,18,09,1, 11.8,1,1, 2.806, 10471.648, 223.084, 52522.492 20/05/05,00:13:26,19,09,1, 11.8,1,1, 2.806, 10471.629, 223.044, 52522.476 20/05/05,00:13:27,00,09,1, 11.8,1,1, 2.803, 10471.568, 223.167, 52522.548 20/05/05,00:13:27,01,09,1, 11.8,1,1, 2.803, 10471.638, 223.137, 52522.557 20/05/05,00:13:27,02,09,1, 11.8,1,1, 2.803, 10471.667, 223.125, 52522.543 20/05/05,00:13:27,03,09,1, 11.8,1,1, 2.803, 10471.658, 223.086, 52522.508 20/05/05,00:13:27,04,09,1, 11.8,1,1, 2.803, 10471.654, 223.114, 52522.558 20/05/05,00:13:27,05,09,1, 11.8,1,1, 2.803, 10471.649, 223.195, 52522.613 20/05/05,00:13:27,06,09,1, 11.8,1,1, 2.803, 10471.628, 223.121, 52522.538 20/05/05,00:13:27,07,09,1, 11.8,1,1, 2.803, 10471.647, 223.120, 52522.541 20/05/05,00:13:27,08,09,1, 11.8,1,1, 2.803, 10471.638, 223.111, 52522.544 20/05/05,00:13:27,09,09,1, 11.8,1,1, 2.803, 10471.620, 223.156, 52522.571 20/05/05,00:13:27,10,09,1, 11.8,1,1, 2.803, 10471.639, 223.134, 52522.556 20/05/05,00:13:27,11,09,1, 11.8,1,1, 2.803, 10471.591, 223.102, 52522.555 20/05/05,00:13:27,12,09,1, 11.8,1,1, 2.803, 10471.649, 223.130, 52522.530 20/05/05,00:13:27,13,09,1, 11.8,1,1, 2.803, 10471.619, 223.163, 52522.570 20/05/05,00:13:27,14,09,1, 11.8,1,1, 2.803, 10471.644, 223.170, 52522.588 20/05/05,00:13:27,15,09,1, 11.8,1,1, 2.803, 10471.604, 223.121, 52522.574 20/05/05,00:13:27,16,09,1, 11.8,1,1, 2.803, 10471.613, 223.130, 52522.570 20/05/05,00:13:27,17,09,1, 11.8,1,1, 2.803, 10471.625, 223.159, 52522.527 20/05/05,00:13:27,18,09,1, 11.8,1,1, 2.803, 10471.616, 223.168, 52522.600 20/05/05,00:13:27,19,09,1, 11.8,1,1, 2.803, 10471.573, 223.167, 52522.548 20/05/05,00:13:28,00,09,1, 11.9,1,1, 2.805, 10471.443, 223.216, 52522.566 20/05/05,00:13:28,01,09,1, 11.9,1,1, 2.805, 10471.568, 223.195, 52522.570 20/05/05,00:13:28,02,09,1, 11.9,1,1, 2.805, 10471.590, 223.160, 52522.534 20/05/05,00:13:28,03,09,1, 11.9,1,1, 2.805, 10471.574, 223.181, 52522.589 20/05/05,00:13:28,04,09,1, 11.9,1,1, 2.805, 10471.564, 223.122, 52522.528 20/05/05,00:13:28,05,09,1, 11.9,1,1, 2.805, 10471.573, 223.185, 52522.542 20/05/05,00:13:28,06,09,1, 11.9,1,1, 2.805, 10471.566, 223.182, 52522.533 20/05/05,00:13:28,07,09,1, 11.9,1,1, 2.805, 10471.537, 223.194, 52522.544 20/05/05,00:13:28,08,09,1, 11.9,1,1, 2.805, 10471.534, 223.167, 52522.516 20/05/05,00:13:28,09,09,1, 11.9,1,1, 2.805, 10471.528, 223.142, 52522.493 20/05/05,00:13:28,10,09,1, 11.9,1,1, 2.805, 10471.515, 223.199, 52522.574 20/05/05,00:13:28,11,09,1, 11.9,1,1, 2.805, 10471.536, 223.188, 52522.532 20/05/05,00:13:28,12,09,1, 11.9,1,1, 2.805, 10471.498, 223.175, 52522.541 20/05/05,00:13:28,13,09,1, 11.9,1,1, 2.805, 10471.489, 223.145, 52522.516 20/05/05,00:13:28,14,09,1, 11.9,1,1, 2.805, 10471.509, 223.205, 52522.524 20/05/05,00:13:28,15,09,1, 11.9,1,1, 2.805, 10471.469, 223.192, 52522.548 20/05/05,00:13:28,16,09,1, 11.9,1,1, 2.805, 10471.456, 223.192, 52522.505 20/05/05,00:13:28,17,09,1, 11.9,1,1, 2.805, 10471.441, 223.162, 52522.547 20/05/05,00:13:28,18,09,1, 11.9,1,1, 2.805, 10471.436, 223.205, 52522.531 20/05/05,00:13:28,19,09,1, 11.9,1,1, 2.805, 10471.451, 223.216, 52522.566 20/05/05,00:13:29,00,09,1, 12.0,1,1, 2.806, 10471.201, 223.023, 52522.607 20/05/05,00:13:29,01,09,1, 12.0,1,1, 2.806, 10471.380, 223.149, 52522.515 20/05/05,00:13:29,02,09,1, 12.0,1,1, 2.806, 10471.408, 223.149, 52522.504 20/05/05,00:13:29,03,09,1, 12.0,1,1, 2.806, 10471.384, 223.182, 52522.555 20/05/05,00:13:29,04,09,1, 12.0,1,1, 2.806, 10471.372, 223.161, 52522.536 20/05/05,00:13:29,05,09,1, 12.0,1,1, 2.806, 10471.377, 223.162, 52522.545 20/05/05,00:13:29,06,09,1, 12.0,1,1, 2.806, 10471.333, 223.148, 52522.530 20/05/05,00:13:29,07,09,1, 12.0,1,1, 2.806, 10471.359, 223.153, 52522.540 20/05/05,00:13:29,08,09,1, 12.0,1,1, 2.806, 10471.339, 223.165, 52522.544 20/05/05,00:13:29,09,09,1, 12.0,1,1, 2.806, 10471.288, 223.125, 52522.514 20/05/05,00:13:29,10,09,1, 12.0,1,1, 2.806, 10471.298, 223.131, 52522.562 20/05/05,00:13:29,11,09,1, 12.0,1,1, 2.806, 10471.279, 223.111, 52522.567 20/05/05,00:13:29,12,09,1, 12.0,1,1, 2.806, 10471.283, 223.156, 52522.595 20/05/05,00:13:29,13,09,1, 12.0,1,1, 2.806, 10471.253, 223.118, 52522.549 20/05/05,00:13:29,14,09,1, 12.0,1,1, 2.806, 10471.245, 223.111, 52522.574 20/05/05,00:13:29,15,09,1, 12.0,1,1, 2.806, 10471.215, 223.082, 52522.540 20/05/05,00:13:29,16,09,1, 12.0,1,1, 2.806, 10471.223, 223.087, 52522.582 20/05/05,00:13:29,17,09,1, 12.0,1,1, 2.806, 10471.236, 223.103, 52522.611 20/05/05,00:13:29,18,09,1, 12.0,1,1, 2.806, 10471.182, 223.036, 52522.559 20/05/05,00:13:29,19,09,1, 12.0,1,1, 2.806, 10471.203, 223.023, 52522.607 20/05/05,00:13:30,00,09,1, 11.8,1,1, 2.804, 10470.951, 222.666, 52522.589 20/05/05,00:13:30,01,09,1, 11.8,1,1, 2.804, 10471.175, 223.014, 52522.604 20/05/05,00:13:30,02,09,1, 11.8,1,1, 2.804, 10471.143, 222.990, 52522.567 20/05/05,00:13:30,03,09,1, 11.8,1,1, 2.804, 10471.131, 222.965, 52522.567 20/05/05,00:13:30,04,09,1, 11.8,1,1, 2.804, 10471.143, 222.986, 52522.569 20/05/05,00:13:30,05,09,1, 11.8,1,1, 2.804, 10471.119, 222.970, 52522.603 20/05/05,00:13:30,06,09,1, 11.8,1,1, 2.804, 10471.116, 222.938, 52522.589 20/05/05,00:13:30,07,09,1, 11.8,1,1, 2.804, 10471.099, 222.903, 52522.568 20/05/05,00:13:30,08,09,1, 11.8,1,1, 2.804, 10471.098, 222.926, 52522.579 20/05/05,00:13:30,09,09,1, 11.8,1,1, 2.804, 10471.081, 222.901, 52522.603 20/05/05,00:13:30,10,09,1, 11.8,1,1, 2.804, 10471.080, 222.879, 52522.602 20/05/05,00:13:30,11,09,1, 11.8,1,1, 2.804, 10471.060, 222.816, 52522.547 20/05/05,00:13:30,12,09,1, 11.8,1,1, 2.804, 10471.015, 222.816, 52522.590 20/05/05,00:13:30,13,09,1, 11.8,1,1, 2.804, 10471.055, 222.825, 52522.638 20/05/05,00:13:30,14,09,1, 11.8,1,1, 2.804, 10471.046, 222.783, 52522.587 20/05/05,00:13:30,15,09,1, 11.8,1,1, 2.804, 10471.018, 222.748, 52522.631 20/05/05,00:13:30,16,09,1, 11.8,1,1, 2.804, 10470.997, 222.701, 52522.576 20/05/05,00:13:30,17,09,1, 11.8,1,1, 2.804, 10471.010, 222.734, 52522.635 20/05/05,00:13:30,18,09,1, 11.8,1,1, 2.804, 10470.983, 222.691, 52522.565 20/05/05,00:13:30,19,09,1, 11.8,1,1, 2.804, 10470.956, 222.666, 52522.589 20/05/05,00:13:31,00,09,1, 11.9,1,1, 2.805, 10470.842, 222.225, 52522.646 20/05/05,00:13:31,01,09,1, 11.9,1,1, 2.805, 10470.956, 222.656, 52522.614 20/05/05,00:13:31,02,09,1, 11.9,1,1, 2.805, 10470.954, 222.629, 52522.592 20/05/05,00:13:31,03,09,1, 11.9,1,1, 2.805, 10470.918, 222.574, 52522.602 20/05/05,00:13:31,04,09,1, 11.9,1,1, 2.805, 10470.927, 222.546, 52522.623 20/05/05,00:13:31,05,09,1, 11.9,1,1, 2.805, 10470.935, 222.562, 52522.625 20/05/05,00:13:31,06,09,1, 11.9,1,1, 2.805, 10470.918, 222.570, 52522.697 20/05/05,00:13:31,07,09,1, 11.9,1,1, 2.805, 10470.918, 222.509, 52522.644 20/05/05,00:13:31,08,09,1, 11.9,1,1, 2.805, 10470.918, 222.472, 52522.634 20/05/05,00:13:31,09,09,1, 11.9,1,1, 2.805, 10470.900, 222.458, 52522.669 20/05/05,00:13:31,10,09,1, 11.9,1,1, 2.805, 10470.887, 222.453, 52522.621 20/05/05,00:13:31,11,09,1, 11.9,1,1, 2.805, 10470.881, 222.439, 52522.672 20/05/05,00:13:31,12,09,1, 11.9,1,1, 2.805, 10470.878, 222.382, 52522.654 20/05/05,00:13:31,13,09,1, 11.9,1,1, 2.805, 10470.883, 222.382, 52522.662 20/05/05,00:13:31,14,09,1, 11.9,1,1, 2.805, 10470.871, 222.358, 52522.610 20/05/05,00:13:31,15,09,1, 11.9,1,1, 2.805, 10470.880, 222.339, 52522.654 20/05/05,00:13:31,16,09,1, 11.9,1,1, 2.805, 10470.865, 222.285, 52522.620 20/05/05,00:13:31,17,09,1, 11.9,1,1, 2.805, 10470.858, 222.288, 52522.641 20/05/05,00:13:31,18,09,1, 11.9,1,1, 2.805, 10470.859, 222.251, 52522.646 20/05/05,00:13:31,19,09,1, 11.9,1,1, 2.805, 10470.847, 222.225, 52522.646 20/05/05,00:13:32,00,09,1, 11.9,1,1, 2.805, 10470.884, 221.874, 52522.774 20/05/05,00:13:32,01,09,1, 11.9,1,1, 2.805, 10470.838, 222.148, 52522.575 20/05/05,00:13:32,02,09,1, 11.9,1,1, 2.805, 10470.856, 222.184, 52522.628 20/05/05,00:13:32,03,09,1, 11.9,1,1, 2.805, 10470.847, 222.153, 52522.611 20/05/05,00:13:32,04,09,1, 11.9,1,1, 2.805, 10470.819, 222.107, 52522.623 20/05/05,00:13:32,05,09,1, 11.9,1,1, 2.805, 10470.831, 222.069, 52522.466 20/05/05,00:13:32,06,09,1, 11.9,1,1, 2.805, 10470.855, 222.102, 52522.562 20/05/05,00:13:32,07,09,1, 11.9,1,1, 2.805, 10470.841, 222.052, 52522.637 20/05/05,00:13:32,08,09,1, 11.9,1,1, 2.805, 10470.846, 222.039, 52522.601 20/05/05,00:13:32,09,09,1, 11.9,1,1, 2.805, 10470.855, 221.993, 52522.627 20/05/05,00:13:32,10,09,1, 11.9,1,1, 2.805, 10470.832, 221.989, 52522.621 20/05/05,00:13:32,11,09,1, 11.9,1,1, 2.805, 10470.861, 222.001, 52522.615 20/05/05,00:13:32,12,09,1, 11.9,1,1, 2.805, 10470.870, 221.949, 52522.568 20/05/05,00:13:32,13,09,1, 11.9,1,1, 2.805, 10470.857, 221.925, 52522.606 20/05/05,00:13:32,14,09,1, 11.9,1,1, 2.805, 10470.855, 221.893, 52522.610 20/05/05,00:13:32,15,09,1, 11.9,1,1, 2.805, 10470.881, 221.948, 52522.717 20/05/05,00:13:32,16,09,1, 11.9,1,1, 2.805, 10470.891, 221.895, 52522.577 20/05/05,00:13:32,17,09,1, 11.9,1,1, 2.805, 10470.869, 221.856, 52522.603 20/05/05,00:13:32,18,09,1, 11.9,1,1, 2.805, 10470.889, 221.875, 52522.598 20/05/05,00:13:32,19,09,1, 11.9,1,1, 2.805, 10470.887, 221.874, 52522.774 20/05/05,00:13:33,00,09,1, 11.9,1,1, 2.805, 10471.026, 221.532, 52522.509 20/05/05,00:13:33,01,09,1, 11.9,1,1, 2.805, 10470.872, 221.775, 52522.554 20/05/05,00:13:33,02,09,1, 11.9,1,1, 2.805, 10470.903, 221.796, 52522.594 20/05/05,00:13:33,03,09,1, 11.9,1,1, 2.805, 10470.865, 221.823, 52522.818 20/05/05,00:13:33,04,09,1, 11.9,1,1, 2.805, 10470.882, 221.812, 52522.691 20/05/05,00:13:33,05,09,1, 11.9,1,1, 2.805, 10470.900, 221.754, 52522.616 20/05/05,00:13:33,06,09,1, 11.9,1,1, 2.805, 10470.909, 221.723, 52522.560 20/05/05,00:13:33,07,09,1, 11.9,1,1, 2.805, 10470.943, 221.715, 52522.635 20/05/05,00:13:33,08,09,1, 11.9,1,1, 2.805, 10470.957, 221.701, 52522.587 20/05/05,00:13:33,09,09,1, 11.9,1,1, 2.805, 10470.964, 221.695, 52522.611 20/05/05,00:13:33,10,09,1, 11.9,1,1, 2.805, 10470.950, 221.659, 52522.600 20/05/05,00:13:33,11,09,1, 11.9,1,1, 2.805, 10470.986, 221.670, 52522.578 20/05/05,00:13:33,12,09,1, 11.9,1,1, 2.805, 10470.979, 221.656, 52522.566 20/05/05,00:13:33,13,09,1, 11.9,1,1, 2.805, 10471.005, 221.649, 52522.576 20/05/05,00:13:33,14,09,1, 11.9,1,1, 2.805, 10470.997, 221.588, 52522.565 20/05/05,00:13:33,15,09,1, 11.9,1,1, 2.805, 10471.018, 221.591, 52522.608 20/05/05,00:13:33,16,09,1, 11.9,1,1, 2.805, 10471.024, 221.606, 52522.579 20/05/05,00:13:33,17,09,1, 11.9,1,1, 2.805, 10471.010, 221.589, 52522.573 20/05/05,00:13:33,18,09,1, 11.9,1,1, 2.805, 10471.046, 221.569, 52522.534 20/05/05,00:13:33,19,09,1, 11.9,1,1, 2.805, 10471.026, 221.532, 52522.509 20/05/05,00:13:34,00,10,1, 11.9,1,1, 2.803, 10471.326, 221.429, 52522.522 20/05/05,00:13:34,01,10,1, 11.9,1,1, 2.803, 10471.079, 221.533, 52522.525 20/05/05,00:13:34,02,10,1, 11.9,1,1, 2.803, 10471.070, 221.505, 52522.495 20/05/05,00:13:34,03,10,1, 11.9,1,1, 2.803, 10471.089, 221.477, 52522.521 20/05/05,00:13:34,04,10,1, 11.9,1,1, 2.803, 10471.117, 221.488, 52522.516 20/05/05,00:13:34,05,10,1, 11.9,1,1, 2.803, 10471.121, 221.505, 52522.537 20/05/05,00:13:34,06,10,1, 11.9,1,1, 2.803, 10471.119, 221.469, 52522.528 20/05/05,00:13:34,07,10,1, 11.9,1,1, 2.803, 10471.120, 221.486, 52522.520 20/05/05,00:13:34,08,10,1, 11.9,1,1, 2.803, 10471.139, 221.445, 52522.508 20/05/05,00:13:34,09,10,1, 11.9,1,1, 2.803, 10471.194, 221.474, 52522.554 20/05/05,00:13:34,10,10,1, 11.9,1,1, 2.803, 10471.176, 221.448, 52522.543 20/05/05,00:13:34,11,10,1, 11.9,1,1, 2.803, 10471.194, 221.468, 52522.484 20/05/05,00:13:34,12,10,1, 11.9,1,1, 2.803, 10471.230, 221.456, 52522.527 20/05/05,00:13:34,13,10,1, 11.9,1,1, 2.803, 10471.233, 221.457, 52522.534 20/05/05,00:13:34,14,10,1, 11.9,1,1, 2.803, 10471.262, 221.462, 52522.531 20/05/05,00:13:34,15,10,1, 11.9,1,1, 2.803, 10471.307, 221.440, 52522.519 20/05/05,00:13:34,16,10,1, 11.9,1,1, 2.803, 10471.316, 221.418, 52522.495 20/05/05,00:13:34,17,10,1, 11.9,1,1, 2.803, 10471.286, 221.433, 52522.528 20/05/05,00:13:34,18,10,1, 11.9,1,1, 2.803, 10471.327, 221.439, 52522.588 20/05/05,00:13:34,19,10,1, 11.9,1,1, 2.803, 10471.329, 221.429, 52522.522 20/05/05,00:13:35,00,08,1, 11.9,1,1, 2.804, 10471.627, 221.437, 52522.504 20/05/05,00:13:35,01,08,1, 11.9,1,1, 2.804, 10471.358, 221.406, 52522.520 20/05/05,00:13:35,02,08,1, 11.9,1,1, 2.804, 10471.379, 221.437, 52522.516 20/05/05,00:13:35,03,08,1, 11.9,1,1, 2.804, 10471.377, 221.430, 52522.585 20/05/05,00:13:35,04,08,1, 11.9,1,1, 2.804, 10471.394, 221.388, 52522.503 20/05/05,00:13:35,05,08,1, 11.9,1,1, 2.804, 10471.437, 221.420, 52522.511 20/05/05,00:13:35,06,08,1, 11.9,1,1, 2.804, 10471.454, 221.415, 52522.521 20/05/05,00:13:35,07,08,1, 11.9,1,1, 2.804, 10471.443, 221.417, 52522.503 20/05/05,00:13:35,08,08,1, 11.9,1,1, 2.804, 10471.452, 221.383, 52522.453 20/05/05,00:13:35,09,08,1, 11.9,1,1, 2.804, 10471.465, 221.382, 52522.468 20/05/05,00:13:35,10,08,1, 11.9,1,1, 2.804, 10471.488, 221.418, 52522.498 20/05/05,00:13:35,11,08,1, 11.9,1,1, 2.804, 10471.492, 221.422, 52522.526 20/05/05,00:13:35,12,08,1, 11.9,1,1, 2.804, 10471.527, 221.415, 52522.516 20/05/05,00:13:35,13,08,1, 11.9,1,1, 2.804, 10471.532, 221.379, 52522.464 20/05/05,00:13:35,14,08,1, 11.9,1,1, 2.804, 10471.561, 221.415, 52522.469 20/05/05,00:13:35,15,08,1, 11.9,1,1, 2.804, 10471.563, 221.401, 52522.469 20/05/05,00:13:35,16,08,1, 11.9,1,1, 2.804, 10471.552, 221.422, 52522.430 20/05/05,00:13:35,17,08,1, 11.9,1,1, 2.804, 10471.558, 221.363, 52522.432 20/05/05,00:13:35,18,08,1, 11.9,1,1, 2.804, 10471.593, 221.414, 52522.450 20/05/05,00:13:35,19,08,1, 11.9,1,1, 2.804, 10471.631, 221.437, 52522.504 20/05/05,00:13:36,00,08,1, 11.9,1,1, 2.806, 10471.910, 221.527, 52522.419 20/05/05,00:13:36,01,08,1, 11.9,1,1, 2.806, 10471.620, 221.456, 52522.421 20/05/05,00:13:36,02,08,1, 11.9,1,1, 2.806, 10471.653, 221.416, 52522.423 20/05/05,00:13:36,03,08,1, 11.9,1,1, 2.806, 10471.691, 221.467, 52522.461 20/05/05,00:13:36,04,08,1, 11.9,1,1, 2.806, 10471.686, 221.455, 52522.474 20/05/05,00:13:36,05,08,1, 11.9,1,1, 2.806, 10471.696, 221.440, 52522.462 20/05/05,00:13:36,06,08,1, 11.9,1,1, 2.806, 10471.719, 221.412, 52522.430 20/05/05,00:13:36,07,08,1, 11.9,1,1, 2.806, 10471.727, 221.435, 52522.504 20/05/05,00:13:36,08,08,1, 11.9,1,1, 2.806, 10471.753, 221.498, 52522.495 20/05/05,00:13:36,09,08,1, 11.9,1,1, 2.806, 10471.765, 221.451, 52522.439 20/05/05,00:13:36,10,08,1, 11.9,1,1, 2.806, 10471.769, 221.460, 52522.439 20/05/05,00:13:36,11,08,1, 11.9,1,1, 2.806, 10471.807, 221.443, 52522.419 20/05/05,00:13:36,12,08,1, 11.9,1,1, 2.806, 10471.833, 221.500, 52522.475 20/05/05,00:13:36,13,08,1, 11.9,1,1, 2.806, 10471.815, 221.512, 52522.486 20/05/05,00:13:36,14,08,1, 11.9,1,1, 2.806, 10471.852, 221.469, 52522.483 20/05/05,00:13:36,15,08,1, 11.9,1,1, 2.806, 10471.845, 221.489, 52522.448 20/05/05,00:13:36,16,08,1, 11.9,1,1, 2.806, 10471.878, 221.480, 52522.414 20/05/05,00:13:36,17,08,1, 11.9,1,1, 2.806, 10471.890, 221.541, 52522.508 20/05/05,00:13:36,18,08,1, 11.9,1,1, 2.806, 10471.897, 221.512, 52522.453 20/05/05,00:13:36,19,08,1, 11.9,1,1, 2.806, 10471.916, 221.527, 52522.419 20/05/05,00:13:37,00,09,1, 11.9,1,1, 2.804, 10472.152, 221.785, 52522.393 20/05/05,00:13:37,01,09,1, 11.9,1,1, 2.804, 10471.975, 221.590, 52522.483 20/05/05,00:13:37,02,09,1, 11.9,1,1, 2.804, 10471.936, 221.595, 52522.449 20/05/05,00:13:37,03,09,1, 11.9,1,1, 2.804, 10471.931, 221.565, 52522.431 20/05/05,00:13:37,04,09,1, 11.9,1,1, 2.804, 10471.979, 221.604, 52522.488 20/05/05,00:13:37,05,09,1, 11.9,1,1, 2.804, 10471.969, 221.597, 52522.402 20/05/05,00:13:37,06,09,1, 11.9,1,1, 2.804, 10472.005, 221.642, 52522.509 20/05/05,00:13:37,07,09,1, 11.9,1,1, 2.804, 10472.024, 221.625, 52522.459 20/05/05,00:13:37,08,09,1, 11.9,1,1, 2.804, 10471.997, 221.611, 52522.410 20/05/05,00:13:37,09,09,1, 11.9,1,1, 2.804, 10472.048, 221.646, 52522.472 20/05/05,00:13:37,10,09,1, 11.9,1,1, 2.804, 10472.043, 221.684, 52522.447 20/05/05,00:13:37,11,09,1, 11.9,1,1, 2.804, 10472.051, 221.678, 52522.454 20/05/05,00:13:37,12,09,1, 11.9,1,1, 2.804, 10472.032, 221.650, 52522.382 20/05/05,00:13:37,13,09,1, 11.9,1,1, 2.804, 10472.088, 221.730, 52522.429 20/05/05,00:13:37,14,09,1, 11.9,1,1, 2.804, 10472.100, 221.718, 52522.304 20/05/05,00:13:37,15,09,1, 11.9,1,1, 2.804, 10472.117, 221.742, 52522.397 20/05/05,00:13:37,16,09,1, 11.9,1,1, 2.804, 10472.089, 221.721, 52522.378 20/05/05,00:13:37,17,09,1, 11.9,1,1, 2.804, 10472.097, 221.739, 52522.367 20/05/05,00:13:37,18,09,1, 11.9,1,1, 2.804, 10472.148, 221.794, 52522.472 20/05/05,00:13:37,19,09,1, 11.9,1,1, 2.804, 10472.159, 221.785, 52522.393 20/05/05,00:13:38,00,09,1, 11.9,1,1, 2.802, 10472.294, 221.968, 52522.325 20/05/05,00:13:38,01,09,1, 11.9,1,1, 2.802, 10472.168, 221.776, 52522.336 20/05/05,00:13:38,02,09,1, 11.9,1,1, 2.802, 10472.146, 221.829, 52522.447 20/05/05,00:13:38,03,09,1, 11.9,1,1, 2.802, 10472.182, 221.826, 52522.356 20/05/05,00:13:38,04,09,1, 11.9,1,1, 2.802, 10472.168, 221.817, 52522.362 20/05/05,00:13:38,05,09,1, 11.9,1,1, 2.802, 10472.187, 221.825, 52522.372 20/05/05,00:13:38,06,09,1, 11.9,1,1, 2.802, 10472.206, 221.834, 52522.366 20/05/05,00:13:38,07,09,1, 11.9,1,1, 2.802, 10472.217, 221.883, 52522.376 20/05/05,00:13:38,08,09,1, 11.9,1,1, 2.802, 10472.198, 221.852, 52522.350 20/05/05,00:13:38,09,09,1, 11.9,1,1, 2.802, 10472.217, 221.854, 52522.351 20/05/05,00:13:38,10,09,1, 11.9,1,1, 2.802, 10472.214, 221.887, 52522.350 20/05/05,00:13:38,11,09,1, 11.9,1,1, 2.802, 10472.255, 221.951, 52522.360 20/05/05,00:13:38,12,09,1, 11.9,1,1, 2.802, 10472.238, 221.899, 52522.369 20/05/05,00:13:38,13,09,1, 11.9,1,1, 2.802, 10472.217, 221.896, 52522.328 20/05/05,00:13:38,14,09,1, 11.9,1,1, 2.802, 10472.249, 221.896, 52522.349 20/05/05,00:13:38,15,09,1, 11.9,1,1, 2.802, 10472.274, 221.937, 52522.347 20/05/05,00:13:38,16,09,1, 11.9,1,1, 2.802, 10472.272, 221.978, 52522.317 20/05/05,00:13:38,17,09,1, 11.9,1,1, 2.802, 10472.269, 221.952, 52522.292 20/05/05,00:13:38,18,09,1, 11.9,1,1, 2.802, 10472.265, 221.968, 52522.269 20/05/05,00:13:38,19,09,1, 11.9,1,1, 2.802, 10472.299, 221.968, 52522.325 20/05/05,00:13:39,00,09,1, 11.8,1,1, 2.801, 10472.344, 222.025, 52522.190 20/05/05,00:13:39,01,09,1, 11.8,1,1, 2.801, 10472.314, 221.997, 52522.299 20/05/05,00:13:39,02,09,1, 11.8,1,1, 2.801, 10472.282, 221.997, 52522.235 20/05/05,00:13:39,03,09,1, 11.8,1,1, 2.801, 10472.324, 222.032, 52522.251 20/05/05,00:13:39,04,09,1, 11.8,1,1, 2.801, 10472.326, 222.021, 52522.272 20/05/05,00:13:39,05,09,1, 11.8,1,1, 2.801, 10472.309, 222.053, 52522.303 20/05/05,00:13:39,06,09,1, 11.8,1,1, 2.801, 10472.328, 222.015, 52522.247 20/05/05,00:13:39,07,09,1, 11.8,1,1, 2.801, 10472.314, 222.047, 52522.274 20/05/05,00:13:39,08,09,1, 11.8,1,1, 2.801, 10472.322, 222.050, 52522.269 20/05/05,00:13:39,09,09,1, 11.8,1,1, 2.801, 10472.344, 222.071, 52522.264 20/05/05,00:13:39,10,09,1, 11.8,1,1, 2.801, 10472.348, 222.042, 52522.221 20/05/05,00:13:39,11,09,1, 11.8,1,1, 2.801, 10472.323, 222.019, 52522.238 20/05/05,00:13:39,12,09,1, 11.8,1,1, 2.801, 10472.339, 222.041, 52522.233 20/05/05,00:13:39,13,09,1, 11.8,1,1, 2.801, 10472.351, 222.077, 52522.225 20/05/05,00:13:39,14,09,1, 11.8,1,1, 2.801, 10472.354, 222.061, 52522.190 20/05/05,00:13:39,15,09,1, 11.8,1,1, 2.801, 10472.330, 222.038, 52522.201 20/05/05,00:13:39,16,09,1, 11.8,1,1, 2.801, 10472.363, 222.054, 52522.238 20/05/05,00:13:39,17,09,1, 11.8,1,1, 2.801, 10472.376, 222.054, 52522.220 20/05/05,00:13:39,18,09,1, 11.8,1,1, 2.801, 10472.359, 222.045, 52522.210 20/05/05,00:13:39,19,09,1, 11.8,1,1, 2.801, 10472.351, 222.025, 52522.190 20/05/05,00:13:40,00,08,1, 11.9,1,1, 2.801, 10472.311, 221.894, 52522.028 20/05/05,00:13:40,01,08,1, 11.9,1,1, 2.801, 10472.329, 222.041, 52522.019 20/05/05,00:13:40,02,08,1, 11.9,1,1, 2.801, 10472.400, 222.024, 52522.224 20/05/05,00:13:40,03,08,1, 11.9,1,1, 2.801, 10472.372, 222.021, 52522.109 20/05/05,00:13:40,04,08,1, 11.9,1,1, 2.801, 10472.397, 222.018, 52522.169 20/05/05,00:13:40,05,08,1, 11.9,1,1, 2.801, 10472.391, 222.016, 52522.250 20/05/05,00:13:40,06,08,1, 11.9,1,1, 2.801, 10472.372, 222.019, 52522.225 20/05/05,00:13:40,07,08,1, 11.9,1,1, 2.801, 10472.386, 222.029, 52522.208 20/05/05,00:13:40,08,08,1, 11.9,1,1, 2.801, 10472.376, 222.015, 52522.216 20/05/05,00:13:40,09,08,1, 11.9,1,1, 2.801, 10472.382, 221.988, 52522.173 20/05/05,00:13:40,10,08,1, 11.9,1,1, 2.801, 10472.379, 222.008, 52522.137 20/05/05,00:13:40,11,08,1, 11.9,1,1, 2.801, 10472.369, 221.985, 52522.159 20/05/05,00:13:40,12,08,1, 11.9,1,1, 2.801, 10472.384, 221.966, 52522.133 20/05/05,00:13:40,13,08,1, 11.9,1,1, 2.801, 10472.364, 221.959, 52522.147 20/05/05,00:13:40,14,08,1, 11.9,1,1, 2.801, 10472.323, 221.929, 52522.083 20/05/05,00:13:40,15,08,1, 11.9,1,1, 2.801, 10472.349, 221.954, 52522.110 20/05/05,00:13:40,16,08,1, 11.9,1,1, 2.801, 10472.355, 221.927, 52522.130 20/05/05,00:13:40,17,08,1, 11.9,1,1, 2.801, 10472.320, 221.921, 52522.130 20/05/05,00:13:40,18,08,1, 11.9,1,1, 2.801, 10472.353, 221.881, 52522.078 20/05/05,00:13:40,19,08,1, 11.9,1,1, 2.801, 10472.317, 221.894, 52522.028 20/05/05,00:13:41,00,08,1, 11.8,1,1, 2.802, 10472.202, 221.680, 52522.034 20/05/05,00:13:41,01,08,1, 11.8,1,1, 2.802, 10472.303, 221.862, 52522.029 20/05/05,00:13:41,02,08,1, 11.8,1,1, 2.802, 10472.317, 221.875, 52522.050 20/05/05,00:13:41,03,08,1, 11.8,1,1, 2.802, 10472.306, 221.866, 52522.015 20/05/05,00:13:41,04,08,1, 11.8,1,1, 2.802, 10472.293, 221.839, 52522.016 20/05/05,00:13:41,05,08,1, 11.8,1,1, 2.802, 10472.284, 221.851, 52521.996 20/05/05,00:13:41,06,08,1, 11.8,1,1, 2.802, 10472.301, 221.817, 52521.992 20/05/05,00:13:41,07,08,1, 11.8,1,1, 2.802, 10472.289, 221.831, 52522.005 20/05/05,00:13:41,08,08,1, 11.8,1,1, 2.802, 10472.294, 221.804, 52522.019 20/05/05,00:13:41,09,08,1, 11.8,1,1, 2.802, 10472.280, 221.807, 52522.000 20/05/05,00:13:41,10,08,1, 11.8,1,1, 2.802, 10472.259, 221.763, 52521.971 20/05/05,00:13:41,11,08,1, 11.8,1,1, 2.802, 10472.253, 221.753, 52521.968 20/05/05,00:13:41,12,08,1, 11.8,1,1, 2.802, 10472.269, 221.760, 52521.943 20/05/05,00:13:41,13,08,1, 11.8,1,1, 2.802, 10472.241, 221.742, 52521.966 20/05/05,00:13:41,14,08,1, 11.8,1,1, 2.802, 10472.250, 221.738, 52521.956 20/05/05,00:13:41,15,08,1, 11.8,1,1, 2.802, 10472.254, 221.729, 52522.004 20/05/05,00:13:41,16,08,1, 11.8,1,1, 2.802, 10472.233, 221.681, 52521.946 20/05/05,00:13:41,17,08,1, 11.8,1,1, 2.802, 10472.199, 221.700, 52521.975 20/05/05,00:13:41,18,08,1, 11.8,1,1, 2.802, 10472.205, 221.688, 52521.965 20/05/05,00:13:41,19,08,1, 11.8,1,1, 2.802, 10472.206, 221.680, 52522.034 20/05/05,00:13:42,00,08,1, 11.9,1,1, 2.804, 10472.052, 221.415, 52521.867 20/05/05,00:13:42,01,08,1, 11.9,1,1, 2.804, 10472.202, 221.658, 52521.880 20/05/05,00:13:42,02,08,1, 11.9,1,1, 2.804, 10472.174, 221.668, 52521.899 20/05/05,00:13:42,03,08,1, 11.9,1,1, 2.804, 10472.171, 221.612, 52521.905 20/05/05,00:13:42,04,08,1, 11.9,1,1, 2.804, 10472.176, 221.602, 52521.898 20/05/05,00:13:42,05,08,1, 11.9,1,1, 2.804, 10472.177, 221.578, 52521.857 20/05/05,00:13:42,06,08,1, 11.9,1,1, 2.804, 10472.169, 221.585, 52521.871 20/05/05,00:13:42,07,08,1, 11.9,1,1, 2.804, 10472.137, 221.556, 52521.824 20/05/05,00:13:42,08,08,1, 11.9,1,1, 2.804, 10472.133, 221.531, 52521.858 20/05/05,00:13:42,09,08,1, 11.9,1,1, 2.804, 10472.135, 221.535, 52521.860 20/05/05,00:13:42,10,08,1, 11.9,1,1, 2.804, 10472.131, 221.496, 52521.850 20/05/05,00:13:42,11,08,1, 11.9,1,1, 2.804, 10472.158, 221.527, 52521.873 20/05/05,00:13:42,12,08,1, 11.9,1,1, 2.804, 10472.109, 221.480, 52521.864 20/05/05,00:13:42,13,08,1, 11.9,1,1, 2.804, 10472.120, 221.480, 52521.880 20/05/05,00:13:42,14,08,1, 11.9,1,1, 2.804, 10472.109, 221.465, 52521.881 20/05/05,00:13:42,15,08,1, 11.9,1,1, 2.804, 10472.099, 221.436, 52521.849 20/05/05,00:13:42,16,08,1, 11.9,1,1, 2.804, 10472.095, 221.443, 52521.819 20/05/05,00:13:42,17,08,1, 11.9,1,1, 2.804, 10472.089, 221.414, 52521.839 20/05/05,00:13:42,18,08,1, 11.9,1,1, 2.804, 10472.057, 221.388, 52521.843 20/05/05,00:13:42,19,08,1, 11.9,1,1, 2.804, 10472.057, 221.415, 52521.867 20/05/05,00:13:43,00,08,1, 11.9,1,1, 2.806, 10471.860, 221.152, 52521.792 20/05/05,00:13:43,01,08,1, 11.9,1,1, 2.806, 10472.034, 221.390, 52521.835 20/05/05,00:13:43,02,08,1, 11.9,1,1, 2.806, 10472.053, 221.336, 52521.835 20/05/05,00:13:43,03,08,1, 11.9,1,1, 2.806, 10472.047, 221.349, 52521.802 20/05/05,00:13:43,04,08,1, 11.9,1,1, 2.806, 10472.056, 221.309, 52521.796 20/05/05,00:13:43,05,08,1, 11.9,1,1, 2.806, 10472.005, 221.286, 52521.794 20/05/05,00:13:43,06,08,1, 11.9,1,1, 2.806, 10472.006, 221.297, 52521.820 20/05/05,00:13:43,07,08,1, 11.9,1,1, 2.806, 10472.003, 221.281, 52521.770 20/05/05,00:13:43,08,08,1, 11.9,1,1, 2.806, 10472.000, 221.269, 52521.775 20/05/05,00:13:43,09,08,1, 11.9,1,1, 2.806, 10471.986, 221.250, 52521.792 20/05/05,00:13:43,10,08,1, 11.9,1,1, 2.806, 10471.970, 221.249, 52522.061 20/05/05,00:13:43,11,08,1, 11.9,1,1, 2.806, 10471.978, 221.244, 52521.706 20/05/05,00:13:43,12,08,1, 11.9,1,1, 2.806, 10471.974, 221.212, 52521.744 20/05/05,00:13:43,13,08,1, 11.9,1,1, 2.806, 10471.929, 221.231, 52521.744 20/05/05,00:13:43,14,08,1, 11.9,1,1, 2.806, 10471.942, 221.177, 52521.799 20/05/05,00:13:43,15,08,1, 11.9,1,1, 2.806, 10471.942, 221.192, 52521.776 20/05/05,00:13:43,16,08,1, 11.9,1,1, 2.806, 10471.919, 221.205, 52521.792 20/05/05,00:13:43,17,08,1, 11.9,1,1, 2.806, 10471.874, 221.181, 52521.793 20/05/05,00:13:43,18,08,1, 11.9,1,1, 2.806, 10471.870, 221.190, 52521.743 20/05/05,00:13:43,19,08,1, 11.9,1,1, 2.806, 10471.862, 221.152, 52521.792 20/05/05,00:13:44,00,08,1, 11.9,1,1, 2.807, 10471.618, 221.047, 52521.855 20/05/05,00:13:44,01,08,1, 11.9,1,1, 2.807, 10471.845, 221.133, 52521.829 20/05/05,00:13:44,02,08,1, 11.9,1,1, 2.807, 10471.825, 221.136, 52521.801 20/05/05,00:13:44,03,08,1, 11.9,1,1, 2.807, 10471.799, 221.109, 52521.840 20/05/05,00:13:44,04,08,1, 11.9,1,1, 2.807, 10471.808, 221.102, 52521.828 20/05/05,00:13:44,05,08,1, 11.9,1,1, 2.807, 10471.796, 221.105, 52521.858 20/05/05,00:13:44,06,08,1, 11.9,1,1, 2.807, 10471.799, 221.106, 52522.001 20/05/05,00:13:44,07,08,1, 11.9,1,1, 2.807, 10471.777, 221.091, 52521.696 20/05/05,00:13:44,08,08,1, 11.9,1,1, 2.807, 10471.732, 221.096, 52521.786 20/05/05,00:13:44,09,08,1, 11.9,1,1, 2.807, 10471.742, 221.096, 52521.816 20/05/05,00:13:44,10,08,1, 11.9,1,1, 2.807, 10471.729, 221.065, 52521.801 20/05/05,00:13:44,11,08,1, 11.9,1,1, 2.807, 10471.708, 221.068, 52521.836 20/05/05,00:13:44,12,08,1, 11.9,1,1, 2.807, 10471.732, 221.053, 52521.786 20/05/05,00:13:44,13,08,1, 11.9,1,1, 2.807, 10471.684, 221.024, 52521.813 20/05/05,00:13:44,14,08,1, 11.9,1,1, 2.807, 10471.696, 221.056, 52521.807 20/05/05,00:13:44,15,08,1, 11.9,1,1, 2.807, 10471.663, 221.059, 52521.836 20/05/05,00:13:44,16,08,1, 11.9,1,1, 2.807, 10471.657, 221.049, 52521.860 20/05/05,00:13:44,17,08,1, 11.9,1,1, 2.807, 10471.629, 221.049, 52521.858 20/05/05,00:13:44,18,08,1, 11.9,1,1, 2.807, 10471.638, 221.035, 52521.856 20/05/05,00:13:44,19,08,1, 11.9,1,1, 2.807, 10471.619, 221.047, 52521.855 20/05/05,00:13:45,00,08,1, 11.9,1,1, 2.803, 10471.351, 221.047, 52521.888 20/05/05,00:13:45,01,08,1, 11.9,1,1, 2.803, 10471.578, 221.021, 52521.832 20/05/05,00:13:45,02,08,1, 11.9,1,1, 2.803, 10471.586, 221.038, 52521.879 20/05/05,00:13:45,03,08,1, 11.9,1,1, 2.803, 10471.563, 221.005, 52521.835 20/05/05,00:13:45,04,08,1, 11.9,1,1, 2.803, 10471.517, 221.005, 52521.779 20/05/05,00:13:45,05,08,1, 11.9,1,1, 2.803, 10471.518, 221.005, 52521.802 20/05/05,00:13:45,06,08,1, 11.9,1,1, 2.803, 10471.527, 221.019, 52521.788 20/05/05,00:13:45,07,08,1, 11.9,1,1, 2.803, 10471.484, 221.004, 52521.792 20/05/05,00:13:45,08,08,1, 11.9,1,1, 2.803, 10471.483, 220.975, 52521.808 20/05/05,00:13:45,09,08,1, 11.9,1,1, 2.803, 10471.458, 220.971, 52521.807 20/05/05,00:13:45,10,08,1, 11.9,1,1, 2.803, 10471.473, 220.991, 52521.848 20/05/05,00:13:45,11,08,1, 11.9,1,1, 2.803, 10471.437, 221.001, 52521.825 20/05/05,00:13:45,12,08,1, 11.9,1,1, 2.803, 10471.418, 221.012, 52521.929 20/05/05,00:13:45,13,08,1, 11.9,1,1, 2.803, 10471.470, 220.947, 52521.739 20/05/05,00:13:45,14,08,1, 11.9,1,1, 2.803, 10471.397, 221.000, 52521.620 20/05/05,00:13:45,15,08,1, 11.9,1,1, 2.803, 10471.322, 220.997, 52521.933 20/05/05,00:13:45,16,08,1, 11.9,1,1, 2.803, 10471.346, 221.004, 52521.967 20/05/05,00:13:45,17,08,1, 11.9,1,1, 2.803, 10471.362, 220.976, 52521.837 20/05/05,00:13:45,18,08,1, 11.9,1,1, 2.803, 10471.379, 221.008, 52521.861 20/05/05,00:13:45,19,08,1, 11.9,1,1, 2.803, 10471.355, 221.047, 52521.888 20/05/05,00:13:46,00,08,1, 11.8,1,1, 2.804, 10471.134, 221.177, 52521.960 20/05/05,00:13:46,01,08,1, 11.8,1,1, 2.804, 10471.318, 220.991, 52521.867 20/05/05,00:13:46,02,08,1, 11.8,1,1, 2.804, 10471.317, 221.016, 52521.871 20/05/05,00:13:46,03,08,1, 11.8,1,1, 2.804, 10471.313, 221.054, 52521.898 20/05/05,00:13:46,04,08,1, 11.8,1,1, 2.804, 10471.287, 221.035, 52521.908 20/05/05,00:13:46,05,08,1, 11.8,1,1, 2.804, 10471.273, 221.017, 52521.877 20/05/05,00:13:46,06,08,1, 11.8,1,1, 2.804, 10471.250, 221.017, 52521.892 20/05/05,00:13:46,07,08,1, 11.8,1,1, 2.804, 10471.261, 221.057, 52521.942 20/05/05,00:13:46,08,08,1, 11.8,1,1, 2.804, 10471.238, 221.052, 52521.919 20/05/05,00:13:46,09,08,1, 11.8,1,1, 2.804, 10471.224, 221.027, 52521.907 20/05/05,00:13:46,10,08,1, 11.8,1,1, 2.804, 10471.208, 221.080, 52521.942 20/05/05,00:13:46,11,08,1, 11.8,1,1, 2.804, 10471.208, 221.075, 52521.952 20/05/05,00:13:46,12,08,1, 11.8,1,1, 2.804, 10471.201, 221.115, 52521.966 20/05/05,00:13:46,13,08,1, 11.8,1,1, 2.804, 10471.162, 221.089, 52521.953 20/05/05,00:13:46,14,08,1, 11.8,1,1, 2.804, 10471.178, 221.087, 52521.941 20/05/05,00:13:46,15,08,1, 11.8,1,1, 2.804, 10471.175, 221.097, 52521.956 20/05/05,00:13:46,16,08,1, 11.8,1,1, 2.804, 10471.163, 221.167, 52521.965 20/05/05,00:13:46,17,08,1, 11.8,1,1, 2.804, 10471.147, 221.131, 52521.901 20/05/05,00:13:46,18,08,1, 11.8,1,1, 2.804, 10471.126, 221.141, 52521.952 20/05/05,00:13:46,19,08,1, 11.8,1,1, 2.804, 10471.139, 221.177, 52521.960 20/05/05,00:13:47,00,08,1, 11.9,1,1, 2.805, 10471.134, 221.454, 52522.002 20/05/05,00:13:47,01,08,1, 11.9,1,1, 2.805, 10471.117, 221.228, 52521.996 20/05/05,00:13:47,02,08,1, 11.9,1,1, 2.805, 10471.092, 221.200, 52521.968 20/05/05,00:13:47,03,08,1, 11.9,1,1, 2.805, 10471.130, 221.219, 52521.968 20/05/05,00:13:47,04,08,1, 11.9,1,1, 2.805, 10471.107, 221.250, 52521.996 20/05/05,00:13:47,05,08,1, 11.9,1,1, 2.805, 10471.099, 221.263, 52521.999 20/05/05,00:13:47,06,08,1, 11.9,1,1, 2.805, 10471.109, 221.245, 52521.985 20/05/05,00:13:47,07,08,1, 11.9,1,1, 2.805, 10471.099, 221.287, 52521.961 20/05/05,00:13:47,08,08,1, 11.9,1,1, 2.805, 10471.091, 221.342, 52522.028 20/05/05,00:13:47,09,08,1, 11.9,1,1, 2.805, 10471.085, 221.328, 52522.001 20/05/05,00:13:47,10,08,1, 11.9,1,1, 2.805, 10471.093, 221.337, 52521.967 20/05/05,00:13:47,11,08,1, 11.9,1,1, 2.805, 10471.100, 221.345, 52522.018 20/05/05,00:13:47,12,08,1, 11.9,1,1, 2.805, 10471.101, 221.369, 52522.045 20/05/05,00:13:47,13,08,1, 11.9,1,1, 2.805, 10471.102, 221.409, 52522.023 20/05/05,00:13:47,14,08,1, 11.9,1,1, 2.805, 10471.074, 221.375, 52522.003 20/05/05,00:13:47,15,08,1, 11.9,1,1, 2.805, 10471.107, 221.411, 52522.028 20/05/05,00:13:47,16,08,1, 11.9,1,1, 2.805, 10471.122, 221.434, 52522.023 20/05/05,00:13:47,17,08,1, 11.9,1,1, 2.805, 10471.127, 221.465, 52522.079 20/05/05,00:13:47,18,08,1, 11.9,1,1, 2.805, 10471.103, 221.434, 52522.021 20/05/05,00:13:47,19,08,1, 11.9,1,1, 2.805, 10471.136, 221.454, 52522.002 20/05/05,00:13:48,00,08,1, 11.9,1,1, 2.803, 10471.193, 221.759, 52521.997 20/05/05,00:13:48,01,08,1, 11.9,1,1, 2.803, 10471.131, 221.505, 52522.089 20/05/05,00:13:48,02,08,1, 11.9,1,1, 2.803, 10471.124, 221.517, 52522.033 20/05/05,00:13:48,03,08,1, 11.9,1,1, 2.803, 10471.122, 221.522, 52521.991 20/05/05,00:13:48,04,08,1, 11.9,1,1, 2.803, 10471.132, 221.515, 52521.971 20/05/05,00:13:48,05,08,1, 11.9,1,1, 2.803, 10471.132, 221.563, 52521.997 20/05/05,00:13:48,06,08,1, 11.9,1,1, 2.803, 10471.121, 221.587, 52522.027 20/05/05,00:13:48,07,08,1, 11.9,1,1, 2.803, 10471.127, 221.568, 52522.022 20/05/05,00:13:48,08,08,1, 11.9,1,1, 2.803, 10471.122, 221.556, 52521.985 20/05/05,00:13:48,09,08,1, 11.9,1,1, 2.803, 10471.144, 221.605, 52521.995 20/05/05,00:13:48,10,08,1, 11.9,1,1, 2.803, 10471.147, 221.623, 52522.029 20/05/05,00:13:48,11,08,1, 11.9,1,1, 2.803, 10471.151, 221.642, 52522.052 20/05/05,00:13:48,12,08,1, 11.9,1,1, 2.803, 10471.177, 221.632, 52522.005 20/05/05,00:13:48,13,08,1, 11.9,1,1, 2.803, 10471.189, 221.670, 52521.992 20/05/05,00:13:48,14,08,1, 11.9,1,1, 2.803, 10471.192, 221.680, 52522.030 20/05/05,00:13:48,15,08,1, 11.9,1,1, 2.803, 10471.207, 221.679, 52521.982 20/05/05,00:13:48,16,08,1, 11.9,1,1, 2.803, 10471.210, 221.646, 52521.934 20/05/05,00:13:48,17,08,1, 11.9,1,1, 2.803, 10471.193, 221.687, 52521.957 20/05/05,00:13:48,18,08,1, 11.9,1,1, 2.803, 10471.210, 221.714, 52521.992 20/05/05,00:13:48,19,08,1, 11.9,1,1, 2.803, 10471.198, 221.759, 52521.997 20/05/05,00:13:49,00,08,1, 11.9,1,1, 2.804, 10471.426, 221.904, 52521.878 20/05/05,00:13:49,01,08,1, 11.9,1,1, 2.804, 10471.232, 221.747, 52521.957 20/05/05,00:13:49,02,08,1, 11.9,1,1, 2.804, 10471.256, 221.799, 52521.979 20/05/05,00:13:49,03,08,1, 11.9,1,1, 2.804, 10471.269, 221.797, 52521.970 20/05/05,00:13:49,04,08,1, 11.9,1,1, 2.804, 10471.273, 221.790, 52521.959 20/05/05,00:13:49,05,08,1, 11.9,1,1, 2.804, 10471.295, 221.770, 52521.778 20/05/05,00:13:49,06,08,1, 11.9,1,1, 2.804, 10471.296, 221.818, 52522.007 20/05/05,00:13:49,07,08,1, 11.9,1,1, 2.804, 10471.312, 221.844, 52521.983 20/05/05,00:13:49,08,08,1, 11.9,1,1, 2.804, 10471.305, 221.835, 52521.916 20/05/05,00:13:49,09,08,1, 11.9,1,1, 2.804, 10471.330, 221.807, 52521.917 20/05/05,00:13:49,10,08,1, 11.9,1,1, 2.804, 10471.321, 221.831, 52521.949 20/05/05,00:13:49,11,08,1, 11.9,1,1, 2.804, 10471.348, 221.873, 52521.936 20/05/05,00:13:49,12,08,1, 11.9,1,1, 2.804, 10471.362, 221.870, 52521.899 20/05/05,00:13:49,13,08,1, 11.9,1,1, 2.804, 10471.380, 221.858, 52521.880 20/05/05,00:13:49,14,08,1, 11.9,1,1, 2.804, 10471.363, 221.850, 52521.900 20/05/05,00:13:49,15,08,1, 11.9,1,1, 2.804, 10471.413, 221.900, 52521.882 20/05/05,00:13:49,16,08,1, 11.9,1,1, 2.804, 10471.380, 221.862, 52521.848 20/05/05,00:13:49,17,08,1, 11.9,1,1, 2.804, 10471.397, 221.889, 52521.822 20/05/05,00:13:49,18,08,1, 11.9,1,1, 2.804, 10471.411, 221.889, 52521.838 20/05/05,00:13:49,19,08,1, 11.9,1,1, 2.804, 10471.429, 221.904, 52521.878 20/05/05,00:13:50,00,08,1, 11.9,1,1, 2.806, 10471.568, 221.829, 52521.632 20/05/05,00:13:50,01,08,1, 11.9,1,1, 2.806, 10471.420, 221.881, 52521.777 20/05/05,00:13:50,02,08,1, 11.9,1,1, 2.806, 10471.451, 221.924, 52521.782 20/05/05,00:13:50,03,08,1, 11.9,1,1, 2.806, 10471.465, 221.919, 52521.793 20/05/05,00:13:50,04,08,1, 11.9,1,1, 2.806, 10471.474, 221.914, 52521.750 20/05/05,00:13:50,05,08,1, 11.9,1,1, 2.806, 10471.506, 221.897, 52521.769 20/05/05,00:13:50,06,08,1, 11.9,1,1, 2.806, 10471.474, 221.866, 52521.719 20/05/05,00:13:50,07,08,1, 11.9,1,1, 2.806, 10471.504, 221.904, 52521.482 20/05/05,00:13:50,08,08,1, 11.9,1,1, 2.806, 10471.473, 221.934, 52521.847 20/05/05,00:13:50,09,08,1, 11.9,1,1, 2.806, 10471.488, 221.896, 52521.798 20/05/05,00:13:50,10,08,1, 11.9,1,1, 2.806, 10471.508, 221.859, 52521.758 20/05/05,00:13:50,11,08,1, 11.9,1,1, 2.806, 10471.540, 221.922, 52521.747 20/05/05,00:13:50,12,08,1, 11.9,1,1, 2.806, 10471.541, 221.902, 52521.728 20/05/05,00:13:50,13,08,1, 11.9,1,1, 2.806, 10471.546, 221.897, 52521.703 20/05/05,00:13:50,14,08,1, 11.9,1,1, 2.806, 10471.546, 221.848, 52521.672 20/05/05,00:13:50,15,08,1, 11.9,1,1, 2.806, 10471.566, 221.858, 52521.669 20/05/05,00:13:50,16,08,1, 11.9,1,1, 2.806, 10471.569, 221.890, 52521.685 20/05/05,00:13:50,17,08,1, 11.9,1,1, 2.806, 10471.573, 221.892, 52521.704 20/05/05,00:13:50,18,08,1, 11.9,1,1, 2.806, 10471.565, 221.837, 52521.641 20/05/05,00:13:50,19,08,1, 11.9,1,1, 2.806, 10471.571, 221.829, 52521.632 20/05/05,00:13:51,00,08,1, 11.9,1,1, 2.806, 10471.668, 221.640, 52521.445 20/05/05,00:13:51,01,08,1, 11.9,1,1, 2.806, 10471.574, 221.845, 52521.637 20/05/05,00:13:51,02,08,1, 11.9,1,1, 2.806, 10471.579, 221.827, 52521.583 20/05/05,00:13:51,03,08,1, 11.9,1,1, 2.806, 10471.598, 221.798, 52521.608 20/05/05,00:13:51,04,08,1, 11.9,1,1, 2.806, 10471.621, 221.832, 52521.616 20/05/05,00:13:51,05,08,1, 11.9,1,1, 2.806, 10471.624, 221.821, 52521.579 20/05/05,00:13:51,06,08,1, 11.9,1,1, 2.806, 10471.606, 221.788, 52521.596 20/05/05,00:13:51,07,08,1, 11.9,1,1, 2.806, 10471.617, 221.749, 52521.568 20/05/05,00:13:51,08,08,1, 11.9,1,1, 2.806, 10471.628, 221.757, 52521.545 20/05/05,00:13:51,09,08,1, 11.9,1,1, 2.806, 10471.622, 221.776, 52521.583 20/05/05,00:13:51,10,08,1, 11.9,1,1, 2.806, 10471.629, 221.744, 52521.544 20/05/05,00:13:51,11,08,1, 11.9,1,1, 2.806, 10471.607, 221.711, 52521.500 20/05/05,00:13:51,12,08,1, 11.9,1,1, 2.806, 10471.630, 221.693, 52521.498 20/05/05,00:13:51,13,08,1, 11.9,1,1, 2.806, 10471.675, 221.725, 52521.521 20/05/05,00:13:51,14,08,1, 11.9,1,1, 2.806, 10471.660, 221.720, 52521.537 20/05/05,00:13:51,15,08,1, 11.9,1,1, 2.806, 10471.652, 221.674, 52521.484 20/05/05,00:13:51,16,08,1, 11.9,1,1, 2.806, 10471.655, 221.678, 52521.488 20/05/05,00:13:51,17,08,1, 11.9,1,1, 2.806, 10471.660, 221.681, 52521.478 20/05/05,00:13:51,18,08,1, 11.9,1,1, 2.806, 10471.700, 221.690, 52521.471 20/05/05,00:13:51,19,08,1, 11.9,1,1, 2.806, 10471.670, 221.640, 52521.445 20/05/05,00:13:52,00,08,1, 11.9,1,1, 2.803, 10471.702, 221.487, 52521.342 20/05/05,00:13:52,01,08,1, 11.9,1,1, 2.803, 10471.682, 221.649, 52521.431 20/05/05,00:13:52,02,08,1, 11.9,1,1, 2.803, 10471.673, 221.640, 52521.429 20/05/05,00:13:52,03,08,1, 11.9,1,1, 2.803, 10471.666, 221.618, 52521.418 20/05/05,00:13:52,04,08,1, 11.9,1,1, 2.803, 10471.685, 221.556, 52521.387 20/05/05,00:13:52,05,08,1, 11.9,1,1, 2.803, 10471.647, 221.578, 52521.424 20/05/05,00:13:52,06,08,1, 11.9,1,1, 2.803, 10471.705, 221.604, 52521.428 20/05/05,00:13:52,07,08,1, 11.9,1,1, 2.803, 10471.706, 221.581, 52521.389 20/05/05,00:13:52,08,08,1, 11.9,1,1, 2.803, 10471.689, 221.532, 52521.346 20/05/05,00:13:52,09,08,1, 11.9,1,1, 2.803, 10471.694, 221.547, 52521.378 20/05/05,00:13:52,10,08,1, 11.9,1,1, 2.803, 10471.683, 221.560, 52521.382 20/05/05,00:13:52,11,08,1, 11.9,1,1, 2.803, 10471.698, 221.557, 52521.364 20/05/05,00:13:52,12,08,1, 11.9,1,1, 2.803, 10471.687, 221.531, 52521.356 20/05/05,00:13:52,13,08,1, 11.9,1,1, 2.803, 10471.690, 221.499, 52521.339 20/05/05,00:13:52,14,08,1, 11.9,1,1, 2.803, 10471.691, 221.518, 52521.363 20/05/05,00:13:52,15,08,1, 11.9,1,1, 2.803, 10471.699, 221.512, 52521.358 20/05/05,00:13:52,16,08,1, 11.9,1,1, 2.803, 10471.712, 221.501, 52521.298 20/05/05,00:13:52,17,08,1, 11.9,1,1, 2.803, 10471.684, 221.469, 52521.267 20/05/05,00:13:52,18,08,1, 11.9,1,1, 2.803, 10471.679, 221.454, 52521.297 20/05/05,00:13:52,19,08,1, 11.9,1,1, 2.803, 10471.703, 221.487, 52521.342 20/05/05,00:13:53,00,09,1, 11.9,1,1, 2.802, 10471.693, 221.446, 52521.232 20/05/05,00:13:53,01,09,1, 11.9,1,1, 2.802, 10471.697, 221.421, 52521.298 20/05/05,00:13:53,02,09,1, 11.9,1,1, 2.802, 10471.731, 221.409, 52521.313 20/05/05,00:13:53,03,09,1, 11.9,1,1, 2.802, 10471.705, 221.454, 52521.380 20/05/05,00:13:53,04,09,1, 11.9,1,1, 2.802, 10471.714, 221.438, 52521.324 20/05/05,00:13:53,05,09,1, 11.9,1,1, 2.802, 10471.686, 221.408, 52521.296 20/05/05,00:13:53,06,09,1, 11.9,1,1, 2.802, 10471.711, 221.395, 52521.280 20/05/05,00:13:53,07,09,1, 11.9,1,1, 2.802, 10471.715, 221.436, 52521.324 20/05/05,00:13:53,08,09,1, 11.9,1,1, 2.802, 10471.721, 221.423, 52521.326 20/05/05,00:13:53,09,09,1, 11.9,1,1, 2.802, 10471.713, 221.390, 52521.302 20/05/05,00:13:53,10,09,1, 11.9,1,1, 2.802, 10471.712, 221.399, 52521.295 20/05/05,00:13:53,11,09,1, 11.9,1,1, 2.802, 10471.705, 221.392, 52521.293 20/05/05,00:13:53,12,09,1, 11.9,1,1, 2.802, 10471.710, 221.449, 52521.293 20/05/05,00:13:53,13,09,1, 11.9,1,1, 2.802, 10471.708, 221.415, 52521.295 20/05/05,00:13:53,14,09,1, 11.9,1,1, 2.802, 10471.691, 221.383, 52521.296 20/05/05,00:13:53,15,09,1, 11.9,1,1, 2.802, 10471.735, 221.391, 52521.271 20/05/05,00:13:53,16,09,1, 11.9,1,1, 2.802, 10471.702, 221.436, 52521.257 20/05/05,00:13:53,17,09,1, 11.9,1,1, 2.802, 10471.714, 221.428, 52521.262 20/05/05,00:13:53,18,09,1, 11.9,1,1, 2.802, 10471.703, 221.388, 52521.200 20/05/05,00:13:53,19,09,1, 11.9,1,1, 2.802, 10471.698, 221.446, 52521.232 20/05/05,00:13:54,00,09,1, 11.9,1,1, 2.807, 10471.693, 221.479, 52521.280 20/05/05,00:13:54,01,09,1, 11.9,1,1, 2.807, 10471.715, 221.456, 52521.255 20/05/05,00:13:54,02,09,1, 11.9,1,1, 2.807, 10471.722, 221.432, 52521.261 20/05/05,00:13:54,03,09,1, 11.9,1,1, 2.807, 10471.736, 221.409, 52521.259 20/05/05,00:13:54,04,09,1, 11.9,1,1, 2.807, 10471.719, 221.441, 52521.288 20/05/05,00:13:54,05,09,1, 11.9,1,1, 2.807, 10471.706, 221.423, 52521.272 20/05/05,00:13:54,06,09,1, 11.9,1,1, 2.807, 10471.693, 221.429, 52521.242 20/05/05,00:13:54,07,09,1, 11.9,1,1, 2.807, 10471.702, 221.396, 52521.251 20/05/05,00:13:54,08,09,1, 11.9,1,1, 2.807, 10471.743, 221.468, 52521.297 20/05/05,00:13:54,09,09,1, 11.9,1,1, 2.807, 10471.706, 221.445, 52521.319 20/05/05,00:13:54,10,09,1, 11.9,1,1, 2.807, 10471.696, 221.440, 52521.288 20/05/05,00:13:54,11,09,1, 11.9,1,1, 2.807, 10471.698, 221.404, 52521.277 20/05/05,00:13:54,12,09,1, 11.9,1,1, 2.807, 10471.715, 221.439, 52521.276 20/05/05,00:13:54,13,09,1, 11.9,1,1, 2.807, 10471.716, 221.472, 52521.311 20/05/05,00:13:54,14,09,1, 11.9,1,1, 2.807, 10471.693, 221.448, 52521.274 20/05/05,00:13:54,15,09,1, 11.9,1,1, 2.807, 10471.698, 221.469, 52521.311 20/05/05,00:13:54,16,09,1, 11.9,1,1, 2.807, 10471.705, 221.429, 52521.271 20/05/05,00:13:54,17,09,1, 11.9,1,1, 2.807, 10471.722, 221.477, 52521.302 20/05/05,00:13:54,18,09,1, 11.9,1,1, 2.807, 10471.707, 221.478, 52521.305 20/05/05,00:13:54,19,09,1, 11.9,1,1, 2.807, 10471.700, 221.479, 52521.280 20/05/05,00:13:55,00,09,1, 11.9,1,1, 2.801, 10471.610, 221.624, 52521.333 20/05/05,00:13:55,01,09,1, 11.9,1,1, 2.801, 10471.676, 221.488, 52521.338 20/05/05,00:13:55,02,09,1, 11.9,1,1, 2.801, 10471.677, 221.514, 52521.334 20/05/05,00:13:55,03,09,1, 11.9,1,1, 2.801, 10471.688, 221.470, 52521.285 20/05/05,00:13:55,04,09,1, 11.9,1,1, 2.801, 10471.663, 221.491, 52521.278 20/05/05,00:13:55,05,09,1, 11.9,1,1, 2.801, 10471.659, 221.496, 52521.280 20/05/05,00:13:55,06,09,1, 11.9,1,1, 2.801, 10471.692, 221.548, 52521.325 20/05/05,00:13:55,07,09,1, 11.9,1,1, 2.801, 10471.698, 221.532, 52521.334 20/05/05,00:13:55,08,09,1, 11.9,1,1, 2.801, 10471.658, 221.544, 52521.333 20/05/05,00:13:55,09,09,1, 11.9,1,1, 2.801, 10471.671, 221.530, 52521.327 20/05/05,00:13:55,10,09,1, 11.9,1,1, 2.801, 10471.676, 221.543, 52521.335 20/05/05,00:13:55,11,09,1, 11.9,1,1, 2.801, 10471.668, 221.573, 52521.356 20/05/05,00:13:55,12,09,1, 11.9,1,1, 2.801, 10471.620, 221.509, 52521.277 20/05/05,00:13:55,13,09,1, 11.9,1,1, 2.801, 10471.649, 221.557, 52521.319 20/05/05,00:13:55,14,09,1, 11.9,1,1, 2.801, 10471.654, 221.573, 52521.335 20/05/05,00:13:55,15,09,1, 11.9,1,1, 2.801, 10471.651, 221.590, 52521.350 20/05/05,00:13:55,16,09,1, 11.9,1,1, 2.801, 10471.615, 221.568, 52521.336 20/05/05,00:13:55,17,09,1, 11.9,1,1, 2.801, 10471.596, 221.603, 52521.305 20/05/05,00:13:55,18,09,1, 11.9,1,1, 2.801, 10471.627, 221.625, 52521.357 20/05/05,00:13:55,19,09,1, 11.9,1,1, 2.801, 10471.611, 221.624, 52521.333 20/05/05,00:13:56,00,09,1, 11.9,1,1, 2.804, 10471.510, 221.768, 52521.404 20/05/05,00:13:56,01,09,1, 11.9,1,1, 2.804, 10471.596, 221.593, 52521.329 20/05/05,00:13:56,02,09,1, 11.9,1,1, 2.804, 10471.620, 221.643, 52521.404 20/05/05,00:13:56,03,09,1, 11.9,1,1, 2.804, 10471.596, 221.627, 52521.374 20/05/05,00:13:56,04,09,1, 11.9,1,1, 2.804, 10471.587, 221.648, 52521.385 20/05/05,00:13:56,05,09,1, 11.9,1,1, 2.804, 10471.559, 221.625, 52521.346 20/05/05,00:13:56,06,09,1, 11.9,1,1, 2.804, 10471.573, 221.649, 52521.357 20/05/05,00:13:56,07,09,1, 11.9,1,1, 2.804, 10471.592, 221.684, 52521.388 20/05/05,00:13:56,08,09,1, 11.9,1,1, 2.804, 10471.546, 221.671, 52521.350 20/05/05,00:13:56,09,09,1, 11.9,1,1, 2.804, 10471.553, 221.669, 52521.394 20/05/05,00:13:56,10,09,1, 11.9,1,1, 2.804, 10471.518, 221.660, 52521.336 20/05/05,00:13:56,11,09,1, 11.9,1,1, 2.804, 10471.533, 221.709, 52521.366 20/05/05,00:13:56,12,09,1, 11.9,1,1, 2.804, 10471.520, 221.731, 52521.393 20/05/05,00:13:56,13,09,1, 11.9,1,1, 2.804, 10471.484, 221.745, 52521.604 20/05/05,00:13:56,14,09,1, 11.9,1,1, 2.804, 10471.509, 221.741, 52521.492 20/05/05,00:13:56,15,09,1, 11.9,1,1, 2.804, 10471.536, 221.729, 52521.436 20/05/05,00:13:56,16,09,1, 11.9,1,1, 2.804, 10471.551, 221.759, 52521.421 20/05/05,00:13:56,17,09,1, 11.9,1,1, 2.804, 10471.516, 221.733, 52521.392 20/05/05,00:13:56,18,09,1, 11.9,1,1, 2.804, 10471.541, 221.735, 52521.367 20/05/05,00:13:56,19,09,1, 11.9,1,1, 2.804, 10471.513, 221.768, 52521.404 20/05/05,00:13:57,00,09,1, 11.9,1,1, 2.803, 10471.443, 221.810, 52521.440 20/05/05,00:13:57,01,09,1, 11.9,1,1, 2.803, 10471.541, 221.758, 52521.442 20/05/05,00:13:57,02,09,1, 11.9,1,1, 2.803, 10471.491, 221.774, 52521.394 20/05/05,00:13:57,03,09,1, 11.9,1,1, 2.803, 10471.509, 221.776, 52521.414 20/05/05,00:13:57,04,09,1, 11.9,1,1, 2.803, 10471.521, 221.803, 52521.414 20/05/05,00:13:57,05,09,1, 11.9,1,1, 2.803, 10471.493, 221.798, 52521.449 20/05/05,00:13:57,06,09,1, 11.9,1,1, 2.803, 10471.477, 221.760, 52521.359 20/05/05,00:13:57,07,09,1, 11.9,1,1, 2.803, 10471.484, 221.784, 52521.446 20/05/05,00:13:57,08,09,1, 11.9,1,1, 2.803, 10471.498, 221.798, 52521.421 20/05/05,00:13:57,09,09,1, 11.9,1,1, 2.803, 10471.498, 221.824, 52521.433 20/05/05,00:13:57,10,09,1, 11.9,1,1, 2.803, 10471.492, 221.809, 52521.435 20/05/05,00:13:57,11,09,1, 11.9,1,1, 2.803, 10471.495, 221.808, 52521.411 20/05/05,00:13:57,12,09,1, 11.9,1,1, 2.803, 10471.486, 221.836, 52521.441 20/05/05,00:13:57,13,09,1, 11.9,1,1, 2.803, 10471.485, 221.835, 52521.462 20/05/05,00:13:57,14,09,1, 11.9,1,1, 2.803, 10471.486, 221.840, 52521.452 20/05/05,00:13:57,15,09,1, 11.9,1,1, 2.803, 10471.461, 221.792, 52521.400 20/05/05,00:13:57,16,09,1, 11.9,1,1, 2.803, 10471.459, 221.833, 52521.442 20/05/05,00:13:57,17,09,1, 11.9,1,1, 2.803, 10471.463, 221.848, 52521.488 20/05/05,00:13:57,18,09,1, 11.9,1,1, 2.803, 10471.472, 221.848, 52521.441 20/05/05,00:13:57,19,09,1, 11.9,1,1, 2.803, 10471.448, 221.810, 52521.440 20/05/05,00:13:58,00,09,1, 11.9,1,1, 2.803, 10471.368, 221.769, 52521.407 20/05/05,00:13:58,01,09,1, 11.9,1,1, 2.803, 10471.478, 221.841, 52521.425 20/05/05,00:13:58,02,09,1, 11.9,1,1, 2.803, 10471.469, 221.826, 52521.385 20/05/05,00:13:58,03,09,1, 11.9,1,1, 2.803, 10471.468, 221.817, 52521.394 20/05/05,00:13:58,04,09,1, 11.9,1,1, 2.803, 10471.438, 221.801, 52521.362 20/05/05,00:13:58,05,09,1, 11.9,1,1, 2.803, 10471.459, 221.837, 52521.396 20/05/05,00:13:58,06,09,1, 11.9,1,1, 2.803, 10471.440, 221.838, 52521.408 20/05/05,00:13:58,07,09,1, 11.9,1,1, 2.803, 10471.425, 221.815, 52521.396 20/05/05,00:13:58,08,09,1, 11.9,1,1, 2.803, 10471.409, 221.787, 52521.350 20/05/05,00:13:58,09,09,1, 11.9,1,1, 2.803, 10471.431, 221.799, 52521.420 20/05/05,00:13:58,10,09,1, 11.9,1,1, 2.803, 10471.448, 221.814, 52521.419 20/05/05,00:13:58,11,09,1, 11.9,1,1, 2.803, 10471.425, 221.803, 52521.361 20/05/05,00:13:58,12,09,1, 11.9,1,1, 2.803, 10471.442, 221.762, 52521.367 20/05/05,00:13:58,13,09,1, 11.9,1,1, 2.803, 10471.423, 221.772, 52521.329 20/05/05,00:13:58,14,09,1, 11.9,1,1, 2.803, 10471.435, 221.841, 52521.407 20/05/05,00:13:58,15,09,1, 11.9,1,1, 2.803, 10471.425, 221.796, 52521.348 20/05/05,00:13:58,16,09,1, 11.9,1,1, 2.803, 10471.403, 221.768, 52521.357 20/05/05,00:13:58,17,09,1, 11.9,1,1, 2.803, 10471.398, 221.746, 52521.016 20/05/05,00:13:58,18,09,1, 11.9,1,1, 2.803, 10471.389, 221.792, 52521.435 20/05/05,00:13:58,19,09,1, 11.9,1,1, 2.803, 10471.368, 221.769, 52521.407 20/05/05,00:13:59,00,09,1, 11.9,1,1, 2.803, 10471.268, 221.500, 52521.356 20/05/05,00:13:59,01,09,1, 11.9,1,1, 2.803, 10471.372, 221.728, 52521.116 20/05/05,00:13:59,02,09,1, 11.9,1,1, 2.803, 10471.370, 221.712, 52521.286 20/05/05,00:13:59,03,09,1, 11.9,1,1, 2.803, 10471.365, 221.724, 52521.321 20/05/05,00:13:59,04,09,1, 11.9,1,1, 2.803, 10471.376, 221.656, 52521.303 20/05/05,00:13:59,05,09,1, 11.9,1,1, 2.803, 10471.366, 221.681, 52521.274 20/05/05,00:13:59,06,09,1, 11.9,1,1, 2.803, 10471.403, 221.700, 52521.404 20/05/05,00:13:59,07,09,1, 11.9,1,1, 2.803, 10471.335, 221.680, 52521.312 20/05/05,00:13:59,08,09,1, 11.9,1,1, 2.803, 10471.319, 221.656, 52521.326 20/05/05,00:13:59,09,09,1, 11.9,1,1, 2.803, 10471.318, 221.610, 52521.285 20/05/05,00:13:59,10,09,1, 11.9,1,1, 2.803, 10471.317, 221.621, 52521.278 20/05/05,00:13:59,11,09,1, 11.9,1,1, 2.803, 10471.324, 221.614, 52521.273 20/05/05,00:13:59,12,09,1, 11.9,1,1, 2.803, 10471.307, 221.612, 52521.275 20/05/05,00:13:59,13,09,1, 11.9,1,1, 2.803, 10471.330, 221.555, 52521.240 20/05/05,00:13:59,14,09,1, 11.9,1,1, 2.803, 10471.305, 221.546, 52521.253 20/05/05,00:13:59,15,09,1, 11.9,1,1, 2.803, 10471.300, 221.547, 52521.276 20/05/05,00:13:59,16,09,1, 11.9,1,1, 2.803, 10471.275, 221.538, 52521.285 20/05/05,00:13:59,17,09,1, 11.9,1,1, 2.803, 10471.269, 221.493, 52521.251 20/05/05,00:13:59,18,09,1, 11.9,1,1, 2.803, 10471.258, 221.464, 52521.234 20/05/05,00:13:59,19,09,1, 11.9,1,1, 2.803, 10471.273, 221.500, 52521.356 20/05/05,00:14:00,00,09,1, 11.9,1,1, 2.806, 10471.092, 221.061, 52521.145 20/05/05,00:14:00,01,09,1, 11.9,1,1, 2.806, 10471.253, 221.467, 52521.346 20/05/05,00:14:00,02,09,1, 11.9,1,1, 2.806, 10471.206, 221.393, 52521.163 20/05/05,00:14:00,03,09,1, 11.9,1,1, 2.806, 10471.232, 221.403, 52521.207 20/05/05,00:14:00,04,09,1, 11.9,1,1, 2.806, 10471.222, 221.409, 52521.208 20/05/05,00:14:00,05,09,1, 11.9,1,1, 2.806, 10471.225, 221.353, 52521.208 20/05/05,00:14:00,06,09,1, 11.9,1,1, 2.806, 10471.196, 221.325, 52521.241 20/05/05,00:14:00,07,09,1, 11.9,1,1, 2.806, 10471.209, 221.299, 52521.184 20/05/05,00:14:00,08,09,1, 11.9,1,1, 2.806, 10471.229, 221.337, 52521.257 20/05/05,00:14:00,09,09,1, 11.9,1,1, 2.806, 10471.177, 221.270, 52521.221 20/05/05,00:14:00,10,09,1, 11.9,1,1, 2.806, 10471.177, 221.261, 52521.218 20/05/05,00:14:00,11,09,1, 11.9,1,1, 2.806, 10471.171, 221.247, 52521.176 20/05/05,00:14:00,12,09,1, 11.9,1,1, 2.806, 10471.177, 221.229, 52521.249 20/05/05,00:14:00,13,09,1, 11.9,1,1, 2.806, 10471.179, 221.227, 52521.212 20/05/05,00:14:00,14,09,1, 11.9,1,1, 2.806, 10471.161, 221.185, 52521.171 20/05/05,00:14:00,15,09,1, 11.9,1,1, 2.806, 10471.125, 221.145, 52521.189 20/05/05,00:14:00,16,09,1, 11.9,1,1, 2.806, 10471.115, 221.148, 52521.137 20/05/05,00:14:00,17,09,1, 11.9,1,1, 2.806, 10471.182, 221.141, 52521.073 20/05/05,00:14:00,18,09,1, 11.9,1,1, 2.806, 10471.076, 221.083, 52521.171 20/05/05,00:14:00,19,09,1, 11.9,1,1, 2.806, 10471.099, 221.061, 52521.145 20/05/05,00:14:01,00,09,1, 11.9,1,1, 2.804, 10471.017, 220.733, 52521.120 20/05/05,00:14:01,01,09,1, 11.9,1,1, 2.804, 10471.099, 221.082, 52521.125 20/05/05,00:14:01,02,09,1, 11.9,1,1, 2.804, 10471.100, 221.044, 52521.169 20/05/05,00:14:01,03,09,1, 11.9,1,1, 2.804, 10471.081, 221.026, 52521.144 20/05/05,00:14:01,04,09,1, 11.9,1,1, 2.804, 10471.108, 220.987, 52521.146 20/05/05,00:14:01,05,09,1, 11.9,1,1, 2.804, 10471.075, 220.992, 52521.160 20/05/05,00:14:01,06,09,1, 11.9,1,1, 2.804, 10471.071, 220.942, 52521.152 20/05/05,00:14:01,07,09,1, 11.9,1,1, 2.804, 10471.053, 220.931, 52521.091 20/05/05,00:14:01,08,09,1, 11.9,1,1, 2.804, 10471.049, 220.941, 52521.145 20/05/05,00:14:01,09,09,1, 11.9,1,1, 2.804, 10471.068, 220.951, 52521.165 20/05/05,00:14:01,10,09,1, 11.9,1,1, 2.804, 10471.050, 220.911, 52521.136 20/05/05,00:14:01,11,09,1, 11.9,1,1, 2.804, 10471.043, 220.857, 52521.146 20/05/05,00:14:01,12,09,1, 11.9,1,1, 2.804, 10471.034, 220.808, 52521.089 20/05/05,00:14:01,13,09,1, 11.9,1,1, 2.804, 10471.046, 220.858, 52521.133 20/05/05,00:14:01,14,09,1, 11.9,1,1, 2.804, 10471.028, 220.816, 52521.101 20/05/05,00:14:01,15,09,1, 11.9,1,1, 2.804, 10471.014, 220.789, 52521.085 20/05/05,00:14:01,16,09,1, 11.9,1,1, 2.804, 10471.020, 220.767, 52521.091 20/05/05,00:14:01,17,09,1, 11.9,1,1, 2.804, 10471.022, 220.760, 52521.114 20/05/05,00:14:01,18,09,1, 11.9,1,1, 2.804, 10471.031, 220.765, 52521.110 20/05/05,00:14:01,19,09,1, 11.9,1,1, 2.804, 10471.021, 220.733, 52521.120 20/05/05,00:14:02,00,09,1, 11.9,1,1, 2.803, 10471.009, 220.452, 52521.069 20/05/05,00:14:02,01,09,1, 11.9,1,1, 2.803, 10471.018, 220.695, 52521.089 20/05/05,00:14:02,02,09,1, 11.9,1,1, 2.803, 10471.025, 220.734, 52521.151 20/05/05,00:14:02,03,09,1, 11.9,1,1, 2.803, 10471.009, 220.686, 52521.109 20/05/05,00:14:02,04,09,1, 11.9,1,1, 2.803, 10471.007, 220.651, 52521.123 20/05/05,00:14:02,05,09,1, 11.9,1,1, 2.803, 10471.010, 220.641, 52521.093 20/05/05,00:14:02,06,09,1, 11.9,1,1, 2.803, 10470.990, 220.646, 52521.125 20/05/05,00:14:02,07,09,1, 11.9,1,1, 2.803, 10471.003, 220.617, 52521.102 20/05/05,00:14:02,08,09,1, 11.9,1,1, 2.803, 10470.980, 220.567, 52521.072 20/05/05,00:14:02,09,09,1, 11.9,1,1, 2.803, 10470.997, 220.573, 52521.055 20/05/05,00:14:02,10,09,1, 11.9,1,1, 2.803, 10471.006, 220.564, 52521.077 20/05/05,00:14:02,11,09,1, 11.9,1,1, 2.803, 10471.015, 220.597, 52521.097 20/05/05,00:14:02,12,09,1, 11.9,1,1, 2.803, 10470.981, 220.563, 52521.089 20/05/05,00:14:02,13,09,1, 11.9,1,1, 2.803, 10470.997, 220.527, 52521.081 20/05/05,00:14:02,14,09,1, 11.9,1,1, 2.803, 10470.993, 220.519, 52521.057 20/05/05,00:14:02,15,09,1, 11.9,1,1, 2.803, 10470.964, 220.532, 52521.106 20/05/05,00:14:02,16,09,1, 11.9,1,1, 2.803, 10471.001, 220.476, 52521.126 20/05/05,00:14:02,17,09,1, 11.9,1,1, 2.803, 10470.959, 220.465, 52521.094 20/05/05,00:14:02,18,09,1, 11.9,1,1, 2.803, 10471.005, 220.499, 52521.106 20/05/05,00:14:02,19,09,1, 11.9,1,1, 2.803, 10471.015, 220.452, 52521.069 20/05/05,00:14:03,00,09,1, 11.9,1,1, 2.805, 10471.009, 220.356, 52521.149 20/05/05,00:14:03,01,09,1, 11.9,1,1, 2.805, 10470.970, 220.429, 52521.066 20/05/05,00:14:03,02,09,1, 11.9,1,1, 2.805, 10470.993, 220.433, 52521.090 20/05/05,00:14:03,03,09,1, 11.9,1,1, 2.805, 10470.992, 220.435, 52521.140 20/05/05,00:14:03,04,09,1, 11.9,1,1, 2.805, 10470.993, 220.438, 52521.118 20/05/05,00:14:03,05,09,1, 11.9,1,1, 2.805, 10470.979, 220.402, 52521.096 20/05/05,00:14:03,06,09,1, 11.9,1,1, 2.805, 10471.006, 220.394, 52521.255 20/05/05,00:14:03,07,09,1, 11.9,1,1, 2.805, 10471.014, 220.391, 52521.017 20/05/05,00:14:03,08,09,1, 11.9,1,1, 2.805, 10470.991, 220.419, 52521.103 20/05/05,00:14:03,09,09,1, 11.9,1,1, 2.805, 10470.996, 220.403, 52521.068 20/05/05,00:14:03,10,09,1, 11.9,1,1, 2.805, 10470.981, 220.364, 52521.073 20/05/05,00:14:03,11,09,1, 11.9,1,1, 2.805, 10471.017, 220.377, 52521.138 20/05/05,00:14:03,12,09,1, 11.9,1,1, 2.805, 10471.037, 220.414, 52521.133 20/05/05,00:14:03,13,09,1, 11.9,1,1, 2.805, 10471.000, 220.373, 52521.120 20/05/05,00:14:03,14,09,1, 11.9,1,1, 2.805, 10471.020, 220.362, 52521.123 20/05/05,00:14:03,15,09,1, 11.9,1,1, 2.805, 10471.011, 220.357, 52521.084 20/05/05,00:14:03,16,09,1, 11.9,1,1, 2.805, 10471.024, 220.385, 52521.148 20/05/05,00:14:03,17,09,1, 11.9,1,1, 2.805, 10471.031, 220.378, 52521.158 20/05/05,00:14:03,18,09,1, 11.9,1,1, 2.805, 10471.033, 220.374, 52521.152 20/05/05,00:14:03,19,09,1, 11.9,1,1, 2.805, 10471.013, 220.356, 52521.149 20/05/05,00:14:04,00,09,1, 11.9,1,1, 2.802, 10471.126, 220.413, 52521.164 20/05/05,00:14:04,01,09,1, 11.9,1,1, 2.802, 10471.061, 220.379, 52521.163 20/05/05,00:14:04,02,09,1, 11.9,1,1, 2.802, 10471.038, 220.369, 52521.131 20/05/05,00:14:04,03,09,1, 11.9,1,1, 2.802, 10471.044, 220.364, 52521.172 20/05/05,00:14:04,04,09,1, 11.9,1,1, 2.802, 10471.046, 220.394, 52521.160 20/05/05,00:14:04,05,09,1, 11.9,1,1, 2.802, 10471.049, 220.395, 52521.201 20/05/05,00:14:04,06,09,1, 11.9,1,1, 2.802, 10471.054, 220.379, 52521.158 20/05/05,00:14:04,07,09,1, 11.9,1,1, 2.802, 10471.049, 220.366, 52521.159 20/05/05,00:14:04,08,09,1, 11.9,1,1, 2.802, 10471.090, 220.372, 52521.188 20/05/05,00:14:04,09,09,1, 11.9,1,1, 2.802, 10471.102, 220.410, 52521.227 20/05/05,00:14:04,10,09,1, 11.9,1,1, 2.802, 10471.055, 220.408, 52521.164 20/05/05,00:14:04,11,09,1, 11.9,1,1, 2.802, 10471.077, 220.373, 52521.150 20/05/05,00:14:04,12,09,1, 11.9,1,1, 2.802, 10471.097, 220.381, 52521.140 20/05/05,00:14:04,13,09,1, 11.9,1,1, 2.802, 10471.096, 220.416, 52521.190 20/05/05,00:14:04,14,09,1, 11.9,1,1, 2.802, 10471.090, 220.434, 52521.203 20/05/05,00:14:04,15,09,1, 11.9,1,1, 2.802, 10471.093, 220.388, 52521.176 20/05/05,00:14:04,16,09,1, 11.9,1,1, 2.802, 10471.122, 220.419, 52521.175 20/05/05,00:14:04,17,09,1, 11.9,1,1, 2.802, 10471.116, 220.435, 52521.187 20/05/05,00:14:04,18,09,1, 11.9,1,1, 2.802, 10471.134, 220.470, 52521.217 20/05/05,00:14:04,19,09,1, 11.9,1,1, 2.802, 10471.128, 220.413, 52521.164 20/05/05,00:14:05,00,09,1, 11.9,1,1, 2.802, 10471.234, 220.661, 52521.297 20/05/05,00:14:05,01,09,1, 11.9,1,1, 2.802, 10471.145, 220.466, 52521.189 20/05/05,00:14:05,02,09,1, 11.9,1,1, 2.802, 10471.154, 220.472, 52521.179 20/05/05,00:14:05,03,09,1, 11.9,1,1, 2.802, 10471.143, 220.478, 52521.186 20/05/05,00:14:05,04,09,1, 11.9,1,1, 2.802, 10471.169, 220.443, 52521.170 20/05/05,00:14:05,05,09,1, 11.9,1,1, 2.802, 10471.168, 220.471, 52521.209 20/05/05,00:14:05,06,09,1, 11.9,1,1, 2.802, 10471.189, 220.479, 52521.205 20/05/05,00:14:05,07,09,1, 11.9,1,1, 2.802, 10471.169, 220.488, 52521.166 20/05/05,00:14:05,08,09,1, 11.9,1,1, 2.802, 10471.174, 220.474, 52521.181 20/05/05,00:14:05,09,09,1, 11.9,1,1, 2.802, 10471.171, 220.521, 52521.176 20/05/05,00:14:05,10,09,1, 11.9,1,1, 2.802, 10471.213, 220.563, 52521.212 20/05/05,00:14:05,11,09,1, 11.9,1,1, 2.802, 10471.173, 220.514, 52521.219 20/05/05,00:14:05,12,09,1, 11.9,1,1, 2.802, 10471.197, 220.557, 52521.141 20/05/05,00:14:05,13,09,1, 11.9,1,1, 2.802, 10471.210, 220.542, 52521.212 20/05/05,00:14:05,14,09,1, 11.9,1,1, 2.802, 10471.221, 220.578, 52521.232 20/05/05,00:14:05,15,09,1, 11.9,1,1, 2.802, 10471.247, 220.595, 52521.241 20/05/05,00:14:05,16,09,1, 11.9,1,1, 2.802, 10471.235, 220.607, 52521.320 20/05/05,00:14:05,17,09,1, 11.9,1,1, 2.802, 10471.223, 220.587, 52521.222 20/05/05,00:14:05,18,09,1, 11.9,1,1, 2.802, 10471.266, 220.639, 52521.230 20/05/05,00:14:05,19,09,1, 11.9,1,1, 2.802, 10471.243, 220.661, 52521.297 20/05/05,00:14:06,00,09,1, 11.8,1,1, 2.802, 10471.351, 221.017, 52521.296 20/05/05,00:14:06,01,09,1, 11.8,1,1, 2.802, 10471.267, 220.684, 52521.229 20/05/05,00:14:06,02,09,1, 11.8,1,1, 2.802, 10471.262, 220.679, 52521.235 20/05/05,00:14:06,03,09,1, 11.8,1,1, 2.802, 10471.272, 220.725, 52521.260 20/05/05,00:14:06,04,09,1, 11.8,1,1, 2.802, 10471.295, 220.734, 52521.269 20/05/05,00:14:06,05,09,1, 11.8,1,1, 2.802, 10471.278, 220.729, 52521.244 20/05/05,00:14:06,06,09,1, 11.8,1,1, 2.802, 10471.275, 220.753, 52521.268 20/05/05,00:14:06,07,09,1, 11.8,1,1, 2.802, 10471.274, 220.763, 52521.271 20/05/05,00:14:06,08,09,1, 11.8,1,1, 2.802, 10471.275, 220.782, 52521.284 20/05/05,00:14:06,09,09,1, 11.8,1,1, 2.802, 10471.267, 220.767, 52521.252 20/05/05,00:14:06,10,09,1, 11.8,1,1, 2.802, 10471.289, 220.818, 52521.202 20/05/05,00:14:06,11,09,1, 11.8,1,1, 2.802, 10471.302, 220.827, 52521.238 20/05/05,00:14:06,12,09,1, 11.8,1,1, 2.802, 10471.301, 220.858, 52521.257 20/05/05,00:14:06,13,09,1, 11.8,1,1, 2.802, 10471.300, 220.881, 52521.248 20/05/05,00:14:06,14,09,1, 11.8,1,1, 2.802, 10471.319, 220.908, 52521.252 20/05/05,00:14:06,15,09,1, 11.8,1,1, 2.802, 10471.311, 220.941, 52521.263 20/05/05,00:14:06,16,09,1, 11.8,1,1, 2.802, 10471.334, 220.970, 52521.293 20/05/05,00:14:06,17,09,1, 11.8,1,1, 2.802, 10471.313, 220.961, 52521.365 20/05/05,00:14:06,18,09,1, 11.8,1,1, 2.802, 10471.293, 220.945, 52521.244 20/05/05,00:14:06,19,09,1, 11.8,1,1, 2.802, 10471.356, 221.017, 52521.296 20/05/05,00:14:07,00,09,1, 11.9,1,1, 2.803, 10471.293, 221.361, 52521.246 20/05/05,00:14:07,01,09,1, 11.9,1,1, 2.803, 10471.318, 221.027, 52521.244 20/05/05,00:14:07,02,09,1, 11.9,1,1, 2.803, 10471.323, 221.033, 52521.245 20/05/05,00:14:07,03,09,1, 11.9,1,1, 2.803, 10471.325, 221.081, 52521.271 20/05/05,00:14:07,04,09,1, 11.9,1,1, 2.803, 10471.333, 221.097, 52521.305 20/05/05,00:14:07,05,09,1, 11.9,1,1, 2.803, 10471.321, 221.100, 52521.259 20/05/05,00:14:07,06,09,1, 11.9,1,1, 2.803, 10471.321, 221.112, 52521.267 20/05/05,00:14:07,07,09,1, 11.9,1,1, 2.803, 10471.342, 221.159, 52521.284 20/05/05,00:14:07,08,09,1, 11.9,1,1, 2.803, 10471.342, 221.207, 52521.312 20/05/05,00:14:07,09,09,1, 11.9,1,1, 2.803, 10471.359, 221.213, 52521.280 20/05/05,00:14:07,10,09,1, 11.9,1,1, 2.803, 10471.343, 221.194, 52521.312 20/05/05,00:14:07,11,09,1, 11.9,1,1, 2.803, 10471.339, 221.195, 52521.276 20/05/05,00:14:07,12,09,1, 11.9,1,1, 2.803, 10471.333, 221.259, 52521.265 20/05/05,00:14:07,13,09,1, 11.9,1,1, 2.803, 10471.347, 221.295, 52521.298 20/05/05,00:14:07,14,09,1, 11.9,1,1, 2.803, 10471.322, 221.259, 52521.263 20/05/05,00:14:07,15,09,1, 11.9,1,1, 2.803, 10471.337, 221.299, 52521.228 20/05/05,00:14:07,16,09,1, 11.9,1,1, 2.803, 10471.318, 221.334, 52521.229 20/05/05,00:14:07,17,09,1, 11.9,1,1, 2.803, 10471.313, 221.365, 52521.261 20/05/05,00:14:07,18,09,1, 11.9,1,1, 2.803, 10471.322, 221.366, 52521.242 20/05/05,00:14:07,19,09,1, 11.9,1,1, 2.803, 10471.300, 221.361, 52521.246 20/05/05,00:14:08,00,09,1, 11.9,1,1, 2.806, 10471.201, 221.639, 52521.243 20/05/05,00:14:08,01,09,1, 11.9,1,1, 2.806, 10471.286, 221.430, 52521.249 20/05/05,00:14:08,02,09,1, 11.9,1,1, 2.806, 10471.315, 221.429, 52521.279 20/05/05,00:14:08,03,09,1, 11.9,1,1, 2.806, 10471.303, 221.392, 52521.235 20/05/05,00:14:08,04,09,1, 11.9,1,1, 2.806, 10471.296, 221.432, 52521.249 20/05/05,00:14:08,05,09,1, 11.9,1,1, 2.806, 10471.299, 221.449, 52521.284 20/05/05,00:14:08,06,09,1, 11.9,1,1, 2.806, 10471.300, 221.493, 52521.245 20/05/05,00:14:08,07,09,1, 11.9,1,1, 2.806, 10471.244, 221.448, 52521.233 20/05/05,00:14:08,08,09,1, 11.9,1,1, 2.806, 10471.238, 221.489, 52521.228 20/05/05,00:14:08,09,09,1, 11.9,1,1, 2.806, 10471.275, 221.490, 52521.241 20/05/05,00:14:08,10,09,1, 11.9,1,1, 2.806, 10471.287, 221.538, 52521.264 20/05/05,00:14:08,11,09,1, 11.9,1,1, 2.806, 10471.242, 221.531, 52521.241 20/05/05,00:14:08,12,09,1, 11.9,1,1, 2.806, 10471.229, 221.525, 52521.229 20/05/05,00:14:08,13,09,1, 11.9,1,1, 2.806, 10471.279, 221.603, 52521.249 20/05/05,00:14:08,14,09,1, 11.9,1,1, 2.806, 10471.260, 221.591, 52521.268 20/05/05,00:14:08,15,09,1, 11.9,1,1, 2.806, 10471.240, 221.612, 52521.233 20/05/05,00:14:08,16,09,1, 11.9,1,1, 2.806, 10471.217, 221.593, 52521.243 20/05/05,00:14:08,17,09,1, 11.9,1,1, 2.806, 10471.226, 221.589, 52521.231 20/05/05,00:14:08,18,09,1, 11.9,1,1, 2.806, 10471.227, 221.655, 52521.256 20/05/05,00:14:08,19,09,1, 11.9,1,1, 2.806, 10471.207, 221.639, 52521.243 20/05/05,00:14:09,00,09,1, 11.9,1,1, 2.806, 10470.984, 221.846, 52521.122 20/05/05,00:14:09,01,09,1, 11.9,1,1, 2.806, 10471.162, 221.640, 52521.161 20/05/05,00:14:09,02,09,1, 11.9,1,1, 2.806, 10471.184, 221.706, 52521.245 20/05/05,00:14:09,03,09,1, 11.9,1,1, 2.806, 10471.171, 221.675, 52521.220 20/05/05,00:14:09,04,09,1, 11.9,1,1, 2.806, 10471.148, 221.694, 52521.207 20/05/05,00:14:09,05,09,1, 11.9,1,1, 2.806, 10471.127, 221.651, 52520.991 20/05/05,00:14:09,06,09,1, 11.9,1,1, 2.806, 10471.115, 221.725, 52521.250 20/05/05,00:14:09,07,09,1, 11.9,1,1, 2.806, 10471.134, 221.755, 52521.228 20/05/05,00:14:09,08,09,1, 11.9,1,1, 2.806, 10471.103, 221.754, 52521.195 20/05/05,00:14:09,09,09,1, 11.9,1,1, 2.806, 10471.103, 221.779, 52521.216 20/05/05,00:14:09,10,09,1, 11.9,1,1, 2.806, 10471.078, 221.737, 52521.176 20/05/05,00:14:09,11,09,1, 11.9,1,1, 2.806, 10471.086, 221.810, 52521.209 20/05/05,00:14:09,12,09,1, 11.9,1,1, 2.806, 10471.061, 221.804, 52521.149 20/05/05,00:14:09,13,09,1, 11.9,1,1, 2.806, 10471.024, 221.781, 52521.123 20/05/05,00:14:09,14,09,1, 11.9,1,1, 2.806, 10471.012, 221.784, 52521.161 20/05/05,00:14:09,15,09,1, 11.9,1,1, 2.806, 10470.996, 221.822, 52521.157 20/05/05,00:14:09,16,09,1, 11.9,1,1, 2.806, 10471.024, 221.844, 52521.166 20/05/05,00:14:09,17,09,1, 11.9,1,1, 2.806, 10470.993, 221.842, 52521.148 20/05/05,00:14:09,18,09,1, 11.9,1,1, 2.806, 10470.994, 221.861, 52521.173 20/05/05,00:14:09,19,09,1, 11.9,1,1, 2.806, 10470.985, 221.846, 52521.122 20/05/05,00:14:10,00,09,1, 11.9,1,1, 2.803, 10470.700, 221.985, 52521.040 20/05/05,00:14:10,01,09,1, 11.9,1,1, 2.803, 10470.941, 221.874, 52521.066 20/05/05,00:14:10,02,09,1, 11.9,1,1, 2.803, 10470.885, 221.882, 52521.125 20/05/05,00:14:10,03,09,1, 11.9,1,1, 2.803, 10470.890, 221.892, 52521.116 20/05/05,00:14:10,04,09,1, 11.9,1,1, 2.803, 10470.899, 221.903, 52521.105 20/05/05,00:14:10,05,09,1, 11.9,1,1, 2.803, 10470.886, 221.968, 52521.152 20/05/05,00:14:10,06,09,1, 11.9,1,1, 2.803, 10470.825, 221.948, 52521.202 20/05/05,00:14:10,07,09,1, 11.9,1,1, 2.803, 10470.904, 221.940, 52521.196 20/05/05,00:14:10,08,09,1, 11.9,1,1, 2.803, 10470.887, 221.918, 52521.104 20/05/05,00:14:10,09,09,1, 11.9,1,1, 2.803, 10470.859, 221.983, 52521.142 20/05/05,00:14:10,10,09,1, 11.9,1,1, 2.803, 10470.822, 221.940, 52521.135 20/05/05,00:14:10,11,09,1, 11.9,1,1, 2.803, 10470.804, 221.951, 52521.063 20/05/05,00:14:10,12,09,1, 11.9,1,1, 2.803, 10470.795, 221.985, 52521.118 20/05/05,00:14:10,13,09,1, 11.9,1,1, 2.803, 10470.782, 222.007, 52521.102 20/05/05,00:14:10,14,09,1, 11.9,1,1, 2.803, 10470.780, 222.011, 52520.979 20/05/05,00:14:10,15,09,1, 11.9,1,1, 2.803, 10470.736, 221.949, 52521.087 20/05/05,00:14:10,16,09,1, 11.9,1,1, 2.803, 10470.731, 221.989, 52521.102 20/05/05,00:14:10,17,09,1, 11.9,1,1, 2.803, 10470.730, 222.024, 52521.136 20/05/05,00:14:10,18,09,1, 11.9,1,1, 2.803, 10470.723, 222.007, 52521.102 20/05/05,00:14:10,19,09,1, 11.9,1,1, 2.803, 10470.703, 221.985, 52521.040 20/05/05,00:14:11,00,09,1, 11.9,1,1, 2.805, 10470.425, 221.951, 52521.048 20/05/05,00:14:11,01,09,1, 11.9,1,1, 2.805, 10470.680, 221.992, 52521.064 20/05/05,00:14:11,02,09,1, 11.9,1,1, 2.805, 10470.673, 221.998, 52521.050 20/05/05,00:14:11,03,09,1, 11.9,1,1, 2.805, 10470.660, 222.000, 52521.055 20/05/05,00:14:11,04,09,1, 11.9,1,1, 2.805, 10470.587, 221.973, 52520.985 20/05/05,00:14:11,05,09,1, 11.9,1,1, 2.805, 10470.630, 221.962, 52521.053 20/05/05,00:14:11,06,09,1, 11.9,1,1, 2.805, 10470.588, 222.001, 52521.047 20/05/05,00:14:11,07,09,1, 11.9,1,1, 2.805, 10470.600, 221.987, 52521.026 20/05/05,00:14:11,08,09,1, 11.9,1,1, 2.805, 10470.568, 221.971, 52520.994 20/05/05,00:14:11,09,09,1, 11.9,1,1, 2.805, 10470.555, 221.979, 52521.030 20/05/05,00:14:11,10,09,1, 11.9,1,1, 2.805, 10470.540, 221.997, 52521.067 20/05/05,00:14:11,11,09,1, 11.9,1,1, 2.805, 10470.522, 222.007, 52521.034 20/05/05,00:14:11,12,09,1, 11.9,1,1, 2.805, 10470.512, 221.967, 52521.039 20/05/05,00:14:11,13,09,1, 11.9,1,1, 2.805, 10470.508, 221.971, 52521.018 20/05/05,00:14:11,14,09,1, 11.9,1,1, 2.805, 10470.483, 221.961, 52521.018 20/05/05,00:14:11,15,09,1, 11.9,1,1, 2.805, 10470.463, 221.973, 52521.026 20/05/05,00:14:11,16,09,1, 11.9,1,1, 2.805, 10470.468, 221.923, 52520.983 20/05/05,00:14:11,17,09,1, 11.9,1,1, 2.805, 10470.429, 221.935, 52520.981 20/05/05,00:14:11,18,09,1, 11.9,1,1, 2.805, 10470.435, 221.941, 52521.012 20/05/05,00:14:11,19,09,1, 11.9,1,1, 2.805, 10470.428, 221.951, 52521.048 20/05/05,00:14:12,00,09,1, 11.9,1,1, 2.803, 10470.133, 221.730, 52520.980 20/05/05,00:14:12,01,09,1, 11.9,1,1, 2.803, 10470.395, 221.906, 52521.024 20/05/05,00:14:12,02,09,1, 11.9,1,1, 2.803, 10470.393, 221.916, 52521.026 20/05/05,00:14:12,03,09,1, 11.9,1,1, 2.803, 10470.376, 221.912, 52521.038 20/05/05,00:14:12,04,09,1, 11.9,1,1, 2.803, 10470.363, 221.933, 52521.037 20/05/05,00:14:12,05,09,1, 11.9,1,1, 2.803, 10470.342, 221.875, 52521.000 20/05/05,00:14:12,06,09,1, 11.9,1,1, 2.803, 10470.313, 221.888, 52521.044 20/05/05,00:14:12,07,09,1, 11.9,1,1, 2.803, 10470.315, 221.902, 52521.030 20/05/05,00:14:12,08,09,1, 11.9,1,1, 2.803, 10470.294, 221.903, 52521.043 20/05/05,00:14:12,09,09,1, 11.9,1,1, 2.803, 10470.273, 221.845, 52520.997 20/05/05,00:14:12,10,09,1, 11.9,1,1, 2.803, 10470.246, 221.826, 52521.037 20/05/05,00:14:12,11,09,1, 11.9,1,1, 2.803, 10470.244, 221.858, 52521.035 20/05/05,00:14:12,12,09,1, 11.9,1,1, 2.803, 10470.216, 221.840, 52521.041 20/05/05,00:14:12,13,09,1, 11.9,1,1, 2.803, 10470.229, 221.839, 52521.074 20/05/05,00:14:12,14,09,1, 11.9,1,1, 2.803, 10470.204, 221.758, 52521.016 20/05/05,00:14:12,15,09,1, 11.9,1,1, 2.803, 10470.189, 221.786, 52521.032 20/05/05,00:14:12,16,09,1, 11.9,1,1, 2.803, 10470.184, 221.789, 52521.017 20/05/05,00:14:12,17,09,1, 11.9,1,1, 2.803, 10470.173, 221.764, 52521.049 20/05/05,00:14:12,18,09,1, 11.9,1,1, 2.803, 10470.153, 221.759, 52520.990 20/05/05,00:14:12,19,09,1, 11.9,1,1, 2.803, 10470.136, 221.730, 52520.980 20/05/05,00:14:13,00,09,1, 11.9,1,1, 2.805, 10469.916, 221.520, 52521.072 20/05/05,00:14:13,01,09,1, 11.9,1,1, 2.805, 10470.133, 221.737, 52521.054 20/05/05,00:14:13,02,09,1, 11.9,1,1, 2.805, 10470.083, 221.695, 52521.039 20/05/05,00:14:13,03,09,1, 11.9,1,1, 2.805, 10470.106, 221.690, 52521.031 20/05/05,00:14:13,04,09,1, 11.9,1,1, 2.805, 10470.087, 221.712, 52521.099 20/05/05,00:14:13,05,09,1, 11.9,1,1, 2.805, 10470.094, 221.696, 52521.051 20/05/05,00:14:13,06,09,1, 11.9,1,1, 2.805, 10470.073, 221.655, 52521.071 20/05/05,00:14:13,07,09,1, 11.9,1,1, 2.805, 10470.051, 221.633, 52521.057 20/05/05,00:14:13,08,09,1, 11.9,1,1, 2.805, 10470.054, 221.636, 52521.075 20/05/05,00:14:13,09,09,1, 11.9,1,1, 2.805, 10470.058, 221.632, 52521.091 20/05/05,00:14:13,10,09,1, 11.9,1,1, 2.805, 10469.995, 221.632, 52521.033 20/05/05,00:14:13,11,09,1, 11.9,1,1, 2.805, 10470.015, 221.603, 52521.036 20/05/05,00:14:13,12,09,1, 11.9,1,1, 2.805, 10469.997, 221.567, 52521.035 20/05/05,00:14:13,13,09,1, 11.9,1,1, 2.805, 10469.992, 221.624, 52521.102 20/05/05,00:14:13,14,09,1, 11.9,1,1, 2.805, 10469.990, 221.612, 52521.065 20/05/05,00:14:13,15,09,1, 11.9,1,1, 2.805, 10469.961, 221.550, 52521.072 20/05/05,00:14:13,16,09,1, 11.9,1,1, 2.805, 10469.969, 221.543, 52521.043 20/05/05,00:14:13,17,09,1, 11.9,1,1, 2.805, 10469.949, 221.573, 52521.036 20/05/05,00:14:13,18,09,1, 11.9,1,1, 2.805, 10469.935, 221.554, 52521.074 20/05/05,00:14:13,19,09,1, 11.9,1,1, 2.805, 10469.923, 221.520, 52521.072 20/05/05,00:14:14,00,08,1, 11.9,1,1, 2.803, 10469.824, 221.475, 52521.036 20/05/05,00:14:14,01,08,1, 11.9,1,1, 2.803, 10469.927, 221.502, 52521.075 20/05/05,00:14:14,02,08,1, 11.9,1,1, 2.803, 10469.927, 221.536, 52521.110 20/05/05,00:14:14,03,08,1, 11.9,1,1, 2.803, 10469.910, 221.505, 52521.364 20/05/05,00:14:14,04,08,1, 11.9,1,1, 2.803, 10469.907, 221.462, 52521.038 20/05/05,00:14:14,05,08,1, 11.9,1,1, 2.803, 10469.911, 221.472, 52521.022 20/05/05,00:14:14,06,08,1, 11.9,1,1, 2.803, 10469.909, 221.501, 52521.071 20/05/05,00:14:14,07,08,1, 11.9,1,1, 2.803, 10469.928, 221.488, 52521.099 20/05/05,00:14:14,08,08,1, 11.9,1,1, 2.803, 10469.880, 221.432, 52521.022 20/05/05,00:14:14,09,08,1, 11.9,1,1, 2.803, 10469.909, 221.456, 52521.060 20/05/05,00:14:14,10,08,1, 11.9,1,1, 2.803, 10469.940, 221.457, 52520.804 20/05/05,00:14:14,11,08,1, 11.9,1,1, 2.803, 10469.853, 221.495, 52521.097 20/05/05,00:14:14,12,08,1, 11.9,1,1, 2.803, 10469.846, 221.466, 52521.040 20/05/05,00:14:14,13,08,1, 11.9,1,1, 2.803, 10469.845, 221.449, 52521.048 20/05/05,00:14:14,14,08,1, 11.9,1,1, 2.803, 10469.868, 221.443, 52521.098 20/05/05,00:14:14,15,08,1, 11.9,1,1, 2.803, 10469.841, 221.476, 52521.091 20/05/05,00:14:14,16,08,1, 11.9,1,1, 2.803, 10469.852, 221.479, 52521.090 20/05/05,00:14:14,17,08,1, 11.9,1,1, 2.803, 10469.813, 221.434, 52521.047 20/05/05,00:14:14,18,08,1, 11.9,1,1, 2.803, 10469.839, 221.461, 52521.082 20/05/05,00:14:14,19,08,1, 11.9,1,1, 2.803, 10469.830, 221.475, 52521.036 20/05/05,00:14:15,00,09,1, 11.9,1,1, 2.803, 10469.816, 221.501, 52520.983 20/05/05,00:14:15,01,09,1, 11.9,1,1, 2.803, 10469.811, 221.437, 52521.059 20/05/05,00:14:15,02,09,1, 11.9,1,1, 2.803, 10469.818, 221.423, 52521.047 20/05/05,00:14:15,03,09,1, 11.9,1,1, 2.803, 10469.835, 221.491, 52521.078 20/05/05,00:14:15,04,09,1, 11.9,1,1, 2.803, 10469.834, 221.472, 52521.080 20/05/05,00:14:15,05,09,1, 11.9,1,1, 2.803, 10469.836, 221.464, 52521.077 20/05/05,00:14:15,06,09,1, 11.9,1,1, 2.803, 10469.814, 221.433, 52521.025 20/05/05,00:14:15,07,09,1, 11.9,1,1, 2.803, 10469.809, 221.457, 52521.066 20/05/05,00:14:15,08,09,1, 11.9,1,1, 2.803, 10469.829, 221.477, 52521.079 20/05/05,00:14:15,09,09,1, 11.9,1,1, 2.803, 10469.814, 221.463, 52521.022 20/05/05,00:14:15,10,09,1, 11.9,1,1, 2.803, 10469.816, 221.461, 52521.071 20/05/05,00:14:15,11,09,1, 11.9,1,1, 2.803, 10469.849, 221.451, 52521.019 20/05/05,00:14:15,12,09,1, 11.9,1,1, 2.803, 10469.876, 221.513, 52521.056 20/05/05,00:14:15,13,09,1, 11.9,1,1, 2.803, 10469.851, 221.466, 52521.011 20/05/05,00:14:15,14,09,1, 11.9,1,1, 2.803, 10469.852, 221.472, 52521.001 20/05/05,00:14:15,15,09,1, 11.9,1,1, 2.803, 10469.850, 221.466, 52520.986 20/05/05,00:14:15,16,09,1, 11.9,1,1, 2.803, 10469.860, 221.496, 52521.003 20/05/05,00:14:15,17,09,1, 11.9,1,1, 2.803, 10469.860, 221.505, 52521.009 20/05/05,00:14:15,18,09,1, 11.9,1,1, 2.803, 10469.894, 221.525, 52521.095 20/05/05,00:14:15,19,09,1, 11.9,1,1, 2.803, 10469.817, 221.501, 52520.983 20/05/05,00:14:16,00,09,1, 11.9,1,1, 2.802, 10470.016, 221.704, 52520.812 20/05/05,00:14:16,01,09,1, 11.9,1,1, 2.802, 10469.859, 221.516, 52521.000 20/05/05,00:14:16,02,09,1, 11.9,1,1, 2.802, 10469.874, 221.526, 52520.990 20/05/05,00:14:16,03,09,1, 11.9,1,1, 2.802, 10469.870, 221.510, 52520.941 20/05/05,00:14:16,04,09,1, 11.9,1,1, 2.802, 10469.869, 221.526, 52520.932 20/05/05,00:14:16,05,09,1, 11.9,1,1, 2.802, 10469.874, 221.565, 52520.963 20/05/05,00:14:16,06,09,1, 11.9,1,1, 2.802, 10469.870, 221.571, 52520.871 20/05/05,00:14:16,07,09,1, 11.9,1,1, 2.802, 10469.953, 221.558, 52520.928 20/05/05,00:14:16,08,09,1, 11.9,1,1, 2.802, 10469.926, 221.554, 52520.885 20/05/05,00:14:16,09,09,1, 11.9,1,1, 2.802, 10469.915, 221.575, 52520.907 20/05/05,00:14:16,10,09,1, 11.9,1,1, 2.802, 10469.927, 221.620, 52520.942 20/05/05,00:14:16,11,09,1, 11.9,1,1, 2.802, 10469.935, 221.603, 52520.910 20/05/05,00:14:16,12,09,1, 11.9,1,1, 2.802, 10469.950, 221.594, 52520.876 20/05/05,00:14:16,13,09,1, 11.9,1,1, 2.802, 10469.936, 221.616, 52520.921 20/05/05,00:14:16,14,09,1, 11.9,1,1, 2.802, 10469.977, 221.668, 52520.916 20/05/05,00:14:16,15,09,1, 11.9,1,1, 2.802, 10469.991, 221.704, 52520.886 20/05/05,00:14:16,16,09,1, 11.9,1,1, 2.802, 10469.972, 221.661, 52520.882 20/05/05,00:14:16,17,09,1, 11.9,1,1, 2.802, 10470.001, 221.690, 52520.874 20/05/05,00:14:16,18,09,1, 11.9,1,1, 2.802, 10470.013, 221.726, 52520.890 20/05/05,00:14:16,19,09,1, 11.9,1,1, 2.802, 10470.022, 221.704, 52520.812 20/05/05,00:14:17,00,09,1, 11.9,1,1, 2.803, 10470.200, 221.994, 52520.653 20/05/05,00:14:17,01,09,1, 11.9,1,1, 2.803, 10470.027, 221.724, 52520.792 20/05/05,00:14:17,02,09,1, 11.9,1,1, 2.803, 10470.050, 221.781, 52520.825 20/05/05,00:14:17,03,09,1, 11.9,1,1, 2.803, 10470.056, 221.799, 52520.756 20/05/05,00:14:17,04,09,1, 11.9,1,1, 2.803, 10470.051, 221.796, 52520.785 20/05/05,00:14:17,05,09,1, 11.9,1,1, 2.803, 10470.069, 221.790, 52520.816 20/05/05,00:14:17,06,09,1, 11.9,1,1, 2.803, 10470.077, 221.824, 52520.792 20/05/05,00:14:17,07,09,1, 11.9,1,1, 2.803, 10470.098, 221.866, 52520.785 20/05/05,00:14:17,08,09,1, 11.9,1,1, 2.803, 10470.095, 221.871, 52520.762 20/05/05,00:14:17,09,09,1, 11.9,1,1, 2.803, 10470.142, 221.864, 52520.754 20/05/05,00:14:17,10,09,1, 11.9,1,1, 2.803, 10470.118, 221.851, 52520.717 20/05/05,00:14:17,11,09,1, 11.9,1,1, 2.803, 10470.152, 221.922, 52520.751 20/05/05,00:14:17,12,09,1, 11.9,1,1, 2.803, 10470.131, 221.909, 52520.749 20/05/05,00:14:17,13,09,1, 11.9,1,1, 2.803, 10470.154, 221.955, 52520.740 20/05/05,00:14:17,14,09,1, 11.9,1,1, 2.803, 10470.182, 221.920, 52520.712 20/05/05,00:14:17,15,09,1, 11.9,1,1, 2.803, 10470.182, 221.951, 52520.736 20/05/05,00:14:17,16,09,1, 11.9,1,1, 2.803, 10470.183, 221.971, 52520.720 20/05/05,00:14:17,17,09,1, 11.9,1,1, 2.803, 10470.197, 221.975, 52520.704 20/05/05,00:14:17,18,09,1, 11.9,1,1, 2.803, 10470.209, 221.991, 52520.692 20/05/05,00:14:17,19,09,1, 11.9,1,1, 2.803, 10470.200, 221.994, 52520.653 20/05/05,00:14:18,00,09,1, 11.9,1,1, 2.804, 10470.350, 222.260, 52520.485 20/05/05,00:14:18,01,09,1, 11.9,1,1, 2.804, 10470.241, 222.027, 52520.691 20/05/05,00:14:18,02,09,1, 11.9,1,1, 2.804, 10470.254, 222.041, 52520.595 20/05/05,00:14:18,03,09,1, 11.9,1,1, 2.804, 10470.256, 222.083, 52520.649 20/05/05,00:14:18,04,09,1, 11.9,1,1, 2.804, 10470.276, 222.109, 52520.641 20/05/05,00:14:18,05,09,1, 11.9,1,1, 2.804, 10470.275, 222.122, 52520.604 20/05/05,00:14:18,06,09,1, 11.9,1,1, 2.804, 10470.286, 222.098, 52520.597 20/05/05,00:14:18,07,09,1, 11.9,1,1, 2.804, 10470.314, 222.138, 52520.592 20/05/05,00:14:18,08,09,1, 11.9,1,1, 2.804, 10470.305, 222.132, 52520.581 20/05/05,00:14:18,09,09,1, 11.9,1,1, 2.804, 10470.324, 222.189, 52520.594 20/05/05,00:14:18,10,09,1, 11.9,1,1, 2.804, 10470.317, 222.162, 52520.563 20/05/05,00:14:18,11,09,1, 11.9,1,1, 2.804, 10470.307, 222.165, 52520.561 20/05/05,00:14:18,12,09,1, 11.9,1,1, 2.804, 10470.325, 222.190, 52520.535 20/05/05,00:14:18,13,09,1, 11.9,1,1, 2.804, 10470.345, 222.233, 52520.554 20/05/05,00:14:18,14,09,1, 11.9,1,1, 2.804, 10470.330, 222.227, 52520.497 20/05/05,00:14:18,15,09,1, 11.9,1,1, 2.804, 10470.323, 222.215, 52520.484 20/05/05,00:14:18,16,09,1, 11.9,1,1, 2.804, 10470.353, 222.251, 52520.494 20/05/05,00:14:18,17,09,1, 11.9,1,1, 2.804, 10470.366, 222.276, 52520.529 20/05/05,00:14:18,18,09,1, 11.9,1,1, 2.804, 10470.333, 222.303, 52520.542 20/05/05,00:14:18,19,09,1, 11.9,1,1, 2.804, 10470.353, 222.260, 52520.485 20/05/05,00:14:19,00,09,1, 11.9,1,1, 2.802, 10470.341, 222.407, 52520.363 20/05/05,00:14:19,01,09,1, 11.9,1,1, 2.802, 10470.370, 222.276, 52520.313 20/05/05,00:14:19,02,09,1, 11.9,1,1, 2.802, 10470.349, 222.310, 52520.394 20/05/05,00:14:19,03,09,1, 11.9,1,1, 2.802, 10470.364, 222.296, 52520.386 20/05/05,00:14:19,04,09,1, 11.9,1,1, 2.802, 10470.355, 222.285, 52520.375 20/05/05,00:14:19,05,09,1, 11.9,1,1, 2.802, 10470.368, 222.324, 52520.427 20/05/05,00:14:19,06,09,1, 11.9,1,1, 2.802, 10470.360, 222.305, 52520.401 20/05/05,00:14:19,07,09,1, 11.9,1,1, 2.802, 10470.368, 222.331, 52520.399 20/05/05,00:14:19,08,09,1, 11.9,1,1, 2.802, 10470.337, 222.306, 52520.350 20/05/05,00:14:19,09,09,1, 11.9,1,1, 2.802, 10470.354, 222.333, 52520.396 20/05/05,00:14:19,10,09,1, 11.9,1,1, 2.802, 10470.342, 222.340, 52520.378 20/05/05,00:14:19,11,09,1, 11.9,1,1, 2.802, 10470.360, 222.360, 52520.356 20/05/05,00:14:19,12,09,1, 11.9,1,1, 2.802, 10470.322, 222.321, 52520.357 20/05/05,00:14:19,13,09,1, 11.9,1,1, 2.802, 10470.339, 222.355, 52520.354 20/05/05,00:14:19,14,09,1, 11.9,1,1, 2.802, 10470.366, 222.371, 52520.351 20/05/05,00:14:19,15,09,1, 11.9,1,1, 2.802, 10470.348, 222.360, 52520.317 20/05/05,00:14:19,16,09,1, 11.9,1,1, 2.802, 10470.322, 222.363, 52520.297 20/05/05,00:14:19,17,09,1, 11.9,1,1, 2.802, 10470.353, 222.371, 52520.335 20/05/05,00:14:19,18,09,1, 11.9,1,1, 2.802, 10470.316, 222.381, 52520.341 20/05/05,00:14:19,19,09,1, 11.9,1,1, 2.802, 10470.346, 222.407, 52520.363 20/05/05,00:14:20,00,09,1, 11.9,1,1, 2.804, 10470.150, 222.402, 52520.269 20/05/05,00:14:20,01,09,1, 11.9,1,1, 2.804, 10470.294, 222.384, 52520.299 20/05/05,00:14:20,02,09,1, 11.9,1,1, 2.804, 10470.285, 222.424, 52520.305 20/05/05,00:14:20,03,09,1, 11.9,1,1, 2.804, 10470.298, 222.418, 52520.346 20/05/05,00:14:20,04,09,1, 11.9,1,1, 2.804, 10470.272, 222.394, 52520.289 20/05/05,00:14:20,05,09,1, 11.9,1,1, 2.804, 10470.273, 222.400, 52520.303 20/05/05,00:14:20,06,09,1, 11.9,1,1, 2.804, 10470.300, 222.420, 52520.290 20/05/05,00:14:20,07,09,1, 11.9,1,1, 2.804, 10470.276, 222.456, 52520.308 20/05/05,00:14:20,08,09,1, 11.9,1,1, 2.804, 10470.265, 222.420, 52520.299 20/05/05,00:14:20,09,09,1, 11.9,1,1, 2.804, 10470.270, 222.367, 52520.068 20/05/05,00:14:20,10,09,1, 11.9,1,1, 2.804, 10470.255, 222.407, 52520.219 20/05/05,00:14:20,11,09,1, 11.9,1,1, 2.804, 10470.236, 222.416, 52520.281 20/05/05,00:14:20,12,09,1, 11.9,1,1, 2.804, 10470.228, 222.411, 52520.301 20/05/05,00:14:20,13,09,1, 11.9,1,1, 2.804, 10470.217, 222.351, 52520.253 20/05/05,00:14:20,14,09,1, 11.9,1,1, 2.804, 10470.190, 222.391, 52520.252 20/05/05,00:14:20,15,09,1, 11.9,1,1, 2.804, 10470.179, 222.395, 52520.298 20/05/05,00:14:20,16,09,1, 11.9,1,1, 2.804, 10470.189, 222.415, 52520.262 20/05/05,00:14:20,17,09,1, 11.9,1,1, 2.804, 10470.139, 222.369, 52520.247 20/05/05,00:14:20,18,09,1, 11.9,1,1, 2.804, 10470.163, 222.378, 52520.272 20/05/05,00:14:20,19,09,1, 11.9,1,1, 2.804, 10470.153, 222.402, 52520.269 20/05/05,00:14:21,00,09,1, 11.9,1,1, 2.803, 10469.891, 222.152, 52520.193 20/05/05,00:14:21,01,09,1, 11.9,1,1, 2.803, 10470.122, 222.357, 52520.219 20/05/05,00:14:21,02,09,1, 11.9,1,1, 2.803, 10470.104, 222.327, 52520.221 20/05/05,00:14:21,03,09,1, 11.9,1,1, 2.803, 10470.105, 222.363, 52520.235 20/05/05,00:14:21,04,09,1, 11.9,1,1, 2.803, 10470.080, 222.354, 52520.212 20/05/05,00:14:21,05,09,1, 11.9,1,1, 2.803, 10470.040, 222.300, 52520.174 20/05/05,00:14:21,06,09,1, 11.9,1,1, 2.803, 10470.088, 222.317, 52520.209 20/05/05,00:14:21,07,09,1, 11.9,1,1, 2.803, 10470.049, 222.326, 52520.245 20/05/05,00:14:21,08,09,1, 11.9,1,1, 2.803, 10470.065, 222.342, 52520.252 20/05/05,00:14:21,09,09,1, 11.9,1,1, 2.803, 10470.025, 222.277, 52520.189 20/05/05,00:14:21,10,09,1, 11.9,1,1, 2.803, 10470.005, 222.259, 52520.183 20/05/05,00:14:21,11,09,1, 11.9,1,1, 2.803, 10469.995, 222.236, 52520.216 20/05/05,00:14:21,12,09,1, 11.9,1,1, 2.803, 10469.989, 222.273, 52520.234 20/05/05,00:14:21,13,09,1, 11.9,1,1, 2.803, 10469.951, 222.219, 52520.173 20/05/05,00:14:21,14,09,1, 11.9,1,1, 2.803, 10469.955, 222.185, 52520.224 20/05/05,00:14:21,15,09,1, 11.9,1,1, 2.803, 10469.940, 222.166, 52520.177 20/05/05,00:14:21,16,09,1, 11.9,1,1, 2.803, 10469.923, 222.213, 52520.175 20/05/05,00:14:21,17,09,1, 11.9,1,1, 2.803, 10469.932, 222.169, 52520.211 20/05/05,00:14:21,18,09,1, 11.9,1,1, 2.803, 10469.923, 222.128, 52520.146 20/05/05,00:14:21,19,09,1, 11.9,1,1, 2.803, 10469.896, 222.152, 52520.193 20/05/05,00:14:22,00,09,1, 11.9,1,1, 2.802, 10469.774, 222.000, 52520.116 20/05/05,00:14:22,01,09,1, 11.9,1,1, 2.802, 10469.887, 222.143, 52520.178 20/05/05,00:14:22,02,09,1, 11.9,1,1, 2.802, 10469.858, 222.104, 52520.157 20/05/05,00:14:22,03,09,1, 11.9,1,1, 2.802, 10469.872, 222.090, 52520.157 20/05/05,00:14:22,04,09,1, 11.9,1,1, 2.802, 10469.858, 222.102, 52520.174 20/05/05,00:14:22,05,09,1, 11.9,1,1, 2.802, 10469.842, 222.117, 52520.199 20/05/05,00:14:22,06,09,1, 11.9,1,1, 2.802, 10469.837, 222.072, 52520.192 20/05/05,00:14:22,07,09,1, 11.9,1,1, 2.802, 10469.821, 222.062, 52520.113 20/05/05,00:14:22,08,09,1, 11.9,1,1, 2.802, 10469.829, 222.066, 52520.150 20/05/05,00:14:22,09,09,1, 11.9,1,1, 2.802, 10469.836, 222.050, 52520.160 20/05/05,00:14:22,10,09,1, 11.9,1,1, 2.802, 10469.812, 222.057, 52520.138 20/05/05,00:14:22,11,09,1, 11.9,1,1, 2.802, 10469.796, 222.024, 52520.116 20/05/05,00:14:22,12,09,1, 11.9,1,1, 2.802, 10469.826, 222.028, 52520.133 20/05/05,00:14:22,13,09,1, 11.9,1,1, 2.802, 10469.813, 222.033, 52520.177 20/05/05,00:14:22,14,09,1, 11.9,1,1, 2.802, 10469.777, 222.024, 52520.141 20/05/05,00:14:22,15,09,1, 11.9,1,1, 2.802, 10469.776, 221.979, 52520.093 20/05/05,00:14:22,16,09,1, 11.9,1,1, 2.802, 10469.769, 221.984, 52520.110 20/05/05,00:14:22,17,09,1, 11.9,1,1, 2.802, 10469.740, 222.010, 52520.111 20/05/05,00:14:22,18,09,1, 11.9,1,1, 2.802, 10469.790, 221.997, 52520.125 20/05/05,00:14:22,19,09,1, 11.9,1,1, 2.802, 10469.781, 222.000, 52520.116 20/05/05,00:14:23,00,08,1, 11.8,1,1, 2.804, 10469.757, 221.968, 52520.085 20/05/05,00:14:23,01,08,1, 11.8,1,1, 2.804, 10469.780, 221.987, 52520.090 20/05/05,00:14:23,02,08,1, 11.8,1,1, 2.804, 10469.769, 221.995, 52520.106 20/05/05,00:14:23,03,08,1, 11.8,1,1, 2.804, 10469.751, 221.991, 52520.147 20/05/05,00:14:23,04,08,1, 11.8,1,1, 2.804, 10469.757, 221.962, 52520.090 20/05/05,00:14:23,05,08,1, 11.8,1,1, 2.804, 10469.776, 221.965, 52520.087 20/05/05,00:14:23,06,08,1, 11.8,1,1, 2.804, 10469.779, 222.004, 52520.142 20/05/05,00:14:23,07,08,1, 11.8,1,1, 2.804, 10469.748, 221.930, 52520.090 20/05/05,00:14:23,08,08,1, 11.8,1,1, 2.804, 10469.736, 221.923, 52520.089 20/05/05,00:14:23,09,08,1, 11.8,1,1, 2.804, 10469.750, 221.939, 52520.028 20/05/05,00:14:23,10,08,1, 11.8,1,1, 2.804, 10469.727, 221.968, 52520.077 20/05/05,00:14:23,11,08,1, 11.8,1,1, 2.804, 10469.748, 221.965, 52520.092 20/05/05,00:14:23,12,08,1, 11.8,1,1, 2.804, 10469.736, 221.903, 52520.091 20/05/05,00:14:23,13,08,1, 11.8,1,1, 2.804, 10469.724, 221.918, 52520.024 20/05/05,00:14:23,14,08,1, 11.8,1,1, 2.804, 10469.763, 221.943, 52520.049 20/05/05,00:14:23,15,08,1, 11.8,1,1, 2.804, 10469.764, 221.956, 52520.091 20/05/05,00:14:23,16,08,1, 11.8,1,1, 2.804, 10469.715, 221.931, 52520.048 20/05/05,00:14:23,17,08,1, 11.8,1,1, 2.804, 10469.735, 221.924, 52520.036 20/05/05,00:14:23,18,08,1, 11.8,1,1, 2.804, 10469.764, 221.930, 52520.058 20/05/05,00:14:23,19,08,1, 11.8,1,1, 2.804, 10469.765, 221.968, 52520.085 20/05/05,00:14:24,00,08,1, 11.9,1,1, 2.805, 10469.841, 222.150, 52520.085 20/05/05,00:14:24,01,08,1, 11.9,1,1, 2.805, 10469.733, 221.931, 52520.033 20/05/05,00:14:24,02,08,1, 11.9,1,1, 2.805, 10469.767, 221.971, 52520.087 20/05/05,00:14:24,03,08,1, 11.9,1,1, 2.805, 10469.791, 221.998, 52520.067 20/05/05,00:14:24,04,08,1, 11.9,1,1, 2.805, 10469.792, 222.014, 52520.090 20/05/05,00:14:24,05,08,1, 11.9,1,1, 2.805, 10469.786, 222.000, 52520.049 20/05/05,00:14:24,06,08,1, 11.9,1,1, 2.805, 10469.790, 221.997, 52520.010 20/05/05,00:14:24,07,08,1, 11.9,1,1, 2.805, 10469.800, 222.013, 52520.051 20/05/05,00:14:24,08,08,1, 11.9,1,1, 2.805, 10469.783, 222.039, 52520.094 20/05/05,00:14:24,09,08,1, 11.9,1,1, 2.805, 10469.805, 222.032, 52520.089 20/05/05,00:14:24,10,08,1, 11.9,1,1, 2.805, 10469.775, 222.013, 52520.027 20/05/05,00:14:24,11,08,1, 11.9,1,1, 2.805, 10469.840, 222.074, 52520.073 20/05/05,00:14:24,12,08,1, 11.9,1,1, 2.805, 10469.843, 222.099, 52520.089 20/05/05,00:14:24,13,08,1, 11.9,1,1, 2.805, 10469.822, 222.089, 52520.046 20/05/05,00:14:24,14,08,1, 11.9,1,1, 2.805, 10469.814, 222.076, 52520.061 20/05/05,00:14:24,15,08,1, 11.9,1,1, 2.805, 10469.840, 222.107, 52520.101 20/05/05,00:14:24,16,08,1, 11.9,1,1, 2.805, 10469.854, 222.148, 52520.089 20/05/05,00:14:24,17,08,1, 11.9,1,1, 2.805, 10469.849, 222.143, 52520.100 20/05/05,00:14:24,18,08,1, 11.9,1,1, 2.805, 10469.861, 222.140, 52520.087 20/05/05,00:14:24,19,08,1, 11.9,1,1, 2.805, 10469.844, 222.150, 52520.085 20/05/05,00:14:25,00,08,1, 11.9,1,1, 2.802, 10469.983, 222.623, 52520.127 20/05/05,00:14:25,01,08,1, 11.9,1,1, 2.802, 10469.858, 222.228, 52520.114 20/05/05,00:14:25,02,08,1, 11.9,1,1, 2.802, 10469.853, 222.227, 52520.110 20/05/05,00:14:25,03,08,1, 11.9,1,1, 2.802, 10469.870, 222.202, 52520.081 20/05/05,00:14:25,04,08,1, 11.9,1,1, 2.802, 10469.863, 222.260, 52520.108 20/05/05,00:14:25,05,08,1, 11.9,1,1, 2.802, 10469.897, 222.303, 52520.107 20/05/05,00:14:25,06,08,1, 11.9,1,1, 2.802, 10469.883, 222.279, 52520.062 20/05/05,00:14:25,07,08,1, 11.9,1,1, 2.802, 10469.873, 222.303, 52520.076 20/05/05,00:14:25,08,08,1, 11.9,1,1, 2.802, 10469.906, 222.302, 52520.247 20/05/05,00:14:25,09,08,1, 11.9,1,1, 2.802, 10469.928, 222.352, 52520.025 20/05/05,00:14:25,10,08,1, 11.9,1,1, 2.802, 10469.922, 222.414, 52520.101 20/05/05,00:14:25,11,08,1, 11.9,1,1, 2.802, 10469.890, 222.407, 52520.062 20/05/05,00:14:25,12,08,1, 11.9,1,1, 2.802, 10469.913, 222.418, 52520.060 20/05/05,00:14:25,13,08,1, 11.9,1,1, 2.802, 10469.930, 222.442, 52520.100 20/05/05,00:14:25,14,08,1, 11.9,1,1, 2.802, 10469.965, 222.492, 52520.118 20/05/05,00:14:25,15,08,1, 11.9,1,1, 2.802, 10469.932, 222.473, 52520.095 20/05/05,00:14:25,16,08,1, 11.9,1,1, 2.802, 10469.939, 222.491, 52520.083 20/05/05,00:14:25,17,08,1, 11.9,1,1, 2.802, 10469.955, 222.533, 52520.111 20/05/05,00:14:25,18,08,1, 11.9,1,1, 2.802, 10469.973, 222.578, 52520.110 20/05/05,00:14:25,19,08,1, 11.9,1,1, 2.802, 10469.989, 222.623, 52520.127 20/05/05,00:14:26,00,08,1, 11.9,1,1, 2.803, 10470.091, 223.165, 52520.116 20/05/05,00:14:26,01,08,1, 11.9,1,1, 2.803, 10469.987, 222.611, 52520.120 20/05/05,00:14:26,02,08,1, 11.9,1,1, 2.803, 10469.988, 222.665, 52520.121 20/05/05,00:14:26,03,08,1, 11.9,1,1, 2.803, 10470.002, 222.726, 52520.132 20/05/05,00:14:26,04,08,1, 11.9,1,1, 2.803, 10470.020, 222.677, 52520.085 20/05/05,00:14:26,05,08,1, 11.9,1,1, 2.803, 10470.023, 222.734, 52520.089 20/05/05,00:14:26,06,08,1, 11.9,1,1, 2.803, 10470.044, 222.770, 52520.089 20/05/05,00:14:26,07,08,1, 11.9,1,1, 2.803, 10470.015, 222.817, 52520.116 20/05/05,00:14:26,08,08,1, 11.9,1,1, 2.803, 10470.061, 222.835, 52520.117 20/05/05,00:14:26,09,08,1, 11.9,1,1, 2.803, 10470.044, 222.812, 52520.057 20/05/05,00:14:26,10,08,1, 11.9,1,1, 2.803, 10470.075, 222.903, 52520.114 20/05/05,00:14:26,11,08,1, 11.9,1,1, 2.803, 10470.040, 222.931, 52520.126 20/05/05,00:14:26,12,08,1, 11.9,1,1, 2.803, 10470.062, 222.966, 52520.121 20/05/05,00:14:26,13,08,1, 11.9,1,1, 2.803, 10470.065, 222.953, 52520.045 20/05/05,00:14:26,14,08,1, 11.9,1,1, 2.803, 10470.076, 222.974, 52520.109 20/05/05,00:14:26,15,08,1, 11.9,1,1, 2.803, 10470.109, 223.052, 52520.112 20/05/05,00:14:26,16,08,1, 11.9,1,1, 2.803, 10470.109, 223.084, 52520.122 20/05/05,00:14:26,17,08,1, 11.9,1,1, 2.803, 10470.081, 223.103, 52520.110 20/05/05,00:14:26,18,08,1, 11.9,1,1, 2.803, 10470.095, 223.091, 52520.069 20/05/05,00:14:26,19,08,1, 11.9,1,1, 2.803, 10470.098, 223.165, 52520.116 20/05/05,00:14:27,00,08,1, 11.9,1,1, 2.801, 10470.208, 223.699, 52520.053 20/05/05,00:14:27,01,08,1, 11.9,1,1, 2.801, 10470.127, 223.220, 52520.119 20/05/05,00:14:27,02,08,1, 11.9,1,1, 2.801, 10470.130, 223.221, 52520.117 20/05/05,00:14:27,03,08,1, 11.9,1,1, 2.801, 10470.125, 223.268, 52520.110 20/05/05,00:14:27,04,08,1, 11.9,1,1, 2.801, 10470.158, 223.305, 52520.151 20/05/05,00:14:27,05,08,1, 11.9,1,1, 2.801, 10470.153, 223.325, 52520.109 20/05/05,00:14:27,06,08,1, 11.9,1,1, 2.801, 10470.163, 223.331, 52520.081 20/05/05,00:14:27,07,08,1, 11.9,1,1, 2.801, 10470.140, 223.349, 52520.055 20/05/05,00:14:27,08,08,1, 11.9,1,1, 2.801, 10470.167, 223.446, 52520.109 20/05/05,00:14:27,09,08,1, 11.9,1,1, 2.801, 10470.186, 223.448, 52520.090 20/05/05,00:14:27,10,08,1, 11.9,1,1, 2.801, 10470.169, 223.439, 52520.066 20/05/05,00:14:27,11,08,1, 11.9,1,1, 2.801, 10470.164, 223.474, 52520.048 20/05/05,00:14:27,12,08,1, 11.9,1,1, 2.801, 10470.187, 223.524, 52520.113 20/05/05,00:14:27,13,08,1, 11.9,1,1, 2.801, 10470.214, 223.579, 52520.124 20/05/05,00:14:27,14,08,1, 11.9,1,1, 2.801, 10470.204, 223.608, 52520.110 20/05/05,00:14:27,15,08,1, 11.9,1,1, 2.801, 10470.191, 223.583, 52520.068 20/05/05,00:14:27,16,08,1, 11.9,1,1, 2.801, 10470.195, 223.641, 52520.107 20/05/05,00:14:27,17,08,1, 11.9,1,1, 2.801, 10470.231, 223.673, 52520.104 20/05/05,00:14:27,18,08,1, 11.9,1,1, 2.801, 10470.232, 223.673, 52520.074 20/05/05,00:14:27,19,08,1, 11.9,1,1, 2.801, 10470.214, 223.699, 52520.053 20/05/05,00:14:28,00,08,1, 11.9,1,1, 2.805, 10470.275, 224.002, 52520.090 20/05/05,00:14:28,01,08,1, 11.9,1,1, 2.805, 10470.230, 223.729, 52520.047 20/05/05,00:14:28,02,08,1, 11.9,1,1, 2.805, 10470.238, 223.790, 52520.086 20/05/05,00:14:28,03,08,1, 11.9,1,1, 2.805, 10470.220, 223.757, 52520.032 20/05/05,00:14:28,04,08,1, 11.9,1,1, 2.805, 10470.221, 223.783, 52520.069 20/05/05,00:14:28,05,08,1, 11.9,1,1, 2.805, 10470.245, 223.812, 52520.069 20/05/05,00:14:28,06,08,1, 11.9,1,1, 2.805, 10470.267, 223.847, 52520.077 20/05/05,00:14:28,07,08,1, 11.9,1,1, 2.805, 10470.271, 223.849, 52520.081 20/05/05,00:14:28,08,08,1, 11.9,1,1, 2.805, 10470.220, 223.834, 52520.045 20/05/05,00:14:28,09,08,1, 11.9,1,1, 2.805, 10470.241, 223.872, 52520.075 20/05/05,00:14:28,10,08,1, 11.9,1,1, 2.805, 10470.262, 223.890, 52520.076 20/05/05,00:14:28,11,08,1, 11.9,1,1, 2.805, 10470.266, 223.927, 52520.088 20/05/05,00:14:28,12,08,1, 11.9,1,1, 2.805, 10470.259, 223.874, 52520.048 20/05/05,00:14:28,13,08,1, 11.9,1,1, 2.805, 10470.243, 223.916, 52519.990 20/05/05,00:14:28,14,08,1, 11.9,1,1, 2.805, 10470.242, 223.940, 52520.079 20/05/05,00:14:28,15,08,1, 11.9,1,1, 2.805, 10470.274, 223.942, 52520.068 20/05/05,00:14:28,16,08,1, 11.9,1,1, 2.805, 10470.264, 223.946, 52520.087 20/05/05,00:14:28,17,08,1, 11.9,1,1, 2.805, 10470.272, 223.948, 52520.036 20/05/05,00:14:28,18,08,1, 11.9,1,1, 2.805, 10470.289, 223.988, 52520.095 20/05/05,00:14:28,19,08,1, 11.9,1,1, 2.805, 10470.275, 224.002, 52520.090 20/05/05,00:14:29,00,09,1, 11.8,1,1, 2.803, 10470.208, 223.944, 52519.988 20/05/05,00:14:29,01,09,1, 11.8,1,1, 2.803, 10470.277, 223.928, 52520.045 20/05/05,00:14:29,02,09,1, 11.8,1,1, 2.803, 10470.252, 223.961, 52520.072 20/05/05,00:14:29,03,09,1, 11.8,1,1, 2.803, 10470.268, 223.983, 52520.076 20/05/05,00:14:29,04,09,1, 11.8,1,1, 2.803, 10470.253, 223.974, 52520.050 20/05/05,00:14:29,05,09,1, 11.8,1,1, 2.803, 10470.256, 223.954, 52519.996 20/05/05,00:14:29,06,09,1, 11.8,1,1, 2.803, 10470.232, 223.971, 52520.002 20/05/05,00:14:29,07,09,1, 11.8,1,1, 2.803, 10470.274, 224.022, 52520.062 20/05/05,00:14:29,08,09,1, 11.8,1,1, 2.803, 10470.250, 223.983, 52520.035 20/05/05,00:14:29,09,09,1, 11.8,1,1, 2.803, 10470.248, 223.987, 52519.975 20/05/05,00:14:29,10,09,1, 11.8,1,1, 2.803, 10470.223, 223.948, 52520.022 20/05/05,00:14:29,11,09,1, 11.8,1,1, 2.803, 10470.251, 223.969, 52520.044 20/05/05,00:14:29,12,09,1, 11.8,1,1, 2.803, 10470.276, 223.984, 52520.101 20/05/05,00:14:29,13,09,1, 11.8,1,1, 2.803, 10470.172, 223.939, 52520.086 20/05/05,00:14:29,14,09,1, 11.8,1,1, 2.803, 10470.222, 223.933, 52520.047 20/05/05,00:14:29,15,09,1, 11.8,1,1, 2.803, 10470.268, 223.935, 52520.055 20/05/05,00:14:29,16,09,1, 11.8,1,1, 2.803, 10470.216, 223.965, 52520.080 20/05/05,00:14:29,17,09,1, 11.8,1,1, 2.803, 10470.201, 223.938, 52520.033 20/05/05,00:14:29,18,09,1, 11.8,1,1, 2.803, 10470.221, 223.928, 52520.031 20/05/05,00:14:29,19,09,1, 11.8,1,1, 2.803, 10470.212, 223.944, 52519.988 20/05/05,00:14:30,00,09,1, 11.9,1,1, 2.806, 10470.074, 223.670, 52519.968 20/05/05,00:14:30,01,09,1, 11.9,1,1, 2.806, 10470.204, 223.910, 52520.023 20/05/05,00:14:30,02,09,1, 11.9,1,1, 2.806, 10470.202, 223.857, 52520.001 20/05/05,00:14:30,03,09,1, 11.9,1,1, 2.806, 10470.183, 223.868, 52520.002 20/05/05,00:14:30,04,09,1, 11.9,1,1, 2.806, 10470.203, 223.868, 52520.022 20/05/05,00:14:30,05,09,1, 11.9,1,1, 2.806, 10470.160, 223.890, 52520.048 20/05/05,00:14:30,06,09,1, 11.9,1,1, 2.806, 10470.164, 223.840, 52519.989 20/05/05,00:14:30,07,09,1, 11.9,1,1, 2.806, 10470.152, 223.827, 52519.985 20/05/05,00:14:30,08,09,1, 11.9,1,1, 2.806, 10470.189, 223.852, 52520.032 20/05/05,00:14:30,09,09,1, 11.9,1,1, 2.806, 10470.165, 223.850, 52520.012 20/05/05,00:14:30,10,09,1, 11.9,1,1, 2.806, 10470.163, 223.809, 52519.953 20/05/05,00:14:30,11,09,1, 11.9,1,1, 2.806, 10470.129, 223.752, 52519.923 20/05/05,00:14:30,12,09,1, 11.9,1,1, 2.806, 10470.101, 223.801, 52519.980 20/05/05,00:14:30,13,09,1, 11.9,1,1, 2.806, 10470.123, 223.785, 52519.986 20/05/05,00:14:30,14,09,1, 11.9,1,1, 2.806, 10470.102, 223.784, 52519.985 20/05/05,00:14:30,15,09,1, 11.9,1,1, 2.806, 10470.114, 223.712, 52519.937 20/05/05,00:14:30,16,09,1, 11.9,1,1, 2.806, 10470.094, 223.740, 52519.956 20/05/05,00:14:30,17,09,1, 11.9,1,1, 2.806, 10470.094, 223.715, 52519.962 20/05/05,00:14:30,18,09,1, 11.9,1,1, 2.806, 10470.090, 223.690, 52519.972 20/05/05,00:14:30,19,09,1, 11.9,1,1, 2.806, 10470.078, 223.670, 52519.968 20/05/05,00:14:31,00,09,1, 12.0,1,1, 2.807, 10469.882, 223.308, 52519.895 20/05/05,00:14:31,01,09,1, 12.0,1,1, 2.807, 10470.058, 223.648, 52519.950 20/05/05,00:14:31,02,09,1, 12.0,1,1, 2.807, 10470.053, 223.632, 52519.948 20/05/05,00:14:31,03,09,1, 12.0,1,1, 2.807, 10470.029, 223.622, 52519.962 20/05/05,00:14:31,04,09,1, 12.0,1,1, 2.807, 10470.017, 223.557, 52519.950 20/05/05,00:14:31,05,09,1, 12.0,1,1, 2.807, 10470.023, 223.591, 52519.943 20/05/05,00:14:31,06,09,1, 12.0,1,1, 2.807, 10470.021, 223.571, 52519.966 20/05/05,00:14:31,07,09,1, 12.0,1,1, 2.807, 10469.995, 223.518, 52519.906 20/05/05,00:14:31,08,09,1, 12.0,1,1, 2.807, 10469.983, 223.512, 52519.905 20/05/05,00:14:31,09,09,1, 12.0,1,1, 2.807, 10469.983, 223.471, 52519.933 20/05/05,00:14:31,10,09,1, 12.0,1,1, 2.807, 10469.966, 223.521, 52519.959 20/05/05,00:14:31,11,09,1, 12.0,1,1, 2.807, 10469.982, 223.434, 52519.907 20/05/05,00:14:31,12,09,1, 12.0,1,1, 2.807, 10469.958, 223.420, 52519.914 20/05/05,00:14:31,13,09,1, 12.0,1,1, 2.807, 10469.943, 223.379, 52519.935 20/05/05,00:14:31,14,09,1, 12.0,1,1, 2.807, 10469.921, 223.389, 52519.907 20/05/05,00:14:31,15,09,1, 12.0,1,1, 2.807, 10469.936, 223.353, 52519.925 20/05/05,00:14:31,16,09,1, 12.0,1,1, 2.807, 10469.916, 223.352, 52519.903 20/05/05,00:14:31,17,09,1, 12.0,1,1, 2.807, 10469.908, 223.351, 52519.871 20/05/05,00:14:31,18,09,1, 12.0,1,1, 2.807, 10469.906, 223.284, 52519.866 20/05/05,00:14:31,19,09,1, 12.0,1,1, 2.807, 10469.886, 223.308, 52519.895 20/05/05,00:14:32,00,09,1, 11.9,1,1, 2.803, 10469.657, 222.860, 52519.805 20/05/05,00:14:32,01,09,1, 11.9,1,1, 2.803, 10469.837, 223.224, 52519.837 20/05/05,00:14:32,02,09,1, 11.9,1,1, 2.803, 10469.855, 223.190, 52519.855 20/05/05,00:14:32,03,09,1, 11.9,1,1, 2.803, 10469.851, 223.216, 52519.916 20/05/05,00:14:32,04,09,1, 11.9,1,1, 2.803, 10469.833, 223.190, 52519.831 20/05/05,00:14:32,05,09,1, 11.9,1,1, 2.803, 10469.805, 223.152, 52519.877 20/05/05,00:14:32,06,09,1, 11.9,1,1, 2.803, 10469.810, 223.118, 52519.858 20/05/05,00:14:32,07,09,1, 11.9,1,1, 2.803, 10469.812, 223.126, 52519.864 20/05/05,00:14:32,08,09,1, 11.9,1,1, 2.803, 10469.788, 223.109, 52519.852 20/05/05,00:14:32,09,09,1, 11.9,1,1, 2.803, 10469.763, 223.041, 52519.796 20/05/05,00:14:32,10,09,1, 11.9,1,1, 2.803, 10469.759, 223.030, 52519.815 20/05/05,00:14:32,11,09,1, 11.9,1,1, 2.803, 10469.725, 223.042, 52519.852 20/05/05,00:14:32,12,09,1, 11.9,1,1, 2.803, 10469.750, 223.020, 52519.851 20/05/05,00:14:32,13,09,1, 11.9,1,1, 2.803, 10469.723, 222.943, 52519.785 20/05/05,00:14:32,14,09,1, 11.9,1,1, 2.803, 10469.695, 222.959, 52519.797 20/05/05,00:14:32,15,09,1, 11.9,1,1, 2.803, 10469.723, 222.967, 52519.848 20/05/05,00:14:32,16,09,1, 11.9,1,1, 2.803, 10469.686, 222.917, 52519.825 20/05/05,00:14:32,17,09,1, 11.9,1,1, 2.803, 10469.678, 222.897, 52519.774 20/05/05,00:14:32,18,09,1, 11.9,1,1, 2.803, 10469.667, 222.850, 52519.787 20/05/05,00:14:32,19,09,1, 11.9,1,1, 2.803, 10469.659, 222.860, 52519.805 20/05/05,00:14:33,00,08,1, 11.9,1,1, 2.804, 10469.273, 222.517, 52519.772 20/05/05,00:14:33,01,08,1, 11.9,1,1, 2.804, 10469.578, 222.807, 52519.848 20/05/05,00:14:33,02,08,1, 11.9,1,1, 2.804, 10469.608, 222.789, 52519.823 20/05/05,00:14:33,03,08,1, 11.9,1,1, 2.804, 10469.536, 222.802, 52519.851 20/05/05,00:14:33,04,08,1, 11.9,1,1, 2.804, 10469.565, 222.785, 52519.845 20/05/05,00:14:33,05,08,1, 11.9,1,1, 2.804, 10469.504, 222.765, 52519.848 20/05/05,00:14:33,06,08,1, 11.9,1,1, 2.804, 10469.550, 222.749, 52519.841 20/05/05,00:14:33,07,08,1, 11.9,1,1, 2.804, 10469.520, 222.693, 52519.787 20/05/05,00:14:33,08,08,1, 11.9,1,1, 2.804, 10469.522, 222.737, 52519.852 20/05/05,00:14:33,09,08,1, 11.9,1,1, 2.804, 10469.472, 222.709, 52519.802 20/05/05,00:14:33,10,08,1, 11.9,1,1, 2.804, 10469.455, 222.669, 52519.776 20/05/05,00:14:33,11,08,1, 11.9,1,1, 2.804, 10469.456, 222.648, 52519.793 20/05/05,00:14:33,12,08,1, 11.9,1,1, 2.804, 10469.454, 222.657, 52519.777 20/05/05,00:14:33,13,08,1, 11.9,1,1, 2.804, 10469.408, 222.668, 52519.819 20/05/05,00:14:33,14,08,1, 11.9,1,1, 2.804, 10469.358, 222.582, 52519.737 20/05/05,00:14:33,15,08,1, 11.9,1,1, 2.804, 10469.362, 222.547, 52519.751 20/05/05,00:14:33,16,08,1, 11.9,1,1, 2.804, 10469.333, 222.582, 52519.821 20/05/05,00:14:33,17,08,1, 11.9,1,1, 2.804, 10469.348, 222.590, 52519.797 20/05/05,00:14:33,18,08,1, 11.9,1,1, 2.804, 10469.310, 222.540, 52519.734 20/05/05,00:14:33,19,08,1, 11.9,1,1, 2.804, 10469.275, 222.517, 52519.772 20/05/05,00:14:34,00,09,1, 11.9,1,1, 2.806, 10468.839, 222.239, 52519.776 20/05/05,00:14:34,01,09,1, 11.9,1,1, 2.806, 10469.249, 222.510, 52519.797 20/05/05,00:14:34,02,09,1, 11.9,1,1, 2.806, 10469.239, 222.484, 52519.779 20/05/05,00:14:34,03,09,1, 11.9,1,1, 2.806, 10469.207, 222.442, 52519.726 20/05/05,00:14:34,04,09,1, 11.9,1,1, 2.806, 10469.187, 222.452, 52519.760 20/05/05,00:14:34,05,09,1, 11.9,1,1, 2.806, 10469.197, 222.446, 52519.776 20/05/05,00:14:34,06,09,1, 11.9,1,1, 2.806, 10469.162, 222.447, 52519.793 20/05/05,00:14:34,07,09,1, 11.9,1,1, 2.806, 10469.159, 222.405, 52519.772 20/05/05,00:14:34,08,09,1, 11.9,1,1, 2.806, 10469.133, 222.390, 52519.770 20/05/05,00:14:34,09,09,1, 11.9,1,1, 2.806, 10469.098, 222.431, 52519.794 20/05/05,00:14:34,10,09,1, 11.9,1,1, 2.806, 10469.068, 222.366, 52519.794 20/05/05,00:14:34,11,09,1, 11.9,1,1, 2.806, 10469.037, 222.343, 52519.828 20/05/05,00:14:34,12,09,1, 11.9,1,1, 2.806, 10469.050, 222.305, 52519.772 20/05/05,00:14:34,13,09,1, 11.9,1,1, 2.806, 10468.990, 222.340, 52519.796 20/05/05,00:14:34,14,09,1, 11.9,1,1, 2.806, 10468.978, 222.334, 52519.814 20/05/05,00:14:34,15,09,1, 11.9,1,1, 2.806, 10468.947, 222.307, 52519.741 20/05/05,00:14:34,16,09,1, 11.9,1,1, 2.806, 10468.929, 222.285, 52519.766 20/05/05,00:14:34,17,09,1, 11.9,1,1, 2.806, 10468.899, 222.267, 52519.816 20/05/05,00:14:34,18,09,1, 11.9,1,1, 2.806, 10468.889, 222.270, 52519.783 20/05/05,00:14:34,19,09,1, 11.9,1,1, 2.806, 10468.842, 222.239, 52519.776 20/05/05,00:14:35,00,09,1, 11.9,1,1, 2.805, 10468.330, 222.128, 52519.977 20/05/05,00:14:35,01,09,1, 11.9,1,1, 2.805, 10468.795, 222.218, 52519.795 20/05/05,00:14:35,02,09,1, 11.9,1,1, 2.805, 10468.803, 222.239, 52519.824 20/05/05,00:14:35,03,09,1, 11.9,1,1, 2.805, 10468.767, 222.218, 52519.791 20/05/05,00:14:35,04,09,1, 11.9,1,1, 2.805, 10468.731, 222.175, 52519.801 20/05/05,00:14:35,05,09,1, 11.9,1,1, 2.805, 10468.710, 222.182, 52519.872 20/05/05,00:14:35,06,09,1, 11.9,1,1, 2.805, 10468.685, 222.175, 52519.948 20/05/05,00:14:35,07,09,1, 11.9,1,1, 2.805, 10468.650, 222.191, 52519.928 20/05/05,00:14:35,08,09,1, 11.9,1,1, 2.805, 10468.627, 222.186, 52519.919 20/05/05,00:14:35,09,09,1, 11.9,1,1, 2.805, 10468.607, 222.196, 52519.919 20/05/05,00:14:35,10,09,1, 11.9,1,1, 2.805, 10468.577, 222.173, 52519.930 20/05/05,00:14:35,11,09,1, 11.9,1,1, 2.805, 10468.560, 222.158, 52519.948 20/05/05,00:14:35,12,09,1, 11.9,1,1, 2.805, 10468.546, 222.141, 52519.919 20/05/05,00:14:35,13,09,1, 11.9,1,1, 2.805, 10468.480, 222.144, 52519.936 20/05/05,00:14:35,14,09,1, 11.9,1,1, 2.805, 10468.470, 222.151, 52519.905 20/05/05,00:14:35,15,09,1, 11.9,1,1, 2.805, 10468.446, 222.128, 52519.940 20/05/05,00:14:35,16,09,1, 11.9,1,1, 2.805, 10468.399, 222.143, 52519.961 20/05/05,00:14:35,17,09,1, 11.9,1,1, 2.805, 10468.381, 222.140, 52519.932 20/05/05,00:14:35,18,09,1, 11.9,1,1, 2.805, 10468.359, 222.158, 52519.932 20/05/05,00:14:35,19,09,1, 11.9,1,1, 2.805, 10468.331, 222.128, 52519.977 20/05/05,00:14:36,00,08,1, 11.9,1,1, 2.805, 10467.705, 222.209, 52520.148 20/05/05,00:14:36,01,08,1, 11.9,1,1, 2.805, 10468.287, 222.139, 52519.962 20/05/05,00:14:36,02,08,1, 11.9,1,1, 2.805, 10468.214, 222.122, 52519.972 20/05/05,00:14:36,03,08,1, 11.9,1,1, 2.805, 10468.210, 222.119, 52519.972 20/05/05,00:14:36,04,08,1, 11.9,1,1, 2.805, 10468.187, 222.126, 52520.018 20/05/05,00:14:36,05,08,1, 11.9,1,1, 2.805, 10468.135, 222.147, 52520.030 20/05/05,00:14:36,06,08,1, 11.9,1,1, 2.805, 10468.073, 222.124, 52520.005 20/05/05,00:14:36,07,08,1, 11.9,1,1, 2.805, 10468.091, 222.150, 52520.004 20/05/05,00:14:36,08,08,1, 11.9,1,1, 2.805, 10468.047, 222.174, 52520.032 20/05/05,00:14:36,09,08,1, 11.9,1,1, 2.805, 10468.007, 222.143, 52520.032 20/05/05,00:14:36,10,08,1, 11.9,1,1, 2.805, 10467.984, 222.154, 52520.056 20/05/05,00:14:36,11,08,1, 11.9,1,1, 2.805, 10467.937, 222.179, 52520.025 20/05/05,00:14:36,12,08,1, 11.9,1,1, 2.805, 10467.921, 222.167, 52520.039 20/05/05,00:14:36,13,08,1, 11.9,1,1, 2.805, 10467.897, 222.187, 52520.078 20/05/05,00:14:36,14,08,1, 11.9,1,1, 2.805, 10467.852, 222.197, 52520.066 20/05/05,00:14:36,15,08,1, 11.9,1,1, 2.805, 10467.836, 222.207, 52520.056 20/05/05,00:14:36,16,08,1, 11.9,1,1, 2.805, 10467.795, 222.206, 52520.102 20/05/05,00:14:36,17,08,1, 11.9,1,1, 2.805, 10467.761, 222.207, 52520.082 20/05/05,00:14:36,18,08,1, 11.9,1,1, 2.805, 10467.741, 222.222, 52520.107 20/05/05,00:14:36,19,08,1, 11.9,1,1, 2.805, 10467.707, 222.209, 52520.148 20/05/05,00:14:37,00,09,1, 11.9,1,1, 2.803, 10467.112, 222.482, 52520.287 20/05/05,00:14:37,01,09,1, 11.9,1,1, 2.803, 10467.643, 222.220, 52520.117 20/05/05,00:14:37,02,09,1, 11.9,1,1, 2.803, 10467.616, 222.219, 52520.103 20/05/05,00:14:37,03,09,1, 11.9,1,1, 2.803, 10467.581, 222.295, 52520.124 20/05/05,00:14:37,04,09,1, 11.9,1,1, 2.803, 10467.548, 222.248, 52520.092 20/05/05,00:14:37,05,09,1, 11.9,1,1, 2.803, 10467.506, 222.267, 52520.144 20/05/05,00:14:37,06,09,1, 11.9,1,1, 2.803, 10467.501, 222.289, 52520.169 20/05/05,00:14:37,07,09,1, 11.9,1,1, 2.803, 10467.445, 222.295, 52520.156 20/05/05,00:14:37,08,09,1, 11.9,1,1, 2.803, 10467.433, 222.302, 52520.147 20/05/05,00:14:37,09,09,1, 11.9,1,1, 2.803, 10467.395, 222.342, 52520.179 20/05/05,00:14:37,10,09,1, 11.9,1,1, 2.803, 10467.370, 222.354, 52520.238 20/05/05,00:14:37,11,09,1, 11.9,1,1, 2.803, 10467.367, 222.362, 52520.225 20/05/05,00:14:37,12,09,1, 11.9,1,1, 2.803, 10467.306, 222.347, 52520.180 20/05/05,00:14:37,13,09,1, 11.9,1,1, 2.803, 10467.272, 222.370, 52520.204 20/05/05,00:14:37,14,09,1, 11.9,1,1, 2.803, 10467.233, 222.392, 52520.294 20/05/05,00:14:37,15,09,1, 11.9,1,1, 2.803, 10467.212, 222.425, 52520.277 20/05/05,00:14:37,16,09,1, 11.9,1,1, 2.803, 10467.199, 222.422, 52520.282 20/05/05,00:14:37,17,09,1, 11.9,1,1, 2.803, 10467.175, 222.462, 52520.290 20/05/05,00:14:37,18,09,1, 11.9,1,1, 2.803, 10467.138, 222.472, 52520.277 20/05/05,00:14:37,19,09,1, 11.9,1,1, 2.803, 10467.119, 222.482, 52520.287 20/05/05,00:14:38,00,09,1, 11.9,1,1, 2.807, 10466.678, 222.896, 52520.405 20/05/05,00:14:38,01,09,1, 11.9,1,1, 2.807, 10467.056, 222.534, 52520.337 20/05/05,00:14:38,02,09,1, 11.9,1,1, 2.807, 10467.014, 222.511, 52520.338 20/05/05,00:14:38,03,09,1, 11.9,1,1, 2.807, 10466.997, 222.553, 52520.395 20/05/05,00:14:38,04,09,1, 11.9,1,1, 2.807, 10466.981, 222.597, 52520.423 20/05/05,00:14:38,05,09,1, 11.9,1,1, 2.807, 10466.945, 222.581, 52520.421 20/05/05,00:14:38,06,09,1, 11.9,1,1, 2.807, 10466.925, 222.644, 52520.391 20/05/05,00:14:38,07,09,1, 11.9,1,1, 2.807, 10466.908, 222.676, 52520.394 20/05/05,00:14:38,08,09,1, 11.9,1,1, 2.807, 10466.853, 222.658, 52520.436 20/05/05,00:14:38,09,09,1, 11.9,1,1, 2.807, 10466.860, 222.687, 52520.431 20/05/05,00:14:38,10,09,1, 11.9,1,1, 2.807, 10466.853, 222.710, 52520.432 20/05/05,00:14:38,11,09,1, 11.9,1,1, 2.807, 10466.816, 222.718, 52520.395 20/05/05,00:14:38,12,09,1, 11.9,1,1, 2.807, 10466.775, 222.749, 52520.447 20/05/05,00:14:38,13,09,1, 11.9,1,1, 2.807, 10466.784, 222.783, 52520.444 20/05/05,00:14:38,14,09,1, 11.9,1,1, 2.807, 10466.745, 222.785, 52520.467 20/05/05,00:14:38,15,09,1, 11.9,1,1, 2.807, 10466.737, 222.816, 52520.473 20/05/05,00:14:38,16,09,1, 11.9,1,1, 2.807, 10466.729, 222.839, 52520.478 20/05/05,00:14:38,17,09,1, 11.9,1,1, 2.807, 10466.703, 222.858, 52520.652 20/05/05,00:14:38,18,09,1, 11.9,1,1, 2.807, 10466.706, 222.877, 52520.460 20/05/05,00:14:38,19,09,1, 11.9,1,1, 2.807, 10466.680, 222.896, 52520.405 20/05/05,00:14:39,00,09,1, 12.0,1,1, 2.803, 10466.453, 223.385, 52520.645 20/05/05,00:14:39,01,09,1, 12.0,1,1, 2.803, 10466.625, 222.947, 52520.549 20/05/05,00:14:39,02,09,1, 12.0,1,1, 2.803, 10466.597, 222.986, 52520.600 20/05/05,00:14:39,03,09,1, 12.0,1,1, 2.803, 10466.604, 223.012, 52520.599 20/05/05,00:14:39,04,09,1, 12.0,1,1, 2.803, 10466.588, 223.043, 52520.598 20/05/05,00:14:39,05,09,1, 12.0,1,1, 2.803, 10466.565, 223.057, 52520.589 20/05/05,00:14:39,06,09,1, 12.0,1,1, 2.803, 10466.547, 223.069, 52520.573 20/05/05,00:14:39,07,09,1, 12.0,1,1, 2.803, 10466.546, 223.089, 52520.626 20/05/05,00:14:39,08,09,1, 12.0,1,1, 2.803, 10466.551, 223.150, 52520.656 20/05/05,00:14:39,09,09,1, 12.0,1,1, 2.803, 10466.537, 223.134, 52520.632 20/05/05,00:14:39,10,09,1, 12.0,1,1, 2.803, 10466.518, 223.171, 52520.633 20/05/05,00:14:39,11,09,1, 12.0,1,1, 2.803, 10466.509, 223.173, 52520.592 20/05/05,00:14:39,12,09,1, 12.0,1,1, 2.803, 10466.494, 223.206, 52520.622 20/05/05,00:14:39,13,09,1, 12.0,1,1, 2.803, 10466.489, 223.232, 52520.611 20/05/05,00:14:39,14,09,1, 12.0,1,1, 2.803, 10466.455, 223.261, 52520.641 20/05/05,00:14:39,15,09,1, 12.0,1,1, 2.803, 10466.483, 223.271, 52520.643 20/05/05,00:14:39,16,09,1, 12.0,1,1, 2.803, 10466.472, 223.322, 52520.678 20/05/05,00:14:39,17,09,1, 12.0,1,1, 2.803, 10466.490, 223.337, 52520.647 20/05/05,00:14:39,18,09,1, 12.0,1,1, 2.803, 10466.447, 223.351, 52520.691 20/05/05,00:14:39,19,09,1, 12.0,1,1, 2.803, 10466.453, 223.385, 52520.645 20/05/05,00:14:40,00,08,1, 11.9,1,1, 2.804, 10466.470, 223.899, 52520.680 20/05/05,00:14:40,01,08,1, 11.9,1,1, 2.804, 10466.452, 223.441, 52520.672 20/05/05,00:14:40,02,08,1, 11.9,1,1, 2.804, 10466.440, 223.470, 52520.725 20/05/05,00:14:40,03,08,1, 11.9,1,1, 2.804, 10466.436, 223.486, 52520.713 20/05/05,00:14:40,04,08,1, 11.9,1,1, 2.804, 10466.422, 223.499, 52520.684 20/05/05,00:14:40,05,08,1, 11.9,1,1, 2.804, 10466.391, 223.544, 52520.651 20/05/05,00:14:40,06,08,1, 11.9,1,1, 2.804, 10466.412, 223.556, 52520.633 20/05/05,00:14:40,07,08,1, 11.9,1,1, 2.804, 10466.396, 223.569, 52520.605 20/05/05,00:14:40,08,08,1, 11.9,1,1, 2.804, 10466.416, 223.669, 52520.677 20/05/05,00:14:40,09,08,1, 11.9,1,1, 2.804, 10466.443, 223.664, 52520.697 20/05/05,00:14:40,10,08,1, 11.9,1,1, 2.804, 10466.424, 223.679, 52520.660 20/05/05,00:14:40,11,08,1, 11.9,1,1, 2.804, 10466.424, 223.701, 52520.668 20/05/05,00:14:40,12,08,1, 11.9,1,1, 2.804, 10466.455, 223.721, 52520.716 20/05/05,00:14:40,13,08,1, 11.9,1,1, 2.804, 10466.444, 223.807, 52520.683 20/05/05,00:14:40,14,08,1, 11.9,1,1, 2.804, 10466.441, 223.795, 52520.669 20/05/05,00:14:40,15,08,1, 11.9,1,1, 2.804, 10466.436, 223.806, 52520.749 20/05/05,00:14:40,16,08,1, 11.9,1,1, 2.804, 10466.474, 223.818, 52520.671 20/05/05,00:14:40,17,08,1, 11.9,1,1, 2.804, 10466.455, 223.877, 52520.722 20/05/05,00:14:40,18,08,1, 11.9,1,1, 2.804, 10466.468, 223.909, 52520.702 20/05/05,00:14:40,19,08,1, 11.9,1,1, 2.804, 10466.477, 223.899, 52520.680 20/05/05,00:14:41,00,09,1, 11.9,1,1, 2.803, 10466.703, 224.389, 52520.701 20/05/05,00:14:41,01,09,1, 11.9,1,1, 2.803, 10466.493, 223.964, 52520.707 20/05/05,00:14:41,02,09,1, 11.9,1,1, 2.803, 10466.508, 224.033, 52520.733 20/05/05,00:14:41,03,09,1, 11.9,1,1, 2.803, 10466.513, 223.996, 52520.720 20/05/05,00:14:41,04,09,1, 11.9,1,1, 2.803, 10466.524, 224.042, 52520.725 20/05/05,00:14:41,05,09,1, 11.9,1,1, 2.803, 10466.535, 224.098, 52520.696 20/05/05,00:14:41,06,09,1, 11.9,1,1, 2.803, 10466.517, 224.108, 52520.449 20/05/05,00:14:41,07,09,1, 11.9,1,1, 2.803, 10466.544, 224.126, 52520.817 20/05/05,00:14:41,08,09,1, 11.9,1,1, 2.803, 10466.589, 224.127, 52520.746 20/05/05,00:14:41,09,09,1, 11.9,1,1, 2.803, 10466.590, 224.172, 52520.753 20/05/05,00:14:41,10,09,1, 11.9,1,1, 2.803, 10466.587, 224.190, 52520.749 20/05/05,00:14:41,11,09,1, 11.9,1,1, 2.803, 10466.586, 224.208, 52520.731 20/05/05,00:14:41,12,09,1, 11.9,1,1, 2.803, 10466.609, 224.198, 52520.684 20/05/05,00:14:41,13,09,1, 11.9,1,1, 2.803, 10466.625, 224.275, 52520.687 20/05/05,00:14:41,14,09,1, 11.9,1,1, 2.803, 10466.642, 224.285, 52520.703 20/05/05,00:14:41,15,09,1, 11.9,1,1, 2.803, 10466.656, 224.293, 52520.660 20/05/05,00:14:41,16,09,1, 11.9,1,1, 2.803, 10466.660, 224.319, 52520.670 20/05/05,00:14:41,17,09,1, 11.9,1,1, 2.803, 10466.700, 224.356, 52520.670 20/05/05,00:14:41,18,09,1, 11.9,1,1, 2.803, 10466.704, 224.383, 52520.671 20/05/05,00:14:41,19,09,1, 11.9,1,1, 2.803, 10466.709, 224.389, 52520.701 20/05/05,00:14:42,00,09,1, 11.9,1,1, 2.806, 10467.045, 224.538, 52520.616 20/05/05,00:14:42,01,09,1, 11.9,1,1, 2.806, 10466.750, 224.411, 52520.651 20/05/05,00:14:42,02,09,1, 11.9,1,1, 2.806, 10466.745, 224.463, 52520.717 20/05/05,00:14:42,03,09,1, 11.9,1,1, 2.806, 10466.807, 224.472, 52520.701 20/05/05,00:14:42,04,09,1, 11.9,1,1, 2.806, 10466.789, 224.449, 52520.662 20/05/05,00:14:42,05,09,1, 11.9,1,1, 2.806, 10466.791, 224.475, 52520.672 20/05/05,00:14:42,06,09,1, 11.9,1,1, 2.806, 10466.827, 224.500, 52520.668 20/05/05,00:14:42,07,09,1, 11.9,1,1, 2.806, 10466.858, 224.515, 52520.606 20/05/05,00:14:42,08,09,1, 11.9,1,1, 2.806, 10466.878, 224.505, 52520.683 20/05/05,00:14:42,09,09,1, 11.9,1,1, 2.806, 10466.874, 224.504, 52520.734 20/05/05,00:14:42,10,09,1, 11.9,1,1, 2.806, 10466.872, 224.527, 52520.683 20/05/05,00:14:42,11,09,1, 11.9,1,1, 2.806, 10466.909, 224.557, 52520.728 20/05/05,00:14:42,12,09,1, 11.9,1,1, 2.806, 10466.944, 224.557, 52520.684 20/05/05,00:14:42,13,09,1, 11.9,1,1, 2.806, 10466.938, 224.503, 52520.628 20/05/05,00:14:42,14,09,1, 11.9,1,1, 2.806, 10466.978, 224.524, 52520.661 20/05/05,00:14:42,15,09,1, 11.9,1,1, 2.806, 10466.977, 224.545, 52520.678 20/05/05,00:14:42,16,09,1, 11.9,1,1, 2.806, 10467.024, 224.572, 52520.677 20/05/05,00:14:42,17,09,1, 11.9,1,1, 2.806, 10467.001, 224.523, 52520.622 20/05/05,00:14:42,18,09,1, 11.9,1,1, 2.806, 10467.039, 224.529, 52520.646 20/05/05,00:14:42,19,09,1, 11.9,1,1, 2.806, 10467.046, 224.538, 52520.616 20/05/05,00:14:43,00,09,1, 11.9,1,1, 2.803, 10467.346, 224.405, 52520.569 20/05/05,00:14:43,01,09,1, 11.9,1,1, 2.803, 10467.096, 224.558, 52520.638 20/05/05,00:14:43,02,09,1, 11.9,1,1, 2.803, 10467.100, 224.509, 52520.454 20/05/05,00:14:43,03,09,1, 11.9,1,1, 2.803, 10467.092, 224.541, 52520.607 20/05/05,00:14:43,04,09,1, 11.9,1,1, 2.803, 10467.129, 224.529, 52520.631 20/05/05,00:14:43,05,09,1, 11.9,1,1, 2.803, 10467.117, 224.565, 52520.617 20/05/05,00:14:43,06,09,1, 11.9,1,1, 2.803, 10467.143, 224.502, 52520.582 20/05/05,00:14:43,07,09,1, 11.9,1,1, 2.803, 10467.192, 224.512, 52520.579 20/05/05,00:14:43,08,09,1, 11.9,1,1, 2.803, 10467.220, 224.538, 52520.564 20/05/05,00:14:43,09,09,1, 11.9,1,1, 2.803, 10467.213, 224.535, 52520.584 20/05/05,00:14:43,10,09,1, 11.9,1,1, 2.803, 10467.200, 224.519, 52520.580 20/05/05,00:14:43,11,09,1, 11.9,1,1, 2.803, 10467.209, 224.452, 52520.544 20/05/05,00:14:43,12,09,1, 11.9,1,1, 2.803, 10467.266, 224.495, 52520.577 20/05/05,00:14:43,13,09,1, 11.9,1,1, 2.803, 10467.277, 224.488, 52520.597 20/05/05,00:14:43,14,09,1, 11.9,1,1, 2.803, 10467.293, 224.469, 52520.598 20/05/05,00:14:43,15,09,1, 11.9,1,1, 2.803, 10467.291, 224.439, 52520.534 20/05/05,00:14:43,16,09,1, 11.9,1,1, 2.803, 10467.300, 224.455, 52520.614 20/05/05,00:14:43,17,09,1, 11.9,1,1, 2.803, 10467.334, 224.471, 52520.576 20/05/05,00:14:43,18,09,1, 11.9,1,1, 2.803, 10467.314, 224.456, 52520.550 20/05/05,00:14:43,19,09,1, 11.9,1,1, 2.803, 10467.349, 224.405, 52520.569 20/05/05,00:14:44,00,08,1, 11.9,1,1, 2.801, 10467.579, 224.213, 52520.539 20/05/05,00:14:44,01,08,1, 11.9,1,1, 2.801, 10467.357, 224.436, 52520.568 20/05/05,00:14:44,02,08,1, 11.9,1,1, 2.801, 10467.379, 224.402, 52520.577 20/05/05,00:14:44,03,08,1, 11.9,1,1, 2.801, 10467.383, 224.373, 52520.529 20/05/05,00:14:44,04,08,1, 11.9,1,1, 2.801, 10467.403, 224.348, 52520.492 20/05/05,00:14:44,05,08,1, 11.9,1,1, 2.801, 10467.432, 224.375, 52520.550 20/05/05,00:14:44,06,08,1, 11.9,1,1, 2.801, 10467.456, 224.370, 52520.582 20/05/05,00:14:44,07,08,1, 11.9,1,1, 2.801, 10467.448, 224.339, 52520.547 20/05/05,00:14:44,08,08,1, 11.9,1,1, 2.801, 10467.457, 224.314, 52520.558 20/05/05,00:14:44,09,08,1, 11.9,1,1, 2.801, 10467.465, 224.306, 52520.531 20/05/05,00:14:44,10,08,1, 11.9,1,1, 2.801, 10467.473, 224.344, 52520.608 20/05/05,00:14:44,11,08,1, 11.9,1,1, 2.801, 10467.468, 224.254, 52520.524 20/05/05,00:14:44,12,08,1, 11.9,1,1, 2.801, 10467.511, 224.256, 52520.547 20/05/05,00:14:44,13,08,1, 11.9,1,1, 2.801, 10467.497, 224.224, 52520.503 20/05/05,00:14:44,14,08,1, 11.9,1,1, 2.801, 10467.524, 224.249, 52520.540 20/05/05,00:14:44,15,08,1, 11.9,1,1, 2.801, 10467.542, 224.241, 52520.819 20/05/05,00:14:44,16,08,1, 11.9,1,1, 2.801, 10467.571, 224.195, 52520.443 20/05/05,00:14:44,17,08,1, 11.9,1,1, 2.801, 10467.572, 224.162, 52520.490 20/05/05,00:14:44,18,08,1, 11.9,1,1, 2.801, 10467.596, 224.167, 52520.479 20/05/05,00:14:44,19,08,1, 11.9,1,1, 2.801, 10467.582, 224.213, 52520.539 20/05/05,00:14:45,00,09,1, 11.9,1,1, 2.807, 10467.730, 223.859, 52520.575 20/05/05,00:14:45,01,09,1, 11.9,1,1, 2.807, 10467.567, 224.128, 52520.511 20/05/05,00:14:45,02,09,1, 11.9,1,1, 2.807, 10467.590, 224.111, 52520.524 20/05/05,00:14:45,03,09,1, 11.9,1,1, 2.807, 10467.611, 224.134, 52520.504 20/05/05,00:14:45,04,09,1, 11.9,1,1, 2.807, 10467.609, 224.102, 52520.505 20/05/05,00:14:45,05,09,1, 11.9,1,1, 2.807, 10467.618, 224.063, 52520.484 20/05/05,00:14:45,06,09,1, 11.9,1,1, 2.807, 10467.629, 224.068, 52520.535 20/05/05,00:14:45,07,09,1, 11.9,1,1, 2.807, 10467.668, 224.060, 52520.501 20/05/05,00:14:45,08,09,1, 11.9,1,1, 2.807, 10467.650, 224.066, 52520.521 20/05/05,00:14:45,09,09,1, 11.9,1,1, 2.807, 10467.632, 224.019, 52520.441 20/05/05,00:14:45,10,09,1, 11.9,1,1, 2.807, 10467.641, 224.005, 52520.469 20/05/05,00:14:45,11,09,1, 11.9,1,1, 2.807, 10467.696, 224.012, 52520.486 20/05/05,00:14:45,12,09,1, 11.9,1,1, 2.807, 10467.667, 223.959, 52520.452 20/05/05,00:14:45,13,09,1, 11.9,1,1, 2.807, 10467.685, 223.944, 52520.408 20/05/05,00:14:45,14,09,1, 11.9,1,1, 2.807, 10467.677, 223.946, 52520.418 20/05/05,00:14:45,15,09,1, 11.9,1,1, 2.807, 10467.692, 223.971, 52520.487 20/05/05,00:14:45,16,09,1, 11.9,1,1, 2.807, 10467.695, 223.923, 52520.473 20/05/05,00:14:45,17,09,1, 11.9,1,1, 2.807, 10467.690, 223.907, 52520.509 20/05/05,00:14:45,18,09,1, 11.9,1,1, 2.807, 10467.674, 223.862, 52520.280 20/05/05,00:14:45,19,09,1, 11.9,1,1, 2.807, 10467.732, 223.859, 52520.575 20/05/05,00:14:46,00,08,1, 11.9,1,1, 2.801, 10467.780, 223.584, 52520.427 20/05/05,00:14:46,01,08,1, 11.9,1,1, 2.801, 10467.747, 223.826, 52520.434 20/05/05,00:14:46,02,08,1, 11.9,1,1, 2.801, 10467.749, 223.798, 52520.460 20/05/05,00:14:46,03,08,1, 11.9,1,1, 2.801, 10467.762, 223.792, 52520.465 20/05/05,00:14:46,04,08,1, 11.9,1,1, 2.801, 10467.746, 223.803, 52520.488 20/05/05,00:14:46,05,08,1, 11.9,1,1, 2.801, 10467.748, 223.783, 52520.479 20/05/05,00:14:46,06,08,1, 11.9,1,1, 2.801, 10467.728, 223.738, 52520.456 20/05/05,00:14:46,07,08,1, 11.9,1,1, 2.801, 10467.751, 223.753, 52520.437 20/05/05,00:14:46,08,08,1, 11.9,1,1, 2.801, 10467.751, 223.755, 52520.471 20/05/05,00:14:46,09,08,1, 11.9,1,1, 2.801, 10467.754, 223.734, 52520.490 20/05/05,00:14:46,10,08,1, 11.9,1,1, 2.801, 10467.754, 223.698, 52520.418 20/05/05,00:14:46,11,08,1, 11.9,1,1, 2.801, 10467.766, 223.687, 52520.438 20/05/05,00:14:46,12,08,1, 11.9,1,1, 2.801, 10467.760, 223.670, 52520.406 20/05/05,00:14:46,13,08,1, 11.9,1,1, 2.801, 10467.771, 223.695, 52520.449 20/05/05,00:14:46,14,08,1, 11.9,1,1, 2.801, 10467.761, 223.692, 52520.660 20/05/05,00:14:46,15,08,1, 11.9,1,1, 2.801, 10467.769, 223.628, 52520.449 20/05/05,00:14:46,16,08,1, 11.9,1,1, 2.801, 10467.811, 223.631, 52520.426 20/05/05,00:14:46,17,08,1, 11.9,1,1, 2.801, 10467.801, 223.637, 52520.423 20/05/05,00:14:46,18,08,1, 11.9,1,1, 2.801, 10467.793, 223.637, 52520.426 20/05/05,00:14:46,19,08,1, 11.9,1,1, 2.801, 10467.783, 223.584, 52520.427 20/05/05,00:14:47,00,09,1, 11.9,1,1, 2.805, 10467.788, 223.400, 52520.360 20/05/05,00:14:47,01,09,1, 11.9,1,1, 2.805, 10467.835, 223.576, 52520.404 20/05/05,00:14:47,02,09,1, 11.9,1,1, 2.805, 10467.791, 223.585, 52520.448 20/05/05,00:14:47,03,09,1, 11.9,1,1, 2.805, 10467.803, 223.520, 52520.384 20/05/05,00:14:47,04,09,1, 11.9,1,1, 2.805, 10467.788, 223.519, 52520.392 20/05/05,00:14:47,05,09,1, 11.9,1,1, 2.805, 10467.820, 223.535, 52520.376 20/05/05,00:14:47,06,09,1, 11.9,1,1, 2.805, 10467.789, 223.509, 52520.357 20/05/05,00:14:47,07,09,1, 11.9,1,1, 2.805, 10467.784, 223.483, 52520.335 20/05/05,00:14:47,08,09,1, 11.9,1,1, 2.805, 10467.773, 223.439, 52520.336 20/05/05,00:14:47,09,09,1, 11.9,1,1, 2.805, 10467.785, 223.499, 52520.407 20/05/05,00:14:47,10,09,1, 11.9,1,1, 2.805, 10467.767, 223.501, 52520.687 20/05/05,00:14:47,11,09,1, 11.9,1,1, 2.805, 10467.801, 223.467, 52520.383 20/05/05,00:14:47,12,09,1, 11.9,1,1, 2.805, 10467.770, 223.402, 52520.256 20/05/05,00:14:47,13,09,1, 11.9,1,1, 2.805, 10467.820, 223.385, 52520.183 20/05/05,00:14:47,14,09,1, 11.9,1,1, 2.805, 10467.792, 223.448, 52520.390 20/05/05,00:14:47,15,09,1, 11.9,1,1, 2.805, 10467.787, 223.409, 52520.380 20/05/05,00:14:47,16,09,1, 11.9,1,1, 2.805, 10467.782, 223.390, 52520.344 20/05/05,00:14:47,17,09,1, 11.9,1,1, 2.805, 10467.787, 223.351, 52520.297 20/05/05,00:14:47,18,09,1, 11.9,1,1, 2.805, 10467.791, 223.410, 52520.322 20/05/05,00:14:47,19,09,1, 11.9,1,1, 2.805, 10467.793, 223.400, 52520.360 20/05/05,00:14:48,00,09,1, 11.9,1,1, 2.803, 10467.713, 223.300, 52520.275 20/05/05,00:14:48,01,09,1, 11.9,1,1, 2.803, 10467.789, 223.329, 52520.337 20/05/05,00:14:48,02,09,1, 11.9,1,1, 2.803, 10467.763, 223.348, 52520.276 20/05/05,00:14:48,03,09,1, 11.9,1,1, 2.803, 10467.765, 223.350, 52520.308 20/05/05,00:14:48,04,09,1, 11.9,1,1, 2.803, 10467.771, 223.328, 52520.291 20/05/05,00:14:48,05,09,1, 11.9,1,1, 2.803, 10467.735, 223.338, 52520.276 20/05/05,00:14:48,06,09,1, 11.9,1,1, 2.803, 10467.768, 223.296, 52520.318 20/05/05,00:14:48,07,09,1, 11.9,1,1, 2.803, 10467.765, 223.345, 52520.328 20/05/05,00:14:48,08,09,1, 11.9,1,1, 2.803, 10467.748, 223.337, 52520.317 20/05/05,00:14:48,09,09,1, 11.9,1,1, 2.803, 10467.761, 223.283, 52520.259 20/05/05,00:14:48,10,09,1, 11.9,1,1, 2.803, 10467.771, 223.286, 52520.266 20/05/05,00:14:48,11,09,1, 11.9,1,1, 2.803, 10467.788, 223.305, 52520.117 20/05/05,00:14:48,12,09,1, 11.9,1,1, 2.803, 10467.750, 223.324, 52520.090 20/05/05,00:14:48,13,09,1, 11.9,1,1, 2.803, 10467.732, 223.255, 52520.330 20/05/05,00:14:48,14,09,1, 11.9,1,1, 2.803, 10467.755, 223.287, 52520.276 20/05/05,00:14:48,15,09,1, 11.9,1,1, 2.803, 10467.761, 223.281, 52520.321 20/05/05,00:14:48,16,09,1, 11.9,1,1, 2.803, 10467.737, 223.333, 52520.304 20/05/05,00:14:48,17,09,1, 11.9,1,1, 2.803, 10467.715, 223.275, 52520.286 20/05/05,00:14:48,18,09,1, 11.9,1,1, 2.803, 10467.697, 223.282, 52520.283 20/05/05,00:14:48,19,09,1, 11.9,1,1, 2.803, 10467.713, 223.300, 52520.275 20/05/05,00:14:49,00,08,1, 11.9,1,1, 2.808, 10467.546, 223.528, 52520.414 20/05/05,00:14:49,01,08,1, 11.9,1,1, 2.808, 10467.692, 223.298, 52520.302 20/05/05,00:14:49,02,08,1, 11.9,1,1, 2.808, 10467.681, 223.291, 52520.267 20/05/05,00:14:49,03,08,1, 11.9,1,1, 2.808, 10467.687, 223.299, 52520.281 20/05/05,00:14:49,04,08,1, 11.9,1,1, 2.808, 10467.657, 223.301, 52520.294 20/05/05,00:14:49,05,08,1, 11.9,1,1, 2.808, 10467.668, 223.346, 52520.315 20/05/05,00:14:49,06,08,1, 11.9,1,1, 2.808, 10467.645, 223.324, 52520.354 20/05/05,00:14:49,07,08,1, 11.9,1,1, 2.808, 10467.637, 223.349, 52520.319 20/05/05,00:14:49,08,08,1, 11.9,1,1, 2.808, 10467.655, 223.367, 52520.347 20/05/05,00:14:49,09,08,1, 11.9,1,1, 2.808, 10467.628, 223.389, 52520.365 20/05/05,00:14:49,10,08,1, 11.9,1,1, 2.808, 10467.649, 223.390, 52520.355 20/05/05,00:14:49,11,08,1, 11.9,1,1, 2.808, 10467.604, 223.366, 52520.339 20/05/05,00:14:49,12,08,1, 11.9,1,1, 2.808, 10467.610, 223.460, 52520.377 20/05/05,00:14:49,13,08,1, 11.9,1,1, 2.808, 10467.617, 223.432, 52520.358 20/05/05,00:14:49,14,08,1, 11.9,1,1, 2.808, 10467.594, 223.445, 52520.338 20/05/05,00:14:49,15,08,1, 11.9,1,1, 2.808, 10467.592, 223.452, 52520.380 20/05/05,00:14:49,16,08,1, 11.9,1,1, 2.808, 10467.623, 223.480, 52520.416 20/05/05,00:14:49,17,08,1, 11.9,1,1, 2.808, 10467.603, 223.547, 52520.457 20/05/05,00:14:49,18,08,1, 11.9,1,1, 2.808, 10467.562, 223.513, 52520.392 20/05/05,00:14:49,19,08,1, 11.9,1,1, 2.808, 10467.552, 223.528, 52520.414 20/05/05,00:14:50,00,07,1, 11.9,1,1, 2.804, 10467.421, 224.014, 52520.588 20/05/05,00:14:50,01,07,1, 11.9,1,1, 2.804, 10467.562, 223.644, 52520.465 20/05/05,00:14:50,02,07,1, 11.9,1,1, 2.804, 10467.522, 223.590, 52520.392 20/05/05,00:14:50,03,07,1, 11.9,1,1, 2.804, 10467.531, 223.617, 52520.432 20/05/05,00:14:50,04,07,1, 11.9,1,1, 2.804, 10467.520, 223.646, 52520.458 20/05/05,00:14:50,05,07,1, 11.9,1,1, 2.804, 10467.534, 223.702, 52520.465 20/05/05,00:14:50,06,07,1, 11.9,1,1, 2.804, 10467.498, 223.715, 52520.641 20/05/05,00:14:50,07,07,1, 11.9,1,1, 2.804, 10467.511, 223.665, 52520.429 20/05/05,00:14:50,08,07,1, 11.9,1,1, 2.804, 10467.502, 223.740, 52520.633 20/05/05,00:14:50,09,07,1, 11.9,1,1, 2.804, 10467.496, 223.764, 52520.464 20/05/05,00:14:50,10,07,1, 11.9,1,1, 2.804, 10467.482, 223.813, 52520.481 20/05/05,00:14:50,11,07,1, 11.9,1,1, 2.804, 10467.462, 223.780, 52520.474 20/05/05,00:14:50,12,07,1, 11.9,1,1, 2.804, 10467.472, 223.807, 52520.473 20/05/05,00:14:50,13,07,1, 11.9,1,1, 2.804, 10467.446, 223.851, 52520.505 20/05/05,00:14:50,14,07,1, 11.9,1,1, 2.804, 10467.440, 223.902, 52520.489 20/05/05,00:14:50,15,07,1, 11.9,1,1, 2.804, 10467.454, 223.910, 52520.534 20/05/05,00:14:50,16,07,1, 11.9,1,1, 2.804, 10467.420, 223.902, 52520.528 20/05/05,00:14:50,17,07,1, 11.9,1,1, 2.804, 10467.417, 223.932, 52520.542 20/05/05,00:14:50,18,07,1, 11.9,1,1, 2.804, 10467.421, 223.975, 52520.529 20/05/05,00:14:50,19,07,1, 11.9,1,1, 2.804, 10467.429, 224.014, 52520.588 20/05/05,00:14:51,00,07,1, 11.8,1,1, 2.805, 10467.312, 224.303, 52520.632 20/05/05,00:14:51,01,07,1, 11.8,1,1, 2.805, 10467.412, 223.996, 52520.554 20/05/05,00:14:51,02,07,1, 11.8,1,1, 2.805, 10467.417, 224.067, 52520.706 20/05/05,00:14:51,03,07,1, 11.8,1,1, 2.805, 10467.380, 224.071, 52520.545 20/05/05,00:14:51,04,07,1, 11.8,1,1, 2.805, 10467.342, 224.063, 52520.635 20/05/05,00:14:51,05,07,1, 11.8,1,1, 2.805, 10467.328, 224.100, 52520.562 20/05/05,00:14:51,06,07,1, 11.8,1,1, 2.805, 10467.392, 224.152, 52520.609 20/05/05,00:14:51,07,07,1, 11.8,1,1, 2.805, 10467.359, 224.146, 52520.613 20/05/05,00:14:51,08,07,1, 11.8,1,1, 2.805, 10467.354, 224.144, 52520.575 20/05/05,00:14:51,09,07,1, 11.8,1,1, 2.805, 10467.333, 224.153, 52520.579 20/05/05,00:14:51,10,07,1, 11.8,1,1, 2.805, 10467.348, 224.182, 52520.604 20/05/05,00:14:51,11,07,1, 11.8,1,1, 2.805, 10467.330, 224.254, 52520.850 20/05/05,00:14:51,12,07,1, 11.8,1,1, 2.805, 10467.282, 224.235, 52520.693 20/05/05,00:14:51,13,07,1, 11.8,1,1, 2.805, 10467.310, 224.234, 52520.653 20/05/05,00:14:51,14,07,1, 11.8,1,1, 2.805, 10467.311, 224.253, 52520.585 20/05/05,00:14:51,15,07,1, 11.8,1,1, 2.805, 10467.306, 224.291, 52520.649 20/05/05,00:14:51,16,07,1, 11.8,1,1, 2.805, 10467.294, 224.302, 52520.637 20/05/05,00:14:51,17,07,1, 11.8,1,1, 2.805, 10467.302, 224.258, 52520.649 20/05/05,00:14:51,18,07,1, 11.8,1,1, 2.805, 10467.319, 224.292, 52520.664 20/05/05,00:14:51,19,07,1, 11.8,1,1, 2.805, 10467.315, 224.303, 52520.632 20/05/05,00:14:52,00,07,1, 11.9,1,1, 2.804, 10467.237, 224.333, 52520.608 20/05/05,00:14:52,01,07,1, 11.9,1,1, 2.804, 10467.280, 224.344, 52520.670 20/05/05,00:14:52,02,07,1, 11.9,1,1, 2.804, 10467.293, 224.338, 52520.341 20/05/05,00:14:52,03,07,1, 11.9,1,1, 2.804, 10467.254, 224.365, 52520.720 20/05/05,00:14:52,04,07,1, 11.9,1,1, 2.804, 10467.273, 224.415, 52520.749 20/05/05,00:14:52,05,07,1, 11.9,1,1, 2.804, 10467.263, 224.400, 52520.703 20/05/05,00:14:52,06,07,1, 11.9,1,1, 2.804, 10467.248, 224.366, 52520.620 20/05/05,00:14:52,07,07,1, 11.9,1,1, 2.804, 10467.257, 224.397, 52520.694 20/05/05,00:14:52,08,07,1, 11.9,1,1, 2.804, 10467.257, 224.401, 52520.651 20/05/05,00:14:52,09,07,1, 11.9,1,1, 2.804, 10467.284, 224.386, 52520.644 20/05/05,00:14:52,10,07,1, 11.9,1,1, 2.804, 10467.272, 224.395, 52520.627 20/05/05,00:14:52,11,07,1, 11.9,1,1, 2.804, 10467.278, 224.404, 52520.675 20/05/05,00:14:52,12,07,1, 11.9,1,1, 2.804, 10467.292, 224.406, 52520.682 20/05/05,00:14:52,13,07,1, 11.9,1,1, 2.804, 10467.282, 224.398, 52520.637 20/05/05,00:14:52,14,07,1, 11.9,1,1, 2.804, 10467.258, 224.378, 52520.625 20/05/05,00:14:52,15,07,1, 11.9,1,1, 2.804, 10467.270, 224.364, 52520.619 20/05/05,00:14:52,16,07,1, 11.9,1,1, 2.804, 10467.297, 224.389, 52520.614 20/05/05,00:14:52,17,07,1, 11.9,1,1, 2.804, 10467.257, 224.382, 52520.605 20/05/05,00:14:52,18,07,1, 11.9,1,1, 2.804, 10467.247, 224.369, 52520.621 20/05/05,00:14:52,19,07,1, 11.9,1,1, 2.804, 10467.244, 224.333, 52520.608 20/05/05,00:14:53,00,07,1, 11.9,1,1, 2.805, 10467.246, 223.986, 52520.524 20/05/05,00:14:53,01,07,1, 11.9,1,1, 2.805, 10467.260, 224.347, 52520.630 20/05/05,00:14:53,02,07,1, 11.9,1,1, 2.805, 10467.244, 224.326, 52520.645 20/05/05,00:14:53,03,07,1, 11.9,1,1, 2.805, 10467.231, 224.284, 52520.666 20/05/05,00:14:53,04,07,1, 11.9,1,1, 2.805, 10467.247, 224.298, 52520.648 20/05/05,00:14:53,05,07,1, 11.9,1,1, 2.805, 10467.280, 224.318, 52520.651 20/05/05,00:14:53,06,07,1, 11.9,1,1, 2.805, 10467.247, 224.262, 52520.602 20/05/05,00:14:53,07,07,1, 11.9,1,1, 2.805, 10467.259, 224.248, 52520.601 20/05/05,00:14:53,08,07,1, 11.9,1,1, 2.805, 10467.261, 224.195, 52520.577 20/05/05,00:14:53,09,07,1, 11.9,1,1, 2.805, 10467.257, 224.244, 52520.611 20/05/05,00:14:53,10,07,1, 11.9,1,1, 2.805, 10467.301, 224.217, 52520.614 20/05/05,00:14:53,11,07,1, 11.9,1,1, 2.805, 10467.238, 224.178, 52520.552 20/05/05,00:14:53,12,07,1, 11.9,1,1, 2.805, 10467.263, 224.135, 52520.574 20/05/05,00:14:53,13,07,1, 11.9,1,1, 2.805, 10467.264, 224.150, 52520.570 20/05/05,00:14:53,14,07,1, 11.9,1,1, 2.805, 10467.242, 224.136, 52520.585 20/05/05,00:14:53,15,07,1, 11.9,1,1, 2.805, 10467.225, 224.074, 52520.557 20/05/05,00:14:53,16,07,1, 11.9,1,1, 2.805, 10467.247, 224.021, 52520.560 20/05/05,00:14:53,17,07,1, 11.9,1,1, 2.805, 10467.242, 224.024, 52520.523 20/05/05,00:14:53,18,07,1, 11.9,1,1, 2.805, 10467.244, 224.035, 52520.560 20/05/05,00:14:53,19,07,1, 11.9,1,1, 2.805, 10467.253, 223.986, 52520.524 20/05/05,00:14:54,00,07,1, 11.9,1,1, 2.806, 10467.246, 223.442, 52520.456 20/05/05,00:14:54,01,07,1, 11.9,1,1, 2.806, 10467.231, 223.905, 52520.551 20/05/05,00:14:54,02,07,1, 11.9,1,1, 2.806, 10467.231, 223.910, 52520.528 20/05/05,00:14:54,03,07,1, 11.9,1,1, 2.806, 10467.253, 223.930, 52520.555 20/05/05,00:14:54,04,07,1, 11.9,1,1, 2.806, 10467.248, 223.828, 52520.494 20/05/05,00:14:54,05,07,1, 11.9,1,1, 2.806, 10467.237, 223.833, 52520.494 20/05/05,00:14:54,06,07,1, 11.9,1,1, 2.806, 10467.229, 223.781, 52520.499 20/05/05,00:14:54,07,07,1, 11.9,1,1, 2.806, 10467.229, 223.771, 52520.517 20/05/05,00:14:54,08,07,1, 11.9,1,1, 2.806, 10467.192, 223.727, 52520.472 20/05/05,00:14:54,09,07,1, 11.9,1,1, 2.806, 10467.226, 223.701, 52520.444 20/05/05,00:14:54,10,07,1, 11.9,1,1, 2.806, 10467.224, 223.711, 52520.500 20/05/05,00:14:54,11,07,1, 11.9,1,1, 2.806, 10467.230, 223.648, 52520.470 20/05/05,00:14:54,12,07,1, 11.9,1,1, 2.806, 10467.235, 223.656, 52520.479 20/05/05,00:14:54,13,07,1, 11.9,1,1, 2.806, 10467.210, 223.575, 52520.414 20/05/05,00:14:54,14,07,1, 11.9,1,1, 2.806, 10467.251, 223.581, 52520.440 20/05/05,00:14:54,15,07,1, 11.9,1,1, 2.806, 10467.256, 223.543, 52520.465 20/05/05,00:14:54,16,07,1, 11.9,1,1, 2.806, 10467.236, 223.531, 52520.455 20/05/05,00:14:54,17,07,1, 11.9,1,1, 2.806, 10467.237, 223.485, 52520.457 20/05/05,00:14:54,18,07,1, 11.9,1,1, 2.806, 10467.234, 223.456, 52520.397 20/05/05,00:14:54,19,07,1, 11.9,1,1, 2.806, 10467.252, 223.442, 52520.456 20/05/05,00:14:55,00,08,1, 11.9,1,1, 2.803, 10467.312, 222.862, 52520.339 20/05/05,00:14:55,01,08,1, 11.9,1,1, 2.803, 10467.219, 223.367, 52520.399 20/05/05,00:14:55,02,08,1, 11.9,1,1, 2.803, 10467.244, 223.327, 52520.405 20/05/05,00:14:55,03,08,1, 11.9,1,1, 2.803, 10467.229, 223.332, 52520.413 20/05/05,00:14:55,04,08,1, 11.9,1,1, 2.803, 10467.237, 223.317, 52520.421 20/05/05,00:14:55,05,08,1, 11.9,1,1, 2.803, 10467.246, 223.289, 52520.432 20/05/05,00:14:55,06,08,1, 11.9,1,1, 2.803, 10467.205, 223.233, 52520.404 20/05/05,00:14:55,07,08,1, 11.9,1,1, 2.803, 10467.246, 223.235, 52520.410 20/05/05,00:14:55,08,08,1, 11.9,1,1, 2.803, 10467.263, 223.246, 52520.418 20/05/05,00:14:55,09,08,1, 11.9,1,1, 2.803, 10467.249, 223.170, 52520.408 20/05/05,00:14:55,10,08,1, 11.9,1,1, 2.803, 10467.241, 223.136, 52520.431 20/05/05,00:14:55,11,08,1, 11.9,1,1, 2.803, 10467.257, 223.100, 52520.404 20/05/05,00:14:55,12,08,1, 11.9,1,1, 2.803, 10467.264, 223.117, 52520.440 20/05/05,00:14:55,13,08,1, 11.9,1,1, 2.803, 10467.271, 223.051, 52520.417 20/05/05,00:14:55,14,08,1, 11.9,1,1, 2.803, 10467.280, 223.034, 52520.410 20/05/05,00:14:55,15,08,1, 11.9,1,1, 2.803, 10467.254, 222.981, 52520.367 20/05/05,00:14:55,16,08,1, 11.9,1,1, 2.803, 10467.303, 222.998, 52520.391 20/05/05,00:14:55,17,08,1, 11.9,1,1, 2.803, 10467.285, 222.987, 52520.390 20/05/05,00:14:55,18,08,1, 11.9,1,1, 2.803, 10467.274, 222.928, 52520.375 20/05/05,00:14:55,19,08,1, 11.9,1,1, 2.803, 10467.319, 222.862, 52520.339 20/05/05,00:14:56,00,09,1, 11.9,1,1, 2.805, 10467.329, 222.390, 52520.279 20/05/05,00:14:56,01,09,1, 11.9,1,1, 2.805, 10467.292, 222.846, 52520.375 20/05/05,00:14:56,02,09,1, 11.9,1,1, 2.805, 10467.349, 222.781, 52520.123 20/05/05,00:14:56,03,09,1, 11.9,1,1, 2.805, 10467.288, 222.733, 52520.296 20/05/05,00:14:56,04,09,1, 11.9,1,1, 2.805, 10467.315, 222.776, 52520.361 20/05/05,00:14:56,05,09,1, 11.9,1,1, 2.805, 10467.326, 222.752, 52520.335 20/05/05,00:14:56,06,09,1, 11.9,1,1, 2.805, 10467.341, 222.723, 52520.358 20/05/05,00:14:56,07,09,1, 11.9,1,1, 2.805, 10467.338, 222.654, 52520.337 20/05/05,00:14:56,08,09,1, 11.9,1,1, 2.805, 10467.339, 222.654, 52520.384 20/05/05,00:14:56,09,09,1, 11.9,1,1, 2.805, 10467.359, 222.621, 52520.363 20/05/05,00:14:56,10,09,1, 11.9,1,1, 2.805, 10467.329, 222.614, 52520.400 20/05/05,00:14:56,11,09,1, 11.9,1,1, 2.805, 10467.313, 222.569, 52520.335 20/05/05,00:14:56,12,09,1, 11.9,1,1, 2.805, 10467.335, 222.538, 52520.351 20/05/05,00:14:56,13,09,1, 11.9,1,1, 2.805, 10467.347, 222.532, 52520.345 20/05/05,00:14:56,14,09,1, 11.9,1,1, 2.805, 10467.325, 222.498, 52520.362 20/05/05,00:14:56,15,09,1, 11.9,1,1, 2.805, 10467.349, 222.471, 52520.307 20/05/05,00:14:56,16,09,1, 11.9,1,1, 2.805, 10467.331, 222.433, 52520.331 20/05/05,00:14:56,17,09,1, 11.9,1,1, 2.805, 10467.378, 222.462, 52520.372 20/05/05,00:14:56,18,09,1, 11.9,1,1, 2.805, 10467.359, 222.369, 52520.189 20/05/05,00:14:56,19,09,1, 11.9,1,1, 2.805, 10467.336, 222.390, 52520.279 20/05/05,00:14:57,00,09,1, 11.9,1,1, 2.806, 10467.371, 222.042, 52520.294 20/05/05,00:14:57,01,09,1, 11.9,1,1, 2.806, 10467.359, 222.339, 52520.328 20/05/05,00:14:57,02,09,1, 11.9,1,1, 2.806, 10467.398, 222.350, 52520.211 20/05/05,00:14:57,03,09,1, 11.9,1,1, 2.806, 10467.370, 222.287, 52520.308 20/05/05,00:14:57,04,09,1, 11.9,1,1, 2.806, 10467.388, 222.247, 52520.290 20/05/05,00:14:57,05,09,1, 11.9,1,1, 2.806, 10467.377, 222.243, 52520.323 20/05/05,00:14:57,06,09,1, 11.9,1,1, 2.806, 10467.368, 222.261, 52520.345 20/05/05,00:14:57,07,09,1, 11.9,1,1, 2.806, 10467.340, 222.208, 52520.346 20/05/05,00:14:57,08,09,1, 11.9,1,1, 2.806, 10467.335, 222.181, 52520.332 20/05/05,00:14:57,09,09,1, 11.9,1,1, 2.806, 10467.350, 222.145, 52520.323 20/05/05,00:14:57,10,09,1, 11.9,1,1, 2.806, 10467.356, 222.177, 52520.301 20/05/05,00:14:57,11,09,1, 11.9,1,1, 2.806, 10467.378, 222.176, 52520.314 20/05/05,00:14:57,12,09,1, 11.9,1,1, 2.806, 10467.320, 222.128, 52520.277 20/05/05,00:14:57,13,09,1, 11.9,1,1, 2.806, 10467.342, 222.115, 52520.291 20/05/05,00:14:57,14,09,1, 11.9,1,1, 2.806, 10467.369, 222.091, 52520.316 20/05/05,00:14:57,15,09,1, 11.9,1,1, 2.806, 10467.354, 222.119, 52520.310 20/05/05,00:14:57,16,09,1, 11.9,1,1, 2.806, 10467.323, 222.055, 52520.290 20/05/05,00:14:57,17,09,1, 11.9,1,1, 2.806, 10467.339, 222.042, 52520.261 20/05/05,00:14:57,18,09,1, 11.9,1,1, 2.806, 10467.351, 222.028, 52520.290 20/05/05,00:14:57,19,09,1, 11.9,1,1, 2.806, 10467.376, 222.042, 52520.294 20/05/05,00:14:58,00,07,1, 11.9,1,1, 2.803, 10467.321, 221.839, 52520.221 20/05/05,00:14:58,01,07,1, 11.9,1,1, 2.803, 10467.362, 221.932, 52520.197 20/05/05,00:14:58,02,07,1, 11.9,1,1, 2.803, 10467.355, 221.974, 52520.273 20/05/05,00:14:58,03,07,1, 11.9,1,1, 2.803, 10467.381, 222.002, 52520.276 20/05/05,00:14:58,04,07,1, 11.9,1,1, 2.803, 10467.345, 221.987, 52520.284 20/05/05,00:14:58,05,07,1, 11.9,1,1, 2.803, 10467.351, 221.949, 52520.286 20/05/05,00:14:58,06,07,1, 11.9,1,1, 2.803, 10467.350, 221.929, 52520.268 20/05/05,00:14:58,07,07,1, 11.9,1,1, 2.803, 10467.342, 221.934, 52520.262 20/05/05,00:14:58,08,07,1, 11.9,1,1, 2.803, 10467.361, 221.940, 52520.303 20/05/05,00:14:58,09,07,1, 11.9,1,1, 2.803, 10467.368, 221.929, 52520.283 20/05/05,00:14:58,10,07,1, 11.9,1,1, 2.803, 10467.360, 221.891, 52520.255 20/05/05,00:14:58,11,07,1, 11.9,1,1, 2.803, 10467.365, 221.907, 52520.293 20/05/05,00:14:58,12,07,1, 11.9,1,1, 2.803, 10467.364, 221.917, 52520.296 20/05/05,00:14:58,13,07,1, 11.9,1,1, 2.803, 10467.353, 221.911, 52520.274 20/05/05,00:14:58,14,07,1, 11.9,1,1, 2.803, 10467.351, 221.869, 52520.238 20/05/05,00:14:58,15,07,1, 11.9,1,1, 2.803, 10467.361, 221.867, 52520.241 20/05/05,00:14:58,16,07,1, 11.9,1,1, 2.803, 10467.370, 221.905, 52520.258 20/05/05,00:14:58,17,07,1, 11.9,1,1, 2.803, 10467.368, 221.872, 52520.250 20/05/05,00:14:58,18,07,1, 11.9,1,1, 2.803, 10467.339, 221.851, 52520.256 20/05/05,00:14:58,19,07,1, 11.9,1,1, 2.803, 10467.326, 221.839, 52520.221 20/05/05,00:14:59,00,08,1, 11.9,1,1, 2.800, 10467.312, 221.945, 52520.283 20/05/05,00:14:59,01,08,1, 11.9,1,1, 2.800, 10467.348, 221.863, 52520.272 20/05/05,00:14:59,02,08,1, 11.9,1,1, 2.800, 10467.358, 221.858, 52520.295 20/05/05,00:14:59,03,08,1, 11.9,1,1, 2.800, 10467.353, 221.846, 52520.280 20/05/05,00:14:59,04,08,1, 11.9,1,1, 2.800, 10467.337, 221.840, 52520.260 20/05/05,00:14:59,05,08,1, 11.9,1,1, 2.800, 10467.356, 221.874, 52520.267 20/05/05,00:14:59,06,08,1, 11.9,1,1, 2.800, 10467.335, 221.852, 52520.257 20/05/05,00:14:59,07,08,1, 11.9,1,1, 2.800, 10467.341, 221.869, 52520.255 20/05/05,00:14:59,08,08,1, 11.9,1,1, 2.800, 10467.339, 221.821, 52520.236 20/05/05,00:14:59,09,08,1, 11.9,1,1, 2.800, 10467.332, 221.895, 52520.274 20/05/05,00:14:59,10,08,1, 11.9,1,1, 2.800, 10467.331, 221.910, 52520.294 20/05/05,00:14:59,11,08,1, 11.9,1,1, 2.800, 10467.322, 221.883, 52520.200 20/05/05,00:14:59,12,08,1, 11.9,1,1, 2.800, 10467.321, 221.867, 52520.283 20/05/05,00:14:59,13,08,1, 11.9,1,1, 2.800, 10467.324, 221.858, 52520.225 20/05/05,00:14:59,14,08,1, 11.9,1,1, 2.800, 10467.332, 221.929, 52520.295 20/05/05,00:14:59,15,08,1, 11.9,1,1, 2.800, 10467.300, 221.884, 52520.250 20/05/05,00:14:59,16,08,1, 11.9,1,1, 2.800, 10467.328, 221.871, 52520.229 20/05/05,00:14:59,17,08,1, 11.9,1,1, 2.800, 10467.302, 221.886, 52520.261 20/05/05,00:14:59,18,08,1, 11.9,1,1, 2.800, 10467.314, 221.929, 52520.314 20/05/05,00:14:59,19,08,1, 11.9,1,1, 2.800, 10467.320, 221.945, 52520.283 20/05/05,00:15:00,00,09,1, 11.9,1,1, 2.806, 10467.237, 222.168, 52520.327 20/05/05,00:15:00,01,09,1, 11.9,1,1, 2.806, 10467.285, 221.905, 52520.275 20/05/05,00:15:00,02,09,1, 11.9,1,1, 2.806, 10467.328, 221.938, 52520.270 20/05/05,00:15:00,03,09,1, 11.9,1,1, 2.806, 10467.319, 221.958, 52520.281 20/05/05,00:15:00,04,09,1, 11.9,1,1, 2.806, 10467.312, 221.928, 52520.240 20/05/05,00:15:00,05,09,1, 11.9,1,1, 2.806, 10467.281, 221.954, 52520.256 20/05/05,00:15:00,06,09,1, 11.9,1,1, 2.806, 10467.292, 221.978, 52520.288 20/05/05,00:15:00,07,09,1, 11.9,1,1, 2.806, 10467.303, 222.005, 52520.302 20/05/05,00:15:00,08,09,1, 11.9,1,1, 2.806, 10467.298, 221.998, 52520.293 20/05/05,00:15:00,09,09,1, 11.9,1,1, 2.806, 10467.272, 221.964, 52520.258 20/05/05,00:15:00,10,09,1, 11.9,1,1, 2.806, 10467.283, 222.039, 52520.348 20/05/05,00:15:00,11,09,1, 11.9,1,1, 2.806, 10467.304, 222.054, 52520.361 20/05/05,00:15:00,12,09,1, 11.9,1,1, 2.806, 10467.284, 222.069, 52520.314 20/05/05,00:15:00,13,09,1, 11.9,1,1, 2.806, 10467.261, 222.044, 52520.298 20/05/05,00:15:00,14,09,1, 11.9,1,1, 2.806, 10467.246, 222.067, 52520.277 20/05/05,00:15:00,15,09,1, 11.9,1,1, 2.806, 10467.248, 222.106, 52520.318 20/05/05,00:15:00,16,09,1, 11.9,1,1, 2.806, 10467.281, 222.136, 52520.325 20/05/05,00:15:00,17,09,1, 11.9,1,1, 2.806, 10467.251, 222.144, 52520.317 20/05/05,00:15:00,18,09,1, 11.9,1,1, 2.806, 10467.228, 222.115, 52520.284 20/05/05,00:15:00,19,09,1, 11.9,1,1, 2.806, 10467.244, 222.168, 52520.327 20/05/05,00:15:01,00,08,1, 11.9,1,1, 2.804, 10467.070, 222.486, 52520.330 20/05/05,00:15:01,01,08,1, 11.9,1,1, 2.804, 10467.252, 222.197, 52520.352 20/05/05,00:15:01,02,08,1, 11.9,1,1, 2.804, 10467.198, 222.192, 52520.315 20/05/05,00:15:01,03,08,1, 11.9,1,1, 2.804, 10467.192, 222.205, 52520.302 20/05/05,00:15:01,04,08,1, 11.9,1,1, 2.804, 10467.256, 222.277, 52520.394 20/05/05,00:15:01,05,08,1, 11.9,1,1, 2.804, 10467.204, 222.248, 52520.339 20/05/05,00:15:01,06,08,1, 11.9,1,1, 2.804, 10467.202, 222.246, 52520.285 20/05/05,00:15:01,07,08,1, 11.9,1,1, 2.804, 10467.195, 222.276, 52520.305 20/05/05,00:15:01,08,08,1, 11.9,1,1, 2.804, 10467.199, 222.314, 52520.338 20/05/05,00:15:01,09,08,1, 11.9,1,1, 2.804, 10467.167, 222.347, 52520.335 20/05/05,00:15:01,10,08,1, 11.9,1,1, 2.804, 10467.165, 222.333, 52520.312 20/05/05,00:15:01,11,08,1, 11.9,1,1, 2.804, 10467.171, 222.355, 52520.345 20/05/05,00:15:01,12,08,1, 11.9,1,1, 2.804, 10467.161, 222.401, 52520.362 20/05/05,00:15:01,13,08,1, 11.9,1,1, 2.804, 10467.177, 222.434, 52520.399 20/05/05,00:15:01,14,08,1, 11.9,1,1, 2.804, 10467.134, 222.425, 52520.334 20/05/05,00:15:01,15,08,1, 11.9,1,1, 2.804, 10467.128, 222.470, 52520.341 20/05/05,00:15:01,16,08,1, 11.9,1,1, 2.804, 10467.142, 222.455, 52520.318 20/05/05,00:15:01,17,08,1, 11.9,1,1, 2.804, 10467.146, 222.482, 52520.352 20/05/05,00:15:01,18,08,1, 11.9,1,1, 2.804, 10467.116, 222.519, 52520.345 20/05/05,00:15:01,19,08,1, 11.9,1,1, 2.804, 10467.077, 222.486, 52520.330 20/05/05,00:15:02,00,09,1, 11.9,1,1, 2.806, 10467.062, 222.892, 52520.412 20/05/05,00:15:02,01,09,1, 11.9,1,1, 2.806, 10467.073, 222.565, 52520.366 20/05/05,00:15:02,02,09,1, 11.9,1,1, 2.806, 10467.131, 222.616, 52520.374 20/05/05,00:15:02,03,09,1, 11.9,1,1, 2.806, 10467.075, 222.604, 52520.375 20/05/05,00:15:02,04,09,1, 11.9,1,1, 2.806, 10467.068, 222.586, 52520.376 20/05/05,00:15:02,05,09,1, 11.9,1,1, 2.806, 10467.093, 222.618, 52520.373 20/05/05,00:15:02,06,09,1, 11.9,1,1, 2.806, 10467.082, 222.674, 52520.397 20/05/05,00:15:02,07,09,1, 11.9,1,1, 2.806, 10467.070, 222.669, 52520.380 20/05/05,00:15:02,08,09,1, 11.9,1,1, 2.806, 10467.061, 222.650, 52520.353 20/05/05,00:15:02,09,09,1, 11.9,1,1, 2.806, 10467.060, 222.708, 52520.388 20/05/05,00:15:02,10,09,1, 11.9,1,1, 2.806, 10467.061, 222.745, 52520.389 20/05/05,00:15:02,11,09,1, 11.9,1,1, 2.806, 10467.058, 222.764, 52520.381 20/05/05,00:15:02,12,09,1, 11.9,1,1, 2.806, 10467.053, 222.737, 52520.414 20/05/05,00:15:02,13,09,1, 11.9,1,1, 2.806, 10466.974, 222.768, 52520.424 20/05/05,00:15:02,14,09,1, 11.9,1,1, 2.806, 10467.065, 222.795, 52520.408 20/05/05,00:15:02,15,09,1, 11.9,1,1, 2.806, 10467.068, 222.808, 52520.414 20/05/05,00:15:02,16,09,1, 11.9,1,1, 2.806, 10467.060, 222.854, 52520.420 20/05/05,00:15:02,17,09,1, 11.9,1,1, 2.806, 10467.034, 222.833, 52520.365 20/05/05,00:15:02,18,09,1, 11.9,1,1, 2.806, 10467.036, 222.866, 52520.370 20/05/05,00:15:02,19,09,1, 11.9,1,1, 2.806, 10467.062, 222.892, 52520.412 20/05/05,00:15:03,00,07,1, 11.8,1,1, 2.802, 10467.037, 223.052, 52520.286 20/05/05,00:15:03,01,07,1, 11.8,1,1, 2.802, 10467.024, 222.897, 52520.390 20/05/05,00:15:03,02,07,1, 11.8,1,1, 2.802, 10467.031, 222.904, 52520.367 20/05/05,00:15:03,03,07,1, 11.8,1,1, 2.802, 10467.045, 222.956, 52520.370 20/05/05,00:15:03,04,07,1, 11.8,1,1, 2.802, 10467.044, 222.974, 52520.381 20/05/05,00:15:03,05,07,1, 11.8,1,1, 2.802, 10467.040, 222.960, 52520.356 20/05/05,00:15:03,06,07,1, 11.8,1,1, 2.802, 10467.040, 222.962, 52520.334 20/05/05,00:15:03,07,07,1, 11.8,1,1, 2.802, 10467.049, 222.978, 52520.319 20/05/05,00:15:03,08,07,1, 11.8,1,1, 2.802, 10467.046, 223.020, 52520.355 20/05/05,00:15:03,09,07,1, 11.8,1,1, 2.802, 10467.060, 223.013, 52520.359 20/05/05,00:15:03,10,07,1, 11.8,1,1, 2.802, 10467.043, 222.993, 52520.307 20/05/05,00:15:03,11,07,1, 11.8,1,1, 2.802, 10467.009, 222.988, 52520.308 20/05/05,00:15:03,12,07,1, 11.8,1,1, 2.802, 10467.061, 223.059, 52520.369 20/05/05,00:15:03,13,07,1, 11.8,1,1, 2.802, 10467.019, 223.026, 52520.325 20/05/05,00:15:03,14,07,1, 11.8,1,1, 2.802, 10467.053, 223.054, 52520.317 20/05/05,00:15:03,15,07,1, 11.8,1,1, 2.802, 10467.037, 223.021, 52520.286 20/05/05,00:15:03,16,07,1, 11.8,1,1, 2.802, 10467.083, 223.084, 52520.357 20/05/05,00:15:03,17,07,1, 11.8,1,1, 2.802, 10467.109, 223.092, 52520.354 20/05/05,00:15:03,18,07,1, 11.8,1,1, 2.802, 10467.065, 223.062, 52520.276 20/05/05,00:15:03,19,07,1, 11.8,1,1, 2.802, 10467.044, 223.052, 52520.286 20/05/05,00:15:04,00,08,1, 11.9,1,1, 2.803, 10467.104, 223.081, 52520.191 20/05/05,00:15:04,01,08,1, 11.9,1,1, 2.803, 10467.049, 223.125, 52520.333 20/05/05,00:15:04,02,08,1, 11.9,1,1, 2.803, 10467.041, 223.098, 52520.272 20/05/05,00:15:04,03,08,1, 11.9,1,1, 2.803, 10467.047, 223.086, 52520.250 20/05/05,00:15:04,04,08,1, 11.9,1,1, 2.803, 10467.032, 223.098, 52520.262 20/05/05,00:15:04,05,08,1, 11.9,1,1, 2.803, 10467.073, 223.131, 52520.224 20/05/05,00:15:04,06,08,1, 11.9,1,1, 2.803, 10467.062, 223.124, 52520.273 20/05/05,00:15:04,07,08,1, 11.9,1,1, 2.803, 10467.058, 223.100, 52520.268 20/05/05,00:15:04,08,08,1, 11.9,1,1, 2.803, 10467.075, 223.086, 52520.259 20/05/05,00:15:04,09,08,1, 11.9,1,1, 2.803, 10467.083, 223.138, 52520.239 20/05/05,00:15:04,10,08,1, 11.9,1,1, 2.803, 10467.105, 223.135, 52520.267 20/05/05,00:15:04,11,08,1, 11.9,1,1, 2.803, 10467.090, 223.100, 52520.239 20/05/05,00:15:04,12,08,1, 11.9,1,1, 2.803, 10467.089, 223.064, 52520.219 20/05/05,00:15:04,13,08,1, 11.9,1,1, 2.803, 10467.114, 223.080, 52520.219 20/05/05,00:15:04,14,08,1, 11.9,1,1, 2.803, 10467.109, 223.086, 52520.228 20/05/05,00:15:04,15,08,1, 11.9,1,1, 2.803, 10467.093, 223.087, 52520.208 20/05/05,00:15:04,16,08,1, 11.9,1,1, 2.803, 10467.098, 223.037, 52520.154 20/05/05,00:15:04,17,08,1, 11.9,1,1, 2.803, 10467.143, 223.084, 52520.238 20/05/05,00:15:04,18,08,1, 11.9,1,1, 2.803, 10467.129, 223.079, 52520.178 20/05/05,00:15:04,19,08,1, 11.9,1,1, 2.803, 10467.104, 223.081, 52520.191 20/05/05,00:15:05,00,07,1, 11.9,1,1, 2.800, 10467.237, 222.865, 52520.075 20/05/05,00:15:05,01,07,1, 11.9,1,1, 2.800, 10467.130, 223.035, 52520.169 20/05/05,00:15:05,02,07,1, 11.9,1,1, 2.800, 10467.150, 223.074, 52520.164 20/05/05,00:15:05,03,07,1, 11.9,1,1, 2.800, 10467.153, 223.046, 52520.168 20/05/05,00:15:05,04,07,1, 11.9,1,1, 2.800, 10467.174, 223.078, 52520.150 20/05/05,00:15:05,05,07,1, 11.9,1,1, 2.800, 10467.165, 223.014, 52520.166 20/05/05,00:15:05,06,07,1, 11.9,1,1, 2.800, 10467.160, 222.999, 52520.135 20/05/05,00:15:05,07,07,1, 11.9,1,1, 2.800, 10467.171, 223.008, 52520.149 20/05/05,00:15:05,08,07,1, 11.9,1,1, 2.800, 10467.201, 222.989, 52520.119 20/05/05,00:15:05,09,07,1, 11.9,1,1, 2.800, 10467.179, 222.959, 52520.130 20/05/05,00:15:05,10,07,1, 11.9,1,1, 2.800, 10467.189, 222.971, 52520.087 20/05/05,00:15:05,11,07,1, 11.9,1,1, 2.800, 10467.199, 222.982, 52520.152 20/05/05,00:15:05,12,07,1, 11.9,1,1, 2.800, 10467.208, 222.964, 52520.129 20/05/05,00:15:05,13,07,1, 11.9,1,1, 2.800, 10467.212, 222.943, 52520.122 20/05/05,00:15:05,14,07,1, 11.9,1,1, 2.800, 10467.209, 222.946, 52520.090 20/05/05,00:15:05,15,07,1, 11.9,1,1, 2.800, 10467.215, 222.940, 52520.139 20/05/05,00:15:05,16,07,1, 11.9,1,1, 2.800, 10467.251, 222.948, 52520.153 20/05/05,00:15:05,17,07,1, 11.9,1,1, 2.800, 10467.216, 222.938, 52520.115 20/05/05,00:15:05,18,07,1, 11.9,1,1, 2.800, 10467.238, 222.901, 52520.089 20/05/05,00:15:05,19,07,1, 11.9,1,1, 2.800, 10467.242, 222.865, 52520.075 20/05/05,00:15:06,00,08,1, 11.8,1,1, 2.805, 10467.354, 222.682, 52519.975 20/05/05,00:15:06,01,08,1, 11.8,1,1, 2.805, 10467.243, 222.888, 52520.091 20/05/05,00:15:06,02,08,1, 11.8,1,1, 2.805, 10467.232, 222.867, 52520.075 20/05/05,00:15:06,03,08,1, 11.8,1,1, 2.805, 10467.263, 222.838, 52520.062 20/05/05,00:15:06,04,08,1, 11.8,1,1, 2.805, 10467.285, 222.856, 52520.056 20/05/05,00:15:06,05,08,1, 11.8,1,1, 2.805, 10467.283, 222.853, 52520.073 20/05/05,00:15:06,06,08,1, 11.8,1,1, 2.805, 10467.294, 222.802, 52520.033 20/05/05,00:15:06,07,08,1, 11.8,1,1, 2.805, 10467.285, 222.808, 52520.072 20/05/05,00:15:06,08,08,1, 11.8,1,1, 2.805, 10467.290, 222.746, 52520.045 20/05/05,00:15:06,09,08,1, 11.8,1,1, 2.805, 10467.315, 222.813, 52520.045 20/05/05,00:15:06,10,08,1, 11.8,1,1, 2.805, 10467.297, 222.778, 52520.033 20/05/05,00:15:06,11,08,1, 11.8,1,1, 2.805, 10467.275, 222.733, 52519.994 20/05/05,00:15:06,12,08,1, 11.8,1,1, 2.805, 10467.337, 222.745, 52520.014 20/05/05,00:15:06,13,08,1, 11.8,1,1, 2.805, 10467.285, 222.743, 52520.070 20/05/05,00:15:06,14,08,1, 11.8,1,1, 2.805, 10467.299, 222.737, 52520.032 20/05/05,00:15:06,15,08,1, 11.8,1,1, 2.805, 10467.352, 222.705, 52520.045 20/05/05,00:15:06,16,08,1, 11.8,1,1, 2.805, 10467.367, 222.680, 52519.925 20/05/05,00:15:06,17,08,1, 11.8,1,1, 2.805, 10467.358, 222.690, 52519.987 20/05/05,00:15:06,18,08,1, 11.8,1,1, 2.805, 10467.348, 222.717, 52520.026 20/05/05,00:15:06,19,08,1, 11.8,1,1, 2.805, 10467.362, 222.682, 52519.975 20/05/05,00:15:07,00,07,1, 11.9,1,1, 2.804, 10467.479, 222.465, 52519.956 20/05/05,00:15:07,01,07,1, 11.9,1,1, 2.804, 10467.376, 222.647, 52519.971 20/05/05,00:15:07,02,07,1, 11.9,1,1, 2.804, 10467.386, 222.633, 52519.994 20/05/05,00:15:07,03,07,1, 11.9,1,1, 2.804, 10467.369, 222.629, 52519.983 20/05/05,00:15:07,04,07,1, 11.9,1,1, 2.804, 10467.385, 222.570, 52519.956 20/05/05,00:15:07,05,07,1, 11.9,1,1, 2.804, 10467.381, 222.589, 52519.940 20/05/05,00:15:07,06,07,1, 11.9,1,1, 2.804, 10467.405, 222.597, 52519.957 20/05/05,00:15:07,07,07,1, 11.9,1,1, 2.804, 10467.435, 222.592, 52519.991 20/05/05,00:15:07,08,07,1, 11.9,1,1, 2.804, 10467.429, 222.558, 52519.955 20/05/05,00:15:07,09,07,1, 11.9,1,1, 2.804, 10467.421, 222.524, 52519.965 20/05/05,00:15:07,10,07,1, 11.9,1,1, 2.804, 10467.418, 222.543, 52519.971 20/05/05,00:15:07,11,07,1, 11.9,1,1, 2.804, 10467.424, 222.547, 52519.960 20/05/05,00:15:07,12,07,1, 11.9,1,1, 2.804, 10467.464, 222.522, 52519.958 20/05/05,00:15:07,13,07,1, 11.9,1,1, 2.804, 10467.441, 222.481, 52519.916 20/05/05,00:15:07,14,07,1, 11.9,1,1, 2.804, 10467.422, 222.494, 52519.864 20/05/05,00:15:07,15,07,1, 11.9,1,1, 2.804, 10467.436, 222.481, 52519.897 20/05/05,00:15:07,16,07,1, 11.9,1,1, 2.804, 10467.464, 222.472, 52519.916 20/05/05,00:15:07,17,07,1, 11.9,1,1, 2.804, 10467.471, 222.440, 52519.909 20/05/05,00:15:07,18,07,1, 11.9,1,1, 2.804, 10467.455, 222.420, 52519.885 20/05/05,00:15:07,19,07,1, 11.9,1,1, 2.804, 10467.487, 222.465, 52519.956 20/05/05,00:15:08,00,08,1, 11.9,1,1, 2.803, 10467.613, 222.321, 52519.944 20/05/05,00:15:08,01,08,1, 11.9,1,1, 2.803, 10467.486, 222.404, 52519.953 20/05/05,00:15:08,02,08,1, 11.9,1,1, 2.803, 10467.463, 222.383, 52519.900 20/05/05,00:15:08,03,08,1, 11.9,1,1, 2.803, 10467.511, 222.444, 52519.950 20/05/05,00:15:08,04,08,1, 11.9,1,1, 2.803, 10467.524, 222.435, 52519.968 20/05/05,00:15:08,05,08,1, 11.9,1,1, 2.803, 10467.516, 222.402, 52519.887 20/05/05,00:15:08,06,08,1, 11.9,1,1, 2.803, 10467.538, 222.369, 52519.834 20/05/05,00:15:08,07,08,1, 11.9,1,1, 2.803, 10467.523, 222.366, 52519.965 20/05/05,00:15:08,08,08,1, 11.9,1,1, 2.803, 10467.535, 222.427, 52520.008 20/05/05,00:15:08,09,08,1, 11.9,1,1, 2.803, 10467.550, 222.402, 52519.965 20/05/05,00:15:08,10,08,1, 11.9,1,1, 2.803, 10467.554, 222.359, 52519.951 20/05/05,00:15:08,11,08,1, 11.9,1,1, 2.803, 10467.551, 222.344, 52519.895 20/05/05,00:15:08,12,08,1, 11.9,1,1, 2.803, 10467.569, 222.357, 52519.907 20/05/05,00:15:08,13,08,1, 11.9,1,1, 2.803, 10467.597, 222.352, 52519.952 20/05/05,00:15:08,14,08,1, 11.9,1,1, 2.803, 10467.583, 222.314, 52519.933 20/05/05,00:15:08,15,08,1, 11.9,1,1, 2.803, 10467.604, 222.340, 52519.902 20/05/05,00:15:08,16,08,1, 11.9,1,1, 2.803, 10467.615, 222.332, 52519.897 20/05/05,00:15:08,17,08,1, 11.9,1,1, 2.803, 10467.608, 222.345, 52519.908 20/05/05,00:15:08,18,08,1, 11.9,1,1, 2.803, 10467.612, 222.344, 52519.901 20/05/05,00:15:08,19,08,1, 11.9,1,1, 2.803, 10467.616, 222.321, 52519.944 20/05/05,00:15:09,00,08,1, 11.7,1,1, 2.802, 10467.696, 222.425, 52519.944 20/05/05,00:15:09,01,08,1, 11.7,1,1, 2.802, 10467.641, 222.372, 52519.929 20/05/05,00:15:09,02,08,1, 11.7,1,1, 2.802, 10467.678, 222.364, 52519.959 20/05/05,00:15:09,03,08,1, 11.7,1,1, 2.802, 10467.630, 222.313, 52519.884 20/05/05,00:15:09,04,08,1, 11.7,1,1, 2.802, 10467.660, 222.350, 52519.921 20/05/05,00:15:09,05,08,1, 11.7,1,1, 2.802, 10467.664, 222.344, 52519.937 20/05/05,00:15:09,06,08,1, 11.7,1,1, 2.802, 10467.659, 222.373, 52519.969 20/05/05,00:15:09,07,08,1, 11.7,1,1, 2.802, 10467.659, 222.350, 52519.934 20/05/05,00:15:09,08,08,1, 11.7,1,1, 2.802, 10467.635, 222.319, 52519.901 20/05/05,00:15:09,09,08,1, 11.7,1,1, 2.802, 10467.666, 222.365, 52519.944 20/05/05,00:15:09,10,08,1, 11.7,1,1, 2.802, 10467.691, 222.369, 52519.897 20/05/05,00:15:09,11,08,1, 11.7,1,1, 2.802, 10467.669, 222.396, 52519.917 20/05/05,00:15:09,12,08,1, 11.7,1,1, 2.802, 10467.653, 222.320, 52519.894 20/05/05,00:15:09,13,08,1, 11.7,1,1, 2.802, 10467.692, 222.364, 52519.882 20/05/05,00:15:09,14,08,1, 11.7,1,1, 2.802, 10467.713, 222.360, 52519.959 20/05/05,00:15:09,15,08,1, 11.7,1,1, 2.802, 10467.694, 222.398, 52519.945 20/05/05,00:15:09,16,08,1, 11.7,1,1, 2.802, 10467.679, 222.383, 52519.905 20/05/05,00:15:09,17,08,1, 11.7,1,1, 2.802, 10467.679, 222.372, 52519.925 20/05/05,00:15:09,18,08,1, 11.7,1,1, 2.802, 10467.704, 222.405, 52519.908 20/05/05,00:15:09,19,08,1, 11.7,1,1, 2.802, 10467.700, 222.425, 52519.944 20/05/05,00:15:10,00,08,1, 11.9,1,1, 2.804, 10467.755, 222.672, 52519.905 20/05/05,00:15:10,01,08,1, 11.9,1,1, 2.804, 10467.704, 222.398, 52519.889 20/05/05,00:15:10,02,08,1, 11.9,1,1, 2.804, 10467.728, 222.443, 52519.899 20/05/05,00:15:10,03,08,1, 11.9,1,1, 2.804, 10467.729, 222.487, 52519.931 20/05/05,00:15:10,04,08,1, 11.9,1,1, 2.804, 10467.724, 222.465, 52519.916 20/05/05,00:15:10,05,08,1, 11.9,1,1, 2.804, 10467.705, 222.442, 52519.918 20/05/05,00:15:10,06,08,1, 11.9,1,1, 2.804, 10467.728, 222.477, 52519.871 20/05/05,00:15:10,07,08,1, 11.9,1,1, 2.804, 10467.738, 222.505, 52519.927 20/05/05,00:15:10,08,08,1, 11.9,1,1, 2.804, 10467.724, 222.509, 52519.916 20/05/05,00:15:10,09,08,1, 11.9,1,1, 2.804, 10467.742, 222.512, 52519.869 20/05/05,00:15:10,10,08,1, 11.9,1,1, 2.804, 10467.725, 222.513, 52519.880 20/05/05,00:15:10,11,08,1, 11.9,1,1, 2.804, 10467.736, 222.559, 52519.912 20/05/05,00:15:10,12,08,1, 11.9,1,1, 2.804, 10467.757, 222.588, 52519.917 20/05/05,00:15:10,13,08,1, 11.9,1,1, 2.804, 10467.722, 222.563, 52519.903 20/05/05,00:15:10,14,08,1, 11.9,1,1, 2.804, 10467.762, 222.581, 52519.918 20/05/05,00:15:10,15,08,1, 11.9,1,1, 2.804, 10467.762, 222.596, 52519.896 20/05/05,00:15:10,16,08,1, 11.9,1,1, 2.804, 10467.767, 222.673, 52519.985 20/05/05,00:15:10,17,08,1, 11.9,1,1, 2.804, 10467.752, 222.666, 52519.942 20/05/05,00:15:10,18,08,1, 11.9,1,1, 2.804, 10467.759, 222.642, 52519.873 20/05/05,00:15:10,19,08,1, 11.9,1,1, 2.804, 10467.756, 222.672, 52519.905 20/05/05,00:15:11,00,08,1, 11.9,1,1, 2.806, 10467.830, 223.153, 52519.903 20/05/05,00:15:11,01,08,1, 11.9,1,1, 2.806, 10467.787, 222.747, 52519.988 20/05/05,00:15:11,02,08,1, 11.9,1,1, 2.806, 10467.741, 222.717, 52519.937 20/05/05,00:15:11,03,08,1, 11.9,1,1, 2.806, 10467.766, 222.766, 52519.952 20/05/05,00:15:11,04,08,1, 11.9,1,1, 2.806, 10467.765, 222.763, 52519.934 20/05/05,00:15:11,05,08,1, 11.9,1,1, 2.806, 10467.799, 222.819, 52519.973 20/05/05,00:15:11,06,08,1, 11.9,1,1, 2.806, 10467.776, 222.804, 52519.938 20/05/05,00:15:11,07,08,1, 11.9,1,1, 2.806, 10467.756, 222.826, 52519.902 20/05/05,00:15:11,08,08,1, 11.9,1,1, 2.806, 10467.785, 222.864, 52520.004 20/05/05,00:15:11,09,08,1, 11.9,1,1, 2.806, 10467.774, 222.889, 52519.987 20/05/05,00:15:11,10,08,1, 11.9,1,1, 2.806, 10467.788, 222.930, 52519.981 20/05/05,00:15:11,11,08,1, 11.9,1,1, 2.806, 10467.766, 222.921, 52519.970 20/05/05,00:15:11,12,08,1, 11.9,1,1, 2.806, 10467.731, 222.939, 52520.078 20/05/05,00:15:11,13,08,1, 11.9,1,1, 2.806, 10467.796, 223.005, 52520.025 20/05/05,00:15:11,14,08,1, 11.9,1,1, 2.806, 10467.813, 223.021, 52520.062 20/05/05,00:15:11,15,08,1, 11.9,1,1, 2.806, 10467.791, 223.039, 52519.992 20/05/05,00:15:11,16,08,1, 11.9,1,1, 2.806, 10467.778, 223.041, 52519.967 20/05/05,00:15:11,17,08,1, 11.9,1,1, 2.806, 10467.795, 223.080, 52519.974 20/05/05,00:15:11,18,08,1, 11.9,1,1, 2.806, 10467.748, 223.103, 52519.953 20/05/05,00:15:11,19,08,1, 11.9,1,1, 2.806, 10467.835, 223.153, 52519.903 20/05/05,00:15:12,00,08,1, 11.9,1,1, 2.803, 10467.730, 223.644, 52520.000 20/05/05,00:15:12,01,08,1, 11.9,1,1, 2.803, 10467.755, 223.181, 52520.002 20/05/05,00:15:12,02,08,1, 11.9,1,1, 2.803, 10467.795, 223.234, 52519.981 20/05/05,00:15:12,03,08,1, 11.9,1,1, 2.803, 10467.799, 223.253, 52520.000 20/05/05,00:15:12,04,08,1, 11.9,1,1, 2.803, 10467.813, 223.283, 52520.020 20/05/05,00:15:12,05,08,1, 11.9,1,1, 2.803, 10467.757, 223.248, 52519.928 20/05/05,00:15:12,06,08,1, 11.9,1,1, 2.803, 10467.800, 223.318, 52519.974 20/05/05,00:15:12,07,08,1, 11.9,1,1, 2.803, 10467.784, 223.347, 52520.001 20/05/05,00:15:12,08,08,1, 11.9,1,1, 2.803, 10467.753, 223.364, 52520.008 20/05/05,00:15:12,09,08,1, 11.9,1,1, 2.803, 10467.760, 223.384, 52519.988 20/05/05,00:15:12,10,08,1, 11.9,1,1, 2.803, 10467.763, 223.413, 52519.979 20/05/05,00:15:12,11,08,1, 11.9,1,1, 2.803, 10467.800, 223.460, 52520.059 20/05/05,00:15:12,12,08,1, 11.9,1,1, 2.803, 10467.778, 223.446, 52520.026 20/05/05,00:15:12,13,08,1, 11.9,1,1, 2.803, 10467.764, 223.491, 52520.000 20/05/05,00:15:12,14,08,1, 11.9,1,1, 2.803, 10467.767, 223.502, 52520.024 20/05/05,00:15:12,15,08,1, 11.9,1,1, 2.803, 10467.759, 223.553, 52520.033 20/05/05,00:15:12,16,08,1, 11.9,1,1, 2.803, 10467.739, 223.575, 52520.027 20/05/05,00:15:12,17,08,1, 11.9,1,1, 2.803, 10467.752, 223.597, 52519.978 20/05/05,00:15:12,18,08,1, 11.9,1,1, 2.803, 10467.746, 223.601, 52520.008 20/05/05,00:15:12,19,08,1, 11.9,1,1, 2.803, 10467.736, 223.644, 52520.000 20/05/05,00:15:13,00,08,1, 11.9,1,1, 2.807, 10467.638, 223.991, 52519.962 20/05/05,00:15:13,01,08,1, 11.9,1,1, 2.807, 10467.718, 223.673, 52519.989 20/05/05,00:15:13,02,08,1, 11.9,1,1, 2.807, 10467.721, 223.692, 52520.008 20/05/05,00:15:13,03,08,1, 11.9,1,1, 2.807, 10467.712, 223.717, 52520.011 20/05/05,00:15:13,04,08,1, 11.9,1,1, 2.807, 10467.731, 223.756, 52520.015 20/05/05,00:15:13,05,08,1, 11.9,1,1, 2.807, 10467.703, 223.759, 52520.015 20/05/05,00:15:13,06,08,1, 11.9,1,1, 2.807, 10467.686, 223.775, 52519.974 20/05/05,00:15:13,07,08,1, 11.9,1,1, 2.807, 10467.709, 223.804, 52520.031 20/05/05,00:15:13,08,08,1, 11.9,1,1, 2.807, 10467.730, 223.855, 52520.012 20/05/05,00:15:13,09,08,1, 11.9,1,1, 2.807, 10467.695, 223.870, 52520.033 20/05/05,00:15:13,10,08,1, 11.9,1,1, 2.807, 10467.675, 223.849, 52519.989 20/05/05,00:15:13,11,08,1, 11.9,1,1, 2.807, 10467.668, 223.866, 52519.991 20/05/05,00:15:13,12,08,1, 11.9,1,1, 2.807, 10467.699, 223.899, 52520.007 20/05/05,00:15:13,13,08,1, 11.9,1,1, 2.807, 10467.697, 223.928, 52519.991 20/05/05,00:15:13,14,08,1, 11.9,1,1, 2.807, 10467.645, 223.938, 52520.006 20/05/05,00:15:13,15,08,1, 11.9,1,1, 2.807, 10467.642, 223.937, 52519.981 20/05/05,00:15:13,16,08,1, 11.9,1,1, 2.807, 10467.653, 223.967, 52520.014 20/05/05,00:15:13,17,08,1, 11.9,1,1, 2.807, 10467.663, 223.996, 52520.030 20/05/05,00:15:13,18,08,1, 11.9,1,1, 2.807, 10467.656, 224.006, 52520.014 20/05/05,00:15:13,19,08,1, 11.9,1,1, 2.807, 10467.639, 223.991, 52519.962 20/05/05,00:15:14,00,08,1, 11.9,1,1, 2.804, 10467.529, 224.175, 52519.916 20/05/05,00:15:14,01,08,1, 11.9,1,1, 2.804, 10467.625, 224.024, 52519.984 20/05/05,00:15:14,02,08,1, 11.9,1,1, 2.804, 10467.617, 224.046, 52520.001 20/05/05,00:15:14,03,08,1, 11.9,1,1, 2.804, 10467.628, 224.031, 52519.946 20/05/05,00:15:14,04,08,1, 11.9,1,1, 2.804, 10467.612, 224.005, 52519.954 20/05/05,00:15:14,05,08,1, 11.9,1,1, 2.804, 10467.593, 224.055, 52519.982 20/05/05,00:15:14,06,08,1, 11.9,1,1, 2.804, 10467.616, 224.055, 52520.006 20/05/05,00:15:14,07,08,1, 11.9,1,1, 2.804, 10467.597, 224.088, 52519.943 20/05/05,00:15:14,08,08,1, 11.9,1,1, 2.804, 10467.573, 224.049, 52519.950 20/05/05,00:15:14,09,08,1, 11.9,1,1, 2.804, 10467.596, 224.107, 52519.984 20/05/05,00:15:14,10,08,1, 11.9,1,1, 2.804, 10467.570, 224.100, 52519.950 20/05/05,00:15:14,11,08,1, 11.9,1,1, 2.804, 10467.555, 224.118, 52519.934 20/05/05,00:15:14,12,08,1, 11.9,1,1, 2.804, 10467.556, 224.098, 52520.032 20/05/05,00:15:14,13,08,1, 11.9,1,1, 2.804, 10467.556, 224.094, 52519.909 20/05/05,00:15:14,14,08,1, 11.9,1,1, 2.804, 10467.575, 224.159, 52519.991 20/05/05,00:15:14,15,08,1, 11.9,1,1, 2.804, 10467.546, 224.138, 52519.849 20/05/05,00:15:14,16,08,1, 11.9,1,1, 2.804, 10467.554, 224.144, 52519.945 20/05/05,00:15:14,17,08,1, 11.9,1,1, 2.804, 10467.555, 224.121, 52519.922 20/05/05,00:15:14,18,08,1, 11.9,1,1, 2.804, 10467.555, 224.176, 52519.921 20/05/05,00:15:14,19,08,1, 11.9,1,1, 2.804, 10467.531, 224.175, 52519.916 20/05/05,00:15:15,00,08,1, 11.8,1,1, 2.805, 10467.404, 224.148, 52519.771 20/05/05,00:15:15,01,08,1, 11.8,1,1, 2.805, 10467.528, 224.173, 52519.867 20/05/05,00:15:15,02,08,1, 11.8,1,1, 2.805, 10467.527, 224.169, 52519.857 20/05/05,00:15:15,03,08,1, 11.8,1,1, 2.805, 10467.518, 224.210, 52519.876 20/05/05,00:15:15,04,08,1, 11.8,1,1, 2.805, 10467.502, 224.186, 52519.843 20/05/05,00:15:15,05,08,1, 11.8,1,1, 2.805, 10467.493, 224.170, 52519.836 20/05/05,00:15:15,06,08,1, 11.8,1,1, 2.805, 10467.518, 224.161, 52519.845 20/05/05,00:15:15,07,08,1, 11.8,1,1, 2.805, 10467.472, 224.237, 52520.018 20/05/05,00:15:15,08,08,1, 11.8,1,1, 2.805, 10467.520, 224.220, 52520.044 20/05/05,00:15:15,09,08,1, 11.8,1,1, 2.805, 10467.447, 224.194, 52519.781 20/05/05,00:15:15,10,08,1, 11.8,1,1, 2.805, 10467.464, 224.183, 52519.824 20/05/05,00:15:15,11,08,1, 11.8,1,1, 2.805, 10467.487, 224.204, 52519.824 20/05/05,00:15:15,12,08,1, 11.8,1,1, 2.805, 10467.438, 224.217, 52519.824 20/05/05,00:15:15,13,08,1, 11.8,1,1, 2.805, 10467.436, 224.151, 52519.748 20/05/05,00:15:15,14,08,1, 11.8,1,1, 2.805, 10467.418, 224.169, 52519.819 20/05/05,00:15:15,15,08,1, 11.8,1,1, 2.805, 10467.458, 224.170, 52519.797 20/05/05,00:15:15,16,08,1, 11.8,1,1, 2.805, 10467.439, 224.183, 52519.806 20/05/05,00:15:15,17,08,1, 11.8,1,1, 2.805, 10467.422, 224.189, 52519.791 20/05/05,00:15:15,18,08,1, 11.8,1,1, 2.805, 10467.387, 224.135, 52519.735 20/05/05,00:15:15,19,08,1, 11.8,1,1, 2.805, 10467.406, 224.148, 52519.771 20/05/05,00:15:16,00,08,1, 11.9,1,1, 2.800, 10467.170, 224.079, 52519.617 20/05/05,00:15:16,01,08,1, 11.9,1,1, 2.800, 10467.382, 224.178, 52519.803 20/05/05,00:15:16,02,08,1, 11.9,1,1, 2.800, 10467.367, 224.124, 52519.762 20/05/05,00:15:16,03,08,1, 11.9,1,1, 2.800, 10467.353, 224.160, 52519.760 20/05/05,00:15:16,04,08,1, 11.9,1,1, 2.800, 10467.355, 224.133, 52519.776 20/05/05,00:15:16,05,08,1, 11.9,1,1, 2.800, 10467.320, 224.138, 52519.747 20/05/05,00:15:16,06,08,1, 11.9,1,1, 2.800, 10467.315, 224.144, 52519.702 20/05/05,00:15:16,07,08,1, 11.9,1,1, 2.800, 10467.312, 224.107, 52519.691 20/05/05,00:15:16,08,08,1, 11.9,1,1, 2.800, 10467.314, 224.142, 52519.712 20/05/05,00:15:16,09,08,1, 11.9,1,1, 2.800, 10467.286, 224.151, 52519.684 20/05/05,00:15:16,10,08,1, 11.9,1,1, 2.800, 10467.277, 224.140, 52519.699 20/05/05,00:15:16,11,08,1, 11.9,1,1, 2.800, 10467.247, 224.094, 52519.656 20/05/05,00:15:16,12,08,1, 11.9,1,1, 2.800, 10467.259, 224.104, 52519.682 20/05/05,00:15:16,13,08,1, 11.9,1,1, 2.800, 10467.267, 224.142, 52519.692 20/05/05,00:15:16,14,08,1, 11.9,1,1, 2.800, 10467.246, 224.104, 52519.688 20/05/05,00:15:16,15,08,1, 11.9,1,1, 2.800, 10467.200, 224.101, 52519.596 20/05/05,00:15:16,16,08,1, 11.9,1,1, 2.800, 10467.196, 224.092, 52519.636 20/05/05,00:15:16,17,08,1, 11.9,1,1, 2.800, 10467.187, 224.092, 52519.620 20/05/05,00:15:16,18,08,1, 11.9,1,1, 2.800, 10467.205, 224.114, 52519.607 20/05/05,00:15:16,19,08,1, 11.9,1,1, 2.800, 10467.175, 224.079, 52519.617 20/05/05,00:15:17,00,08,1, 11.8,1,1, 2.803, 10466.987, 224.119, 52519.577 20/05/05,00:15:17,01,08,1, 11.8,1,1, 2.803, 10467.180, 224.099, 52519.682 20/05/05,00:15:17,02,08,1, 11.8,1,1, 2.803, 10467.180, 224.119, 52519.651 20/05/05,00:15:17,03,08,1, 11.8,1,1, 2.803, 10467.131, 224.056, 52519.619 20/05/05,00:15:17,04,08,1, 11.8,1,1, 2.803, 10467.144, 224.074, 52519.604 20/05/05,00:15:17,05,08,1, 11.8,1,1, 2.803, 10467.120, 224.093, 52519.597 20/05/05,00:15:17,06,08,1, 11.8,1,1, 2.803, 10467.133, 224.110, 52519.655 20/05/05,00:15:17,07,08,1, 11.8,1,1, 2.803, 10467.105, 224.079, 52519.598 20/05/05,00:15:17,08,08,1, 11.8,1,1, 2.803, 10467.103, 224.081, 52519.571 20/05/05,00:15:17,09,08,1, 11.8,1,1, 2.803, 10467.135, 224.094, 52519.602 20/05/05,00:15:17,10,08,1, 11.8,1,1, 2.803, 10467.079, 224.104, 52519.626 20/05/05,00:15:17,11,08,1, 11.8,1,1, 2.803, 10467.079, 224.118, 52519.618 20/05/05,00:15:17,12,08,1, 11.8,1,1, 2.803, 10467.076, 224.058, 52519.719 20/05/05,00:15:17,13,08,1, 11.8,1,1, 2.803, 10467.041, 224.069, 52519.547 20/05/05,00:15:17,14,08,1, 11.8,1,1, 2.803, 10467.038, 224.086, 52519.608 20/05/05,00:15:17,15,08,1, 11.8,1,1, 2.803, 10467.043, 224.108, 52519.617 20/05/05,00:15:17,16,08,1, 11.8,1,1, 2.803, 10467.002, 224.073, 52519.559 20/05/05,00:15:17,17,08,1, 11.8,1,1, 2.803, 10467.031, 224.068, 52519.517 20/05/05,00:15:17,18,08,1, 11.8,1,1, 2.803, 10466.983, 224.120, 52519.563 20/05/05,00:15:17,19,08,1, 11.8,1,1, 2.803, 10466.989, 224.119, 52519.577 20/05/05,00:15:18,00,09,1, 11.8,1,1, 2.805, 10466.678, 224.113, 52519.530 20/05/05,00:15:18,01,09,1, 11.8,1,1, 2.805, 10466.924, 224.077, 52519.503 20/05/05,00:15:18,02,09,1, 11.8,1,1, 2.805, 10466.954, 224.105, 52519.549 20/05/05,00:15:18,03,09,1, 11.8,1,1, 2.805, 10466.924, 224.081, 52519.535 20/05/05,00:15:18,04,09,1, 11.8,1,1, 2.805, 10466.903, 224.094, 52519.579 20/05/05,00:15:18,05,09,1, 11.8,1,1, 2.805, 10466.879, 224.083, 52519.548 20/05/05,00:15:18,06,09,1, 11.8,1,1, 2.805, 10466.887, 224.076, 52519.554 20/05/05,00:15:18,07,09,1, 11.8,1,1, 2.805, 10466.899, 224.108, 52519.590 20/05/05,00:15:18,08,09,1, 11.8,1,1, 2.805, 10466.848, 224.089, 52519.561 20/05/05,00:15:18,09,09,1, 11.8,1,1, 2.805, 10466.844, 224.067, 52519.559 20/05/05,00:15:18,10,09,1, 11.8,1,1, 2.805, 10466.826, 224.070, 52519.572 20/05/05,00:15:18,11,09,1, 11.8,1,1, 2.805, 10466.817, 224.124, 52519.556 20/05/05,00:15:18,12,09,1, 11.8,1,1, 2.805, 10466.784, 224.104, 52519.566 20/05/05,00:15:18,13,09,1, 11.8,1,1, 2.805, 10466.763, 224.105, 52519.543 20/05/05,00:15:18,14,09,1, 11.8,1,1, 2.805, 10466.782, 224.078, 52519.546 20/05/05,00:15:18,15,09,1, 11.8,1,1, 2.805, 10466.754, 224.140, 52519.581 20/05/05,00:15:18,16,09,1, 11.8,1,1, 2.805, 10466.727, 224.127, 52519.578 20/05/05,00:15:18,17,09,1, 11.8,1,1, 2.805, 10466.723, 224.110, 52519.542 20/05/05,00:15:18,18,09,1, 11.8,1,1, 2.805, 10466.706, 224.108, 52519.537 20/05/05,00:15:18,19,09,1, 11.8,1,1, 2.805, 10466.684, 224.113, 52519.530 20/05/05,00:15:19,00,08,1, 11.9,1,1, 2.804, 10466.328, 224.180, 52519.494 20/05/05,00:15:19,01,08,1, 11.9,1,1, 2.804, 10466.665, 224.118, 52519.547 20/05/05,00:15:19,02,08,1, 11.9,1,1, 2.804, 10466.622, 224.105, 52519.604 20/05/05,00:15:19,03,08,1, 11.9,1,1, 2.804, 10466.667, 224.113, 52519.422 20/05/05,00:15:19,04,08,1, 11.9,1,1, 2.804, 10466.657, 224.152, 52519.494 20/05/05,00:15:19,05,08,1, 11.9,1,1, 2.804, 10466.634, 224.170, 52519.546 20/05/05,00:15:19,06,08,1, 11.9,1,1, 2.804, 10466.600, 224.137, 52519.518 20/05/05,00:15:19,07,08,1, 11.9,1,1, 2.804, 10466.566, 224.156, 52519.563 20/05/05,00:15:19,08,08,1, 11.9,1,1, 2.804, 10466.550, 224.166, 52519.531 20/05/05,00:15:19,09,08,1, 11.9,1,1, 2.804, 10466.527, 224.190, 52519.518 20/05/05,00:15:19,10,08,1, 11.9,1,1, 2.804, 10466.504, 224.138, 52519.484 20/05/05,00:15:19,11,08,1, 11.9,1,1, 2.804, 10466.484, 224.142, 52519.478 20/05/05,00:15:19,12,08,1, 11.9,1,1, 2.804, 10466.488, 224.187, 52519.548 20/05/05,00:15:19,13,08,1, 11.9,1,1, 2.804, 10466.481, 224.197, 52519.532 20/05/05,00:15:19,14,08,1, 11.9,1,1, 2.804, 10466.451, 224.167, 52519.494 20/05/05,00:15:19,15,08,1, 11.9,1,1, 2.804, 10466.407, 224.178, 52519.480 20/05/05,00:15:19,16,08,1, 11.9,1,1, 2.804, 10466.415, 224.201, 52519.535 20/05/05,00:15:19,17,08,1, 11.9,1,1, 2.804, 10466.389, 224.209, 52519.528 20/05/05,00:15:19,18,08,1, 11.9,1,1, 2.804, 10466.354, 224.198, 52519.578 20/05/05,00:15:19,19,08,1, 11.9,1,1, 2.804, 10466.336, 224.180, 52519.494 20/05/05,00:15:20,00,08,1, 11.9,1,1, 2.805, 10465.935, 224.294, 52519.550 20/05/05,00:15:20,01,08,1, 11.9,1,1, 2.805, 10466.332, 224.234, 52519.530 20/05/05,00:15:20,02,08,1, 11.9,1,1, 2.805, 10466.308, 224.229, 52519.510 20/05/05,00:15:20,03,08,1, 11.9,1,1, 2.805, 10466.277, 224.220, 52519.523 20/05/05,00:15:20,04,08,1, 11.9,1,1, 2.805, 10466.259, 224.208, 52519.520 20/05/05,00:15:20,05,08,1, 11.9,1,1, 2.805, 10466.266, 224.264, 52519.530 20/05/05,00:15:20,06,08,1, 11.9,1,1, 2.805, 10466.212, 224.230, 52519.535 20/05/05,00:15:20,07,08,1, 11.9,1,1, 2.805, 10466.176, 224.223, 52519.543 20/05/05,00:15:20,08,08,1, 11.9,1,1, 2.805, 10466.160, 224.212, 52519.527 20/05/05,00:15:20,09,08,1, 11.9,1,1, 2.805, 10466.162, 224.224, 52519.510 20/05/05,00:15:20,10,08,1, 11.9,1,1, 2.805, 10466.172, 224.259, 52519.523 20/05/05,00:15:20,11,08,1, 11.9,1,1, 2.805, 10466.108, 224.246, 52519.487 20/05/05,00:15:20,12,08,1, 11.9,1,1, 2.805, 10466.089, 224.228, 52519.491 20/05/05,00:15:20,13,08,1, 11.9,1,1, 2.805, 10466.098, 224.247, 52519.497 20/05/05,00:15:20,14,08,1, 11.9,1,1, 2.805, 10466.073, 224.279, 52519.523 20/05/05,00:15:20,15,08,1, 11.9,1,1, 2.805, 10466.015, 224.256, 52519.514 20/05/05,00:15:20,16,08,1, 11.9,1,1, 2.805, 10466.022, 224.247, 52519.474 20/05/05,00:15:20,17,08,1, 11.9,1,1, 2.805, 10465.995, 224.245, 52519.495 20/05/05,00:15:20,18,08,1, 11.9,1,1, 2.805, 10465.975, 224.282, 52519.527 20/05/05,00:15:20,19,08,1, 11.9,1,1, 2.805, 10465.941, 224.294, 52519.550 20/05/05,00:15:21,00,09,1, 11.9,1,1, 2.806, 10465.693, 224.191, 52519.418 20/05/05,00:15:21,01,09,1, 11.9,1,1, 2.806, 10465.923, 224.250, 52519.485 20/05/05,00:15:21,02,09,1, 11.9,1,1, 2.806, 10465.949, 224.269, 52519.493 20/05/05,00:15:21,03,09,1, 11.9,1,1, 2.806, 10465.937, 224.301, 52519.520 20/05/05,00:15:21,04,09,1, 11.9,1,1, 2.806, 10465.905, 224.245, 52519.457 20/05/05,00:15:21,05,09,1, 11.9,1,1, 2.806, 10465.877, 224.230, 52519.467 20/05/05,00:15:21,06,09,1, 11.9,1,1, 2.806, 10465.864, 224.236, 52519.489 20/05/05,00:15:21,07,09,1, 11.9,1,1, 2.806, 10465.843, 224.248, 52519.466 20/05/05,00:15:21,08,09,1, 11.9,1,1, 2.806, 10465.825, 224.233, 52519.492 20/05/05,00:15:21,09,09,1, 11.9,1,1, 2.806, 10465.818, 224.244, 52519.446 20/05/05,00:15:21,10,09,1, 11.9,1,1, 2.806, 10465.821, 224.228, 52519.453 20/05/05,00:15:21,11,09,1, 11.9,1,1, 2.806, 10465.763, 224.231, 52519.485 20/05/05,00:15:21,12,09,1, 11.9,1,1, 2.806, 10465.774, 224.217, 52519.481 20/05/05,00:15:21,13,09,1, 11.9,1,1, 2.806, 10465.767, 224.195, 52519.423 20/05/05,00:15:21,14,09,1, 11.9,1,1, 2.806, 10465.734, 224.185, 52519.438 20/05/05,00:15:21,15,09,1, 11.9,1,1, 2.806, 10465.739, 224.202, 52519.465 20/05/05,00:15:21,16,09,1, 11.9,1,1, 2.806, 10465.732, 224.175, 52519.451 20/05/05,00:15:21,17,09,1, 11.9,1,1, 2.806, 10465.712, 224.171, 52519.436 20/05/05,00:15:21,18,09,1, 11.9,1,1, 2.806, 10465.664, 224.148, 52519.419 20/05/05,00:15:21,19,09,1, 11.9,1,1, 2.806, 10465.699, 224.191, 52519.418 20/05/05,00:15:22,00,08,1, 11.9,1,1, 2.803, 10465.518, 223.981, 52519.325 20/05/05,00:15:22,01,08,1, 11.9,1,1, 2.803, 10465.625, 224.150, 52519.508 20/05/05,00:15:22,02,08,1, 11.9,1,1, 2.803, 10465.636, 224.105, 52519.468 20/05/05,00:15:22,03,08,1, 11.9,1,1, 2.803, 10465.625, 224.132, 52519.474 20/05/05,00:15:22,04,08,1, 11.9,1,1, 2.803, 10465.635, 224.153, 52519.458 20/05/05,00:15:22,05,08,1, 11.9,1,1, 2.803, 10465.609, 224.092, 52519.381 20/05/05,00:15:22,06,08,1, 11.9,1,1, 2.803, 10465.587, 224.070, 52519.379 20/05/05,00:15:22,07,08,1, 11.9,1,1, 2.803, 10465.604, 224.074, 52519.389 20/05/05,00:15:22,08,08,1, 11.9,1,1, 2.803, 10465.591, 224.123, 52519.413 20/05/05,00:15:22,09,08,1, 11.9,1,1, 2.803, 10465.619, 224.081, 52519.350 20/05/05,00:15:22,10,08,1, 11.9,1,1, 2.803, 10465.560, 224.058, 52519.329 20/05/05,00:15:22,11,08,1, 11.9,1,1, 2.803, 10465.597, 224.040, 52519.327 20/05/05,00:15:22,12,08,1, 11.9,1,1, 2.803, 10465.553, 224.072, 52519.343 20/05/05,00:15:22,13,08,1, 11.9,1,1, 2.803, 10465.551, 224.072, 52519.357 20/05/05,00:15:22,14,08,1, 11.9,1,1, 2.803, 10465.538, 224.015, 52519.360 20/05/05,00:15:22,15,08,1, 11.9,1,1, 2.803, 10465.528, 224.030, 52519.335 20/05/05,00:15:22,16,08,1, 11.9,1,1, 2.803, 10465.539, 224.023, 52519.322 20/05/05,00:15:22,17,08,1, 11.9,1,1, 2.803, 10465.540, 224.070, 52519.381 20/05/05,00:15:22,18,08,1, 11.9,1,1, 2.803, 10465.532, 224.023, 52519.302 20/05/05,00:15:22,19,08,1, 11.9,1,1, 2.803, 10465.526, 223.981, 52519.325 20/05/05,00:15:23,00,08,1, 11.9,1,1, 2.804, 10465.552, 223.951, 52519.295 20/05/05,00:15:23,01,08,1, 11.9,1,1, 2.804, 10465.540, 223.998, 52519.345 20/05/05,00:15:23,02,08,1, 11.9,1,1, 2.804, 10465.526, 223.990, 52519.367 20/05/05,00:15:23,03,08,1, 11.9,1,1, 2.804, 10465.494, 223.955, 52519.361 20/05/05,00:15:23,04,08,1, 11.9,1,1, 2.804, 10465.515, 223.959, 52519.341 20/05/05,00:15:23,05,08,1, 11.9,1,1, 2.804, 10465.490, 223.961, 52519.281 20/05/05,00:15:23,06,08,1, 11.9,1,1, 2.804, 10465.482, 223.996, 52519.308 20/05/05,00:15:23,07,08,1, 11.9,1,1, 2.804, 10465.463, 223.927, 52519.131 20/05/05,00:15:23,08,08,1, 11.9,1,1, 2.804, 10465.533, 223.952, 52519.372 20/05/05,00:15:23,09,08,1, 11.9,1,1, 2.804, 10465.532, 223.952, 52519.312 20/05/05,00:15:23,10,08,1, 11.9,1,1, 2.804, 10465.515, 223.957, 52519.321 20/05/05,00:15:23,11,08,1, 11.9,1,1, 2.804, 10465.486, 223.934, 52519.272 20/05/05,00:15:23,12,08,1, 11.9,1,1, 2.804, 10465.502, 223.917, 52519.258 20/05/05,00:15:23,13,08,1, 11.9,1,1, 2.804, 10465.527, 223.955, 52519.324 20/05/05,00:15:23,14,08,1, 11.9,1,1, 2.804, 10465.534, 223.926, 52519.274 20/05/05,00:15:23,15,08,1, 11.9,1,1, 2.804, 10465.540, 223.950, 52519.312 20/05/05,00:15:23,16,08,1, 11.9,1,1, 2.804, 10465.513, 223.900, 52519.277 20/05/05,00:15:23,17,08,1, 11.9,1,1, 2.804, 10465.527, 223.946, 52519.251 20/05/05,00:15:23,18,08,1, 11.9,1,1, 2.804, 10465.540, 223.948, 52519.281 20/05/05,00:15:23,19,08,1, 11.9,1,1, 2.804, 10465.555, 223.951, 52519.295 20/05/05,00:15:24,00,08,1, 11.9,1,1, 2.801, 10465.652, 224.105, 52519.222 20/05/05,00:15:24,01,08,1, 11.9,1,1, 2.801, 10465.534, 223.936, 52519.209 20/05/05,00:15:24,02,08,1, 11.9,1,1, 2.801, 10465.565, 223.982, 52519.234 20/05/05,00:15:24,03,08,1, 11.9,1,1, 2.801, 10465.576, 223.955, 52519.256 20/05/05,00:15:24,04,08,1, 11.9,1,1, 2.801, 10465.572, 223.955, 52519.246 20/05/05,00:15:24,05,08,1, 11.9,1,1, 2.801, 10465.541, 223.949, 52519.226 20/05/05,00:15:24,06,08,1, 11.9,1,1, 2.801, 10465.547, 223.960, 52519.205 20/05/05,00:15:24,07,08,1, 11.9,1,1, 2.801, 10465.570, 224.018, 52519.279 20/05/05,00:15:24,08,08,1, 11.9,1,1, 2.801, 10465.556, 224.003, 52519.272 20/05/05,00:15:24,09,08,1, 11.9,1,1, 2.801, 10465.564, 224.002, 52519.277 20/05/05,00:15:24,10,08,1, 11.9,1,1, 2.801, 10465.585, 223.984, 52519.257 20/05/05,00:15:24,11,08,1, 11.9,1,1, 2.801, 10465.631, 224.066, 52519.292 20/05/05,00:15:24,12,08,1, 11.9,1,1, 2.801, 10465.615, 224.055, 52519.249 20/05/05,00:15:24,13,08,1, 11.9,1,1, 2.801, 10465.594, 224.030, 52519.205 20/05/05,00:15:24,14,08,1, 11.9,1,1, 2.801, 10465.625, 224.060, 52519.200 20/05/05,00:15:24,15,08,1, 11.9,1,1, 2.801, 10465.615, 224.081, 52519.243 20/05/05,00:15:24,16,08,1, 11.9,1,1, 2.801, 10465.654, 224.127, 52519.300 20/05/05,00:15:24,17,08,1, 11.9,1,1, 2.801, 10465.616, 224.088, 52519.222 20/05/05,00:15:24,18,08,1, 11.9,1,1, 2.801, 10465.647, 224.109, 52519.209 20/05/05,00:15:24,19,08,1, 11.9,1,1, 2.801, 10465.652, 224.105, 52519.222 20/05/05,00:15:25,00,08,1, 11.9,1,1, 2.802, 10465.802, 224.541, 52519.227 20/05/05,00:15:25,01,08,1, 11.9,1,1, 2.802, 10465.655, 224.175, 52519.224 20/05/05,00:15:25,02,08,1, 11.9,1,1, 2.802, 10465.650, 224.170, 52519.206 20/05/05,00:15:25,03,08,1, 11.9,1,1, 2.802, 10465.686, 224.194, 52519.245 20/05/05,00:15:25,04,08,1, 11.9,1,1, 2.802, 10465.692, 224.184, 52519.187 20/05/05,00:15:25,05,08,1, 11.9,1,1, 2.802, 10465.721, 224.270, 52519.233 20/05/05,00:15:25,06,08,1, 11.9,1,1, 2.802, 10465.699, 224.223, 52519.185 20/05/05,00:15:25,07,08,1, 11.9,1,1, 2.802, 10465.714, 224.280, 52519.216 20/05/05,00:15:25,08,08,1, 11.9,1,1, 2.802, 10465.741, 224.282, 52519.213 20/05/05,00:15:25,09,08,1, 11.9,1,1, 2.802, 10465.715, 224.334, 52519.241 20/05/05,00:15:25,10,08,1, 11.9,1,1, 2.802, 10465.732, 224.319, 52519.234 20/05/05,00:15:25,11,08,1, 11.9,1,1, 2.802, 10465.747, 224.350, 52519.200 20/05/05,00:15:25,12,08,1, 11.9,1,1, 2.802, 10465.769, 224.387, 52519.245 20/05/05,00:15:25,13,08,1, 11.9,1,1, 2.802, 10465.774, 224.421, 52519.228 20/05/05,00:15:25,14,08,1, 11.9,1,1, 2.802, 10465.796, 224.450, 52519.276 20/05/05,00:15:25,15,08,1, 11.9,1,1, 2.802, 10465.780, 224.436, 52519.234 20/05/05,00:15:25,16,08,1, 11.9,1,1, 2.802, 10465.801, 224.498, 52519.272 20/05/05,00:15:25,17,08,1, 11.9,1,1, 2.802, 10465.816, 224.487, 52519.261 20/05/05,00:15:25,18,08,1, 11.9,1,1, 2.802, 10465.828, 224.522, 52519.255 20/05/05,00:15:25,19,08,1, 11.9,1,1, 2.802, 10465.807, 224.541, 52519.227 20/05/05,00:15:26,00,09,1, 11.9,1,1, 2.807, 10466.019, 225.060, 52519.399 20/05/05,00:15:26,01,09,1, 11.9,1,1, 2.807, 10465.873, 224.602, 52519.256 20/05/05,00:15:26,02,09,1, 11.9,1,1, 2.807, 10465.878, 224.637, 52519.252 20/05/05,00:15:26,03,09,1, 11.9,1,1, 2.807, 10465.865, 224.674, 52519.307 20/05/05,00:15:26,04,09,1, 11.9,1,1, 2.807, 10465.882, 224.665, 52519.233 20/05/05,00:15:26,05,09,1, 11.9,1,1, 2.807, 10465.891, 224.715, 52519.253 20/05/05,00:15:26,06,09,1, 11.9,1,1, 2.807, 10465.893, 224.757, 52519.313 20/05/05,00:15:26,07,09,1, 11.9,1,1, 2.807, 10465.933, 224.768, 52519.262 20/05/05,00:15:26,08,09,1, 11.9,1,1, 2.807, 10465.928, 224.775, 52519.281 20/05/05,00:15:26,09,09,1, 11.9,1,1, 2.807, 10465.914, 224.783, 52519.278 20/05/05,00:15:26,10,09,1, 11.9,1,1, 2.807, 10465.948, 224.833, 52519.298 20/05/05,00:15:26,11,09,1, 11.9,1,1, 2.807, 10465.949, 224.865, 52519.323 20/05/05,00:15:26,12,09,1, 11.9,1,1, 2.807, 10465.954, 224.891, 52519.276 20/05/05,00:15:26,13,09,1, 11.9,1,1, 2.807, 10465.949, 224.866, 52519.276 20/05/05,00:15:26,14,09,1, 11.9,1,1, 2.807, 10465.986, 224.919, 52519.318 20/05/05,00:15:26,15,09,1, 11.9,1,1, 2.807, 10465.998, 224.967, 52519.368 20/05/05,00:15:26,16,09,1, 11.9,1,1, 2.807, 10465.998, 224.934, 52519.340 20/05/05,00:15:26,17,09,1, 11.9,1,1, 2.807, 10465.973, 224.959, 52519.297 20/05/05,00:15:26,18,09,1, 11.9,1,1, 2.807, 10466.005, 225.002, 52519.319 20/05/05,00:15:26,19,09,1, 11.9,1,1, 2.807, 10466.024, 225.060, 52519.399 20/05/05,00:15:27,00,09,1, 11.9,1,1, 2.803, 10466.044, 225.369, 52519.368 20/05/05,00:15:27,01,09,1, 11.9,1,1, 2.803, 10466.014, 225.044, 52519.337 20/05/05,00:15:27,02,09,1, 11.9,1,1, 2.803, 10466.039, 225.085, 52519.331 20/05/05,00:15:27,03,09,1, 11.9,1,1, 2.803, 10466.055, 225.110, 52519.358 20/05/05,00:15:27,04,09,1, 11.9,1,1, 2.803, 10466.031, 225.123, 52519.397 20/05/05,00:15:27,05,09,1, 11.9,1,1, 2.803, 10466.009, 225.116, 52519.363 20/05/05,00:15:27,06,09,1, 11.9,1,1, 2.803, 10466.040, 225.148, 52519.390 20/05/05,00:15:27,07,09,1, 11.9,1,1, 2.803, 10466.078, 225.175, 52519.365 20/05/05,00:15:27,08,09,1, 11.9,1,1, 2.803, 10466.068, 225.238, 52519.378 20/05/05,00:15:27,09,09,1, 11.9,1,1, 2.803, 10466.066, 225.221, 52519.398 20/05/05,00:15:27,10,09,1, 11.9,1,1, 2.803, 10466.065, 225.242, 52519.366 20/05/05,00:15:27,11,09,1, 11.9,1,1, 2.803, 10466.064, 225.270, 52519.355 20/05/05,00:15:27,12,09,1, 11.9,1,1, 2.803, 10466.091, 225.285, 52519.391 20/05/05,00:15:27,13,09,1, 11.9,1,1, 2.803, 10466.067, 225.306, 52519.403 20/05/05,00:15:27,14,09,1, 11.9,1,1, 2.803, 10466.077, 225.286, 52519.347 20/05/05,00:15:27,15,09,1, 11.9,1,1, 2.803, 10466.075, 225.342, 52519.410 20/05/05,00:15:27,16,09,1, 11.9,1,1, 2.803, 10466.063, 225.360, 52519.408 20/05/05,00:15:27,17,09,1, 11.9,1,1, 2.803, 10466.076, 225.362, 52519.403 20/05/05,00:15:27,18,09,1, 11.9,1,1, 2.803, 10466.058, 225.362, 52519.390 20/05/05,00:15:27,19,09,1, 11.9,1,1, 2.803, 10466.049, 225.369, 52519.368 20/05/05,00:15:28,00,09,1, 11.9,1,1, 2.802, 10466.011, 225.614, 52519.394 20/05/05,00:15:28,01,09,1, 11.9,1,1, 2.802, 10466.100, 225.459, 52519.431 20/05/05,00:15:28,02,09,1, 11.9,1,1, 2.802, 10466.075, 225.448, 52519.443 20/05/05,00:15:28,03,09,1, 11.9,1,1, 2.802, 10466.079, 225.427, 52519.389 20/05/05,00:15:28,04,09,1, 11.9,1,1, 2.802, 10466.106, 225.457, 52519.393 20/05/05,00:15:28,05,09,1, 11.9,1,1, 2.802, 10466.087, 225.477, 52519.401 20/05/05,00:15:28,06,09,1, 11.9,1,1, 2.802, 10466.084, 225.522, 52519.398 20/05/05,00:15:28,07,09,1, 11.9,1,1, 2.802, 10466.071, 225.504, 52519.393 20/05/05,00:15:28,08,09,1, 11.9,1,1, 2.802, 10466.077, 225.511, 52519.370 20/05/05,00:15:28,09,09,1, 11.9,1,1, 2.802, 10466.086, 225.540, 52519.382 20/05/05,00:15:28,10,09,1, 11.9,1,1, 2.802, 10466.071, 225.550, 52519.404 20/05/05,00:15:28,11,09,1, 11.9,1,1, 2.802, 10466.072, 225.555, 52519.420 20/05/05,00:15:28,12,09,1, 11.9,1,1, 2.802, 10466.076, 225.541, 52519.395 20/05/05,00:15:28,13,09,1, 11.9,1,1, 2.802, 10466.077, 225.578, 52519.428 20/05/05,00:15:28,14,09,1, 11.9,1,1, 2.802, 10466.067, 225.587, 52519.420 20/05/05,00:15:28,15,09,1, 11.9,1,1, 2.802, 10466.064, 225.570, 52519.392 20/05/05,00:15:28,16,09,1, 11.9,1,1, 2.802, 10466.059, 225.586, 52519.409 20/05/05,00:15:28,17,09,1, 11.9,1,1, 2.802, 10466.065, 225.618, 52519.418 20/05/05,00:15:28,18,09,1, 11.9,1,1, 2.802, 10466.065, 225.654, 52519.409 20/05/05,00:15:28,19,09,1, 11.9,1,1, 2.802, 10466.018, 225.614, 52519.394 20/05/05,00:15:29,00,09,1, 11.9,1,1, 2.802, 10465.969, 225.664, 52519.350 20/05/05,00:15:29,01,09,1, 11.9,1,1, 2.802, 10466.081, 225.634, 52519.405 20/05/05,00:15:29,02,09,1, 11.9,1,1, 2.802, 10466.043, 225.647, 52519.435 20/05/05,00:15:29,03,09,1, 11.9,1,1, 2.802, 10466.039, 225.636, 52519.460 20/05/05,00:15:29,04,09,1, 11.9,1,1, 2.802, 10466.028, 225.608, 52519.406 20/05/05,00:15:29,05,09,1, 11.9,1,1, 2.802, 10465.998, 225.661, 52519.397 20/05/05,00:15:29,06,09,1, 11.9,1,1, 2.802, 10466.020, 225.631, 52519.368 20/05/05,00:15:29,07,09,1, 11.9,1,1, 2.802, 10466.012, 225.677, 52519.411 20/05/05,00:15:29,08,09,1, 11.9,1,1, 2.802, 10466.016, 225.648, 52519.367 20/05/05,00:15:29,09,09,1, 11.9,1,1, 2.802, 10466.012, 225.645, 52519.348 20/05/05,00:15:29,10,09,1, 11.9,1,1, 2.802, 10466.011, 225.679, 52519.362 20/05/05,00:15:29,11,09,1, 11.9,1,1, 2.802, 10465.985, 225.710, 52519.370 20/05/05,00:15:29,12,09,1, 11.9,1,1, 2.802, 10465.973, 225.647, 52519.343 20/05/05,00:15:29,13,09,1, 11.9,1,1, 2.802, 10465.960, 225.643, 52519.342 20/05/05,00:15:29,14,09,1, 11.9,1,1, 2.802, 10465.958, 225.661, 52519.369 20/05/05,00:15:29,15,09,1, 11.9,1,1, 2.802, 10465.992, 225.710, 52519.369 20/05/05,00:15:29,16,09,1, 11.9,1,1, 2.802, 10465.977, 225.683, 52519.378 20/05/05,00:15:29,17,09,1, 11.9,1,1, 2.802, 10465.941, 225.629, 52519.328 20/05/05,00:15:29,18,09,1, 11.9,1,1, 2.802, 10465.953, 225.651, 52519.317 20/05/05,00:15:29,19,09,1, 11.9,1,1, 2.802, 10465.975, 225.664, 52519.350 20/05/05,00:15:30,00,10,1, 11.9,1,1, 2.802, 10465.785, 225.573, 52519.368 20/05/05,00:15:30,01,10,1, 11.9,1,1, 2.802, 10465.937, 225.656, 52519.328 20/05/05,00:15:30,02,10,1, 11.9,1,1, 2.802, 10465.912, 225.632, 52519.319 20/05/05,00:15:30,03,10,1, 11.9,1,1, 2.802, 10465.901, 225.664, 52519.365 20/05/05,00:15:30,04,10,1, 11.9,1,1, 2.802, 10465.922, 225.646, 52519.365 20/05/05,00:15:30,05,10,1, 11.9,1,1, 2.802, 10465.929, 225.668, 52519.386 20/05/05,00:15:30,06,10,1, 11.9,1,1, 2.802, 10465.895, 225.656, 52519.386 20/05/05,00:15:30,07,10,1, 11.9,1,1, 2.802, 10465.883, 225.636, 52519.396 20/05/05,00:15:30,08,10,1, 11.9,1,1, 2.802, 10465.883, 225.663, 52519.395 20/05/05,00:15:30,09,10,1, 11.9,1,1, 2.802, 10465.885, 225.638, 52519.398 20/05/05,00:15:30,10,10,1, 11.9,1,1, 2.802, 10465.854, 225.639, 52519.397 20/05/05,00:15:30,11,10,1, 11.9,1,1, 2.802, 10465.839, 225.624, 52519.418 20/05/05,00:15:30,12,10,1, 11.9,1,1, 2.802, 10465.823, 225.612, 52519.358 20/05/05,00:15:30,13,10,1, 11.9,1,1, 2.802, 10465.823, 225.607, 52519.372 20/05/05,00:15:30,14,10,1, 11.9,1,1, 2.802, 10465.807, 225.589, 52519.342 20/05/05,00:15:30,15,10,1, 11.9,1,1, 2.802, 10465.792, 225.588, 52519.358 20/05/05,00:15:30,16,10,1, 11.9,1,1, 2.802, 10465.795, 225.604, 52519.391 20/05/05,00:15:30,17,10,1, 11.9,1,1, 2.802, 10465.800, 225.573, 52519.358 20/05/05,00:15:30,18,10,1, 11.9,1,1, 2.802, 10465.778, 225.561, 52519.332 20/05/05,00:15:30,19,10,1, 11.9,1,1, 2.802, 10465.792, 225.573, 52519.368 20/05/05,00:15:31,00,10,1, 11.9,1,1, 2.806, 10465.493, 225.287, 52519.219 20/05/05,00:15:31,01,10,1, 11.9,1,1, 2.806, 10465.762, 225.547, 52519.359 20/05/05,00:15:31,02,10,1, 11.9,1,1, 2.806, 10465.723, 225.548, 52519.347 20/05/05,00:15:31,03,10,1, 11.9,1,1, 2.806, 10465.717, 225.546, 52519.300 20/05/05,00:15:31,04,10,1, 11.9,1,1, 2.806, 10465.702, 225.531, 52519.347 20/05/05,00:15:31,05,10,1, 11.9,1,1, 2.806, 10465.673, 225.474, 52519.270 20/05/05,00:15:31,06,10,1, 11.9,1,1, 2.806, 10465.674, 225.496, 52519.284 20/05/05,00:15:31,07,10,1, 11.9,1,1, 2.806, 10465.671, 225.501, 52519.330 20/05/05,00:15:31,08,10,1, 11.9,1,1, 2.806, 10465.666, 225.466, 52519.287 20/05/05,00:15:31,09,10,1, 11.9,1,1, 2.806, 10465.664, 225.466, 52519.330 20/05/05,00:15:31,10,10,1, 11.9,1,1, 2.806, 10465.618, 225.402, 52519.324 20/05/05,00:15:31,11,10,1, 11.9,1,1, 2.806, 10465.612, 225.426, 52519.307 20/05/05,00:15:31,12,10,1, 11.9,1,1, 2.806, 10465.575, 225.412, 52519.289 20/05/05,00:15:31,13,10,1, 11.9,1,1, 2.806, 10465.587, 225.369, 52519.309 20/05/05,00:15:31,14,10,1, 11.9,1,1, 2.806, 10465.559, 225.378, 52519.286 20/05/05,00:15:31,15,10,1, 11.9,1,1, 2.806, 10465.538, 225.365, 52519.278 20/05/05,00:15:31,16,10,1, 11.9,1,1, 2.806, 10465.560, 225.346, 52519.302 20/05/05,00:15:31,17,10,1, 11.9,1,1, 2.806, 10465.526, 225.330, 52519.260 20/05/05,00:15:31,18,10,1, 11.9,1,1, 2.806, 10465.522, 225.316, 52519.247 20/05/05,00:15:31,19,10,1, 11.9,1,1, 2.806, 10465.501, 225.287, 52519.219 20/05/05,00:15:32,00,10,1, 11.9,1,1, 2.804, 10465.176, 224.961, 52519.189 20/05/05,00:15:32,01,10,1, 11.9,1,1, 2.804, 10465.461, 225.262, 52519.293 20/05/05,00:15:32,02,10,1, 11.9,1,1, 2.804, 10465.460, 225.223, 52519.238 20/05/05,00:15:32,03,10,1, 11.9,1,1, 2.804, 10465.429, 225.232, 52519.265 20/05/05,00:15:32,04,10,1, 11.9,1,1, 2.804, 10465.448, 225.234, 52519.256 20/05/05,00:15:32,05,10,1, 11.9,1,1, 2.804, 10465.389, 225.162, 52519.177 20/05/05,00:15:32,06,10,1, 11.9,1,1, 2.804, 10465.316, 225.130, 52519.012 20/05/05,00:15:32,07,10,1, 11.9,1,1, 2.804, 10465.404, 225.121, 52519.273 20/05/05,00:15:32,08,10,1, 11.9,1,1, 2.804, 10465.370, 225.110, 52519.156 20/05/05,00:15:32,09,10,1, 11.9,1,1, 2.804, 10465.347, 225.087, 52519.199 20/05/05,00:15:32,10,10,1, 11.9,1,1, 2.804, 10465.338, 225.062, 52519.203 20/05/05,00:15:32,11,10,1, 11.9,1,1, 2.804, 10465.323, 225.083, 52519.225 20/05/05,00:15:32,12,10,1, 11.9,1,1, 2.804, 10465.284, 225.067, 52519.230 20/05/05,00:15:32,13,10,1, 11.9,1,1, 2.804, 10465.273, 225.032, 52519.206 20/05/05,00:15:32,14,10,1, 11.9,1,1, 2.804, 10465.248, 224.994, 52519.196 20/05/05,00:15:32,15,10,1, 11.9,1,1, 2.804, 10465.208, 224.982, 52519.187 20/05/05,00:15:32,16,10,1, 11.9,1,1, 2.804, 10465.221, 224.958, 52519.189 20/05/05,00:15:32,17,10,1, 11.9,1,1, 2.804, 10465.218, 224.993, 52519.222 20/05/05,00:15:32,18,10,1, 11.9,1,1, 2.804, 10465.170, 224.972, 52519.238 20/05/05,00:15:32,19,10,1, 11.9,1,1, 2.804, 10465.180, 224.961, 52519.189 20/05/05,00:15:33,00,10,1, 11.9,1,1, 2.804, 10464.851, 224.701, 52519.153 20/05/05,00:15:33,01,10,1, 11.9,1,1, 2.804, 10465.128, 224.878, 52519.057 20/05/05,00:15:33,02,10,1, 11.9,1,1, 2.804, 10465.102, 224.880, 52519.223 20/05/05,00:15:33,03,10,1, 11.9,1,1, 2.804, 10465.086, 224.884, 52519.212 20/05/05,00:15:33,04,10,1, 11.9,1,1, 2.804, 10465.100, 224.901, 52519.194 20/05/05,00:15:33,05,10,1, 11.9,1,1, 2.804, 10465.099, 224.903, 52519.243 20/05/05,00:15:33,06,10,1, 11.9,1,1, 2.804, 10465.069, 224.881, 52519.216 20/05/05,00:15:33,07,10,1, 11.9,1,1, 2.804, 10465.013, 224.836, 52519.184 20/05/05,00:15:33,08,10,1, 11.9,1,1, 2.804, 10465.001, 224.806, 52519.201 20/05/05,00:15:33,09,10,1, 11.9,1,1, 2.804, 10465.000, 224.788, 52519.176 20/05/05,00:15:33,10,10,1, 11.9,1,1, 2.804, 10464.991, 224.765, 52519.159 20/05/05,00:15:33,11,10,1, 11.9,1,1, 2.804, 10464.954, 224.775, 52519.197 20/05/05,00:15:33,12,10,1, 11.9,1,1, 2.804, 10464.948, 224.796, 52519.213 20/05/05,00:15:33,13,10,1, 11.9,1,1, 2.804, 10464.979, 224.789, 52519.236 20/05/05,00:15:33,14,10,1, 11.9,1,1, 2.804, 10464.953, 224.769, 52519.191 20/05/05,00:15:33,15,10,1, 11.9,1,1, 2.804, 10464.915, 224.748, 52519.190 20/05/05,00:15:33,16,10,1, 11.9,1,1, 2.804, 10464.896, 224.710, 52519.145 20/05/05,00:15:33,17,10,1, 11.9,1,1, 2.804, 10464.872, 224.694, 52519.128 20/05/05,00:15:33,18,10,1, 11.9,1,1, 2.804, 10464.872, 224.712, 52519.149 20/05/05,00:15:33,19,10,1, 11.9,1,1, 2.804, 10464.857, 224.701, 52519.153 20/05/05,00:15:34,00,10,1, 11.9,1,1, 2.805, 10464.675, 224.589, 52519.139 20/05/05,00:15:34,01,10,1, 11.9,1,1, 2.805, 10464.832, 224.684, 52519.193 20/05/05,00:15:34,02,10,1, 11.9,1,1, 2.805, 10464.826, 224.671, 52519.172 20/05/05,00:15:34,03,10,1, 11.9,1,1, 2.805, 10464.835, 224.664, 52519.228 20/05/05,00:15:34,04,10,1, 11.9,1,1, 2.805, 10464.811, 224.639, 52519.221 20/05/05,00:15:34,05,10,1, 11.9,1,1, 2.805, 10464.775, 224.606, 52519.157 20/05/05,00:15:34,06,10,1, 11.9,1,1, 2.805, 10464.795, 224.651, 52519.259 20/05/05,00:15:34,07,10,1, 11.9,1,1, 2.805, 10464.832, 224.611, 52519.053 20/05/05,00:15:34,08,10,1, 11.9,1,1, 2.805, 10464.749, 224.511, 52518.794 20/05/05,00:15:34,09,10,1, 11.9,1,1, 2.805, 10464.752, 224.641, 52519.319 20/05/05,00:15:34,10,10,1, 11.9,1,1, 2.805, 10464.750, 224.620, 52519.283 20/05/05,00:15:34,11,10,1, 11.9,1,1, 2.805, 10464.712, 224.576, 52519.221 20/05/05,00:15:34,12,10,1, 11.9,1,1, 2.805, 10464.732, 224.623, 52519.298 20/05/05,00:15:34,13,10,1, 11.9,1,1, 2.805, 10464.710, 224.612, 52519.248 20/05/05,00:15:34,14,10,1, 11.9,1,1, 2.805, 10464.670, 224.560, 52519.208 20/05/05,00:15:34,15,10,1, 11.9,1,1, 2.805, 10464.668, 224.567, 52519.239 20/05/05,00:15:34,16,10,1, 11.9,1,1, 2.805, 10464.697, 224.618, 52519.280 20/05/05,00:15:34,17,10,1, 11.9,1,1, 2.805, 10464.635, 224.520, 52519.187 20/05/05,00:15:34,18,10,1, 11.9,1,1, 2.805, 10464.660, 224.529, 52519.199 20/05/05,00:15:34,19,10,1, 11.9,1,1, 2.805, 10464.680, 224.589, 52519.139 20/05/05,00:15:35,00,10,1, 11.9,1,1, 2.805, 10464.433, 224.547, 52519.168 20/05/05,00:15:35,01,10,1, 11.9,1,1, 2.805, 10464.619, 224.509, 52519.218 20/05/05,00:15:35,02,10,1, 11.9,1,1, 2.805, 10464.611, 224.580, 52519.270 20/05/05,00:15:35,03,10,1, 11.9,1,1, 2.805, 10464.587, 224.532, 52519.243 20/05/05,00:15:35,04,10,1, 11.9,1,1, 2.805, 10464.578, 224.502, 52519.164 20/05/05,00:15:35,05,10,1, 11.9,1,1, 2.805, 10464.606, 224.563, 52519.204 20/05/05,00:15:35,06,10,1, 11.9,1,1, 2.805, 10464.578, 224.559, 52519.155 20/05/05,00:15:35,07,10,1, 11.9,1,1, 2.805, 10464.559, 224.505, 52519.130 20/05/05,00:15:35,08,10,1, 11.9,1,1, 2.805, 10464.567, 224.549, 52519.184 20/05/05,00:15:35,09,10,1, 11.9,1,1, 2.805, 10464.546, 224.513, 52519.127 20/05/05,00:15:35,10,10,1, 11.9,1,1, 2.805, 10464.543, 224.537, 52519.197 20/05/05,00:15:35,11,10,1, 11.9,1,1, 2.805, 10464.516, 224.523, 52519.170 20/05/05,00:15:35,12,10,1, 11.9,1,1, 2.805, 10464.523, 224.524, 52519.180 20/05/05,00:15:35,13,10,1, 11.9,1,1, 2.805, 10464.484, 224.512, 52519.290 20/05/05,00:15:35,14,10,1, 11.9,1,1, 2.805, 10464.528, 224.545, 52519.110 20/05/05,00:15:35,15,10,1, 11.9,1,1, 2.805, 10464.504, 224.524, 52519.136 20/05/05,00:15:35,16,10,1, 11.9,1,1, 2.805, 10464.484, 224.520, 52519.159 20/05/05,00:15:35,17,10,1, 11.9,1,1, 2.805, 10464.451, 224.491, 52519.171 20/05/05,00:15:35,18,10,1, 11.9,1,1, 2.805, 10464.446, 224.533, 52519.153 20/05/05,00:15:35,19,10,1, 11.9,1,1, 2.805, 10464.441, 224.547, 52519.168 20/05/05,00:15:36,00,10,1, 11.9,1,1, 2.802, 10464.292, 224.523, 52519.225 20/05/05,00:15:36,01,10,1, 11.9,1,1, 2.802, 10464.446, 224.519, 52519.205 20/05/05,00:15:36,02,10,1, 11.9,1,1, 2.802, 10464.432, 224.517, 52519.188 20/05/05,00:15:36,03,10,1, 11.9,1,1, 2.802, 10464.439, 224.566, 52519.240 20/05/05,00:15:36,04,10,1, 11.9,1,1, 2.802, 10464.425, 224.517, 52519.203 20/05/05,00:15:36,05,10,1, 11.9,1,1, 2.802, 10464.409, 224.556, 52519.204 20/05/05,00:15:36,06,10,1, 11.9,1,1, 2.802, 10464.387, 224.534, 52519.220 20/05/05,00:15:36,07,10,1, 11.9,1,1, 2.802, 10464.412, 224.534, 52519.226 20/05/05,00:15:36,08,10,1, 11.9,1,1, 2.802, 10464.385, 224.537, 52519.196 20/05/05,00:15:36,09,10,1, 11.9,1,1, 2.802, 10464.341, 224.513, 52519.175 20/05/05,00:15:36,10,10,1, 11.9,1,1, 2.802, 10464.351, 224.502, 52519.192 20/05/05,00:15:36,11,10,1, 11.9,1,1, 2.802, 10464.351, 224.509, 52519.191 20/05/05,00:15:36,12,10,1, 11.9,1,1, 2.802, 10464.346, 224.555, 52519.277 20/05/05,00:15:36,13,10,1, 11.9,1,1, 2.802, 10464.340, 224.509, 52519.207 20/05/05,00:15:36,14,10,1, 11.9,1,1, 2.802, 10464.311, 224.511, 52519.234 20/05/05,00:15:36,15,10,1, 11.9,1,1, 2.802, 10464.307, 224.515, 52519.198 20/05/05,00:15:36,16,10,1, 11.9,1,1, 2.802, 10464.339, 224.560, 52519.258 20/05/05,00:15:36,17,10,1, 11.9,1,1, 2.802, 10464.324, 224.521, 52519.217 20/05/05,00:15:36,18,10,1, 11.9,1,1, 2.802, 10464.307, 224.507, 52519.207 20/05/05,00:15:36,19,10,1, 11.9,1,1, 2.802, 10464.299, 224.523, 52519.225 20/05/05,00:15:37,00,08,1, 11.9,1,1, 2.804, 10464.150, 224.580, 52519.245 20/05/05,00:15:37,01,08,1, 11.9,1,1, 2.804, 10464.280, 224.562, 52519.256 20/05/05,00:15:37,02,08,1, 11.9,1,1, 2.804, 10464.236, 224.500, 52519.228 20/05/05,00:15:37,03,08,1, 11.9,1,1, 2.804, 10464.242, 224.521, 52519.221 20/05/05,00:15:37,04,08,1, 11.9,1,1, 2.804, 10464.276, 224.527, 52519.228 20/05/05,00:15:37,05,08,1, 11.9,1,1, 2.804, 10464.233, 224.584, 52519.251 20/05/05,00:15:37,06,08,1, 11.9,1,1, 2.804, 10464.230, 224.546, 52519.227 20/05/05,00:15:37,07,08,1, 11.9,1,1, 2.804, 10464.217, 224.528, 52519.221 20/05/05,00:15:37,08,08,1, 11.9,1,1, 2.804, 10464.232, 224.578, 52519.250 20/05/05,00:15:37,09,08,1, 11.9,1,1, 2.804, 10464.243, 224.566, 52519.226 20/05/05,00:15:37,10,08,1, 11.9,1,1, 2.804, 10464.218, 224.559, 52519.248 20/05/05,00:15:37,11,08,1, 11.9,1,1, 2.804, 10464.183, 224.539, 52519.227 20/05/05,00:15:37,12,08,1, 11.9,1,1, 2.804, 10464.162, 224.560, 52519.214 20/05/05,00:15:37,13,08,1, 11.9,1,1, 2.804, 10464.196, 224.584, 52519.251 20/05/05,00:15:37,14,08,1, 11.9,1,1, 2.804, 10464.151, 224.571, 52519.265 20/05/05,00:15:37,15,08,1, 11.9,1,1, 2.804, 10464.183, 224.555, 52519.221 20/05/05,00:15:37,16,08,1, 11.9,1,1, 2.804, 10464.190, 224.556, 52519.205 20/05/05,00:15:37,17,08,1, 11.9,1,1, 2.804, 10464.171, 224.609, 52519.275 20/05/05,00:15:37,18,08,1, 11.9,1,1, 2.804, 10464.164, 224.605, 52519.268 20/05/05,00:15:37,19,08,1, 11.9,1,1, 2.804, 10464.152, 224.580, 52519.245 20/05/05,00:15:38,00,09,1, 11.9,1,1, 2.803, 10464.025, 224.443, 52519.355 20/05/05,00:15:38,01,09,1, 11.9,1,1, 2.803, 10464.104, 224.562, 52519.224 20/05/05,00:15:38,02,09,1, 11.9,1,1, 2.803, 10464.159, 224.582, 52519.267 20/05/05,00:15:38,03,09,1, 11.9,1,1, 2.803, 10464.107, 224.552, 52519.233 20/05/05,00:15:38,04,09,1, 11.9,1,1, 2.803, 10464.094, 224.554, 52519.221 20/05/05,00:15:38,05,09,1, 11.9,1,1, 2.803, 10464.120, 224.543, 52519.238 20/05/05,00:15:38,06,09,1, 11.9,1,1, 2.803, 10464.087, 224.565, 52519.288 20/05/05,00:15:38,07,09,1, 11.9,1,1, 2.803, 10464.103, 224.539, 52519.266 20/05/05,00:15:38,08,09,1, 11.9,1,1, 2.803, 10464.091, 224.518, 52519.237 20/05/05,00:15:38,09,09,1, 11.9,1,1, 2.803, 10464.077, 224.498, 52519.224 20/05/05,00:15:38,10,09,1, 11.9,1,1, 2.803, 10464.085, 224.522, 52519.218 20/05/05,00:15:38,11,09,1, 11.9,1,1, 2.803, 10464.085, 224.502, 52519.279 20/05/05,00:15:38,12,09,1, 11.9,1,1, 2.803, 10464.035, 224.465, 52519.206 20/05/05,00:15:38,13,09,1, 11.9,1,1, 2.803, 10464.063, 224.449, 52519.218 20/05/05,00:15:38,14,09,1, 11.9,1,1, 2.803, 10464.059, 224.434, 52519.222 20/05/05,00:15:38,15,09,1, 11.9,1,1, 2.803, 10464.075, 224.477, 52519.240 20/05/05,00:15:38,16,09,1, 11.9,1,1, 2.803, 10464.080, 224.440, 52519.204 20/05/05,00:15:38,17,09,1, 11.9,1,1, 2.803, 10464.016, 224.384, 52519.166 20/05/05,00:15:38,18,09,1, 11.9,1,1, 2.803, 10464.047, 224.419, 52519.213 20/05/05,00:15:38,19,09,1, 11.9,1,1, 2.803, 10464.028, 224.443, 52519.355 20/05/05,00:15:39,00,09,1, 11.9,1,1, 2.805, 10463.991, 224.158, 52519.161 20/05/05,00:15:39,01,09,1, 11.9,1,1, 2.805, 10463.984, 224.346, 52519.173 20/05/05,00:15:39,02,09,1, 11.9,1,1, 2.805, 10464.024, 224.351, 52519.213 20/05/05,00:15:39,03,09,1, 11.9,1,1, 2.805, 10464.037, 224.368, 52519.225 20/05/05,00:15:39,04,09,1, 11.9,1,1, 2.805, 10464.042, 224.361, 52519.205 20/05/05,00:15:39,05,09,1, 11.9,1,1, 2.805, 10463.996, 224.286, 52519.140 20/05/05,00:15:39,06,09,1, 11.9,1,1, 2.805, 10463.997, 224.304, 52519.125 20/05/05,00:15:39,07,09,1, 11.9,1,1, 2.805, 10464.011, 224.312, 52519.267 20/05/05,00:15:39,08,09,1, 11.9,1,1, 2.805, 10464.001, 224.319, 52519.202 20/05/05,00:15:39,09,09,1, 11.9,1,1, 2.805, 10463.978, 224.275, 52519.202 20/05/05,00:15:39,10,09,1, 11.9,1,1, 2.805, 10463.968, 224.249, 52519.138 20/05/05,00:15:39,11,09,1, 11.9,1,1, 2.805, 10464.011, 224.267, 52519.231 20/05/05,00:15:39,12,09,1, 11.9,1,1, 2.805, 10464.034, 224.266, 52519.159 20/05/05,00:15:39,13,09,1, 11.9,1,1, 2.805, 10464.002, 224.241, 52519.175 20/05/05,00:15:39,14,09,1, 11.9,1,1, 2.805, 10463.996, 224.200, 52519.154 20/05/05,00:15:39,15,09,1, 11.9,1,1, 2.805, 10463.997, 224.220, 52519.139 20/05/05,00:15:39,16,09,1, 11.9,1,1, 2.805, 10464.030, 224.233, 52519.179 20/05/05,00:15:39,17,09,1, 11.9,1,1, 2.805, 10464.007, 224.208, 52519.169 20/05/05,00:15:39,18,09,1, 11.9,1,1, 2.805, 10464.008, 224.195, 52519.138 20/05/05,00:15:39,19,09,1, 11.9,1,1, 2.805, 10463.996, 224.158, 52519.161 20/05/05,00:15:40,00,09,1, 11.9,1,1, 2.808, 10464.041, 223.916, 52519.075 20/05/05,00:15:40,01,09,1, 11.9,1,1, 2.808, 10464.041, 224.186, 52519.170 20/05/05,00:15:40,02,09,1, 11.9,1,1, 2.808, 10463.994, 224.163, 52519.146 20/05/05,00:15:40,03,09,1, 11.9,1,1, 2.808, 10464.001, 224.082, 52519.077 20/05/05,00:15:40,04,09,1, 11.9,1,1, 2.808, 10463.989, 224.140, 52519.115 20/05/05,00:15:40,05,09,1, 11.9,1,1, 2.808, 10464.029, 224.106, 52519.109 20/05/05,00:15:40,06,09,1, 11.9,1,1, 2.808, 10463.992, 224.062, 52519.052 20/05/05,00:15:40,07,09,1, 11.9,1,1, 2.808, 10464.017, 224.077, 52519.113 20/05/05,00:15:40,08,09,1, 11.9,1,1, 2.808, 10464.034, 224.070, 52519.101 20/05/05,00:15:40,09,09,1, 11.9,1,1, 2.808, 10464.033, 224.102, 52519.156 20/05/05,00:15:40,10,09,1, 11.9,1,1, 2.808, 10464.011, 224.022, 52519.082 20/05/05,00:15:40,11,09,1, 11.9,1,1, 2.808, 10464.034, 224.015, 52519.089 20/05/05,00:15:40,12,09,1, 11.9,1,1, 2.808, 10464.013, 223.971, 52519.087 20/05/05,00:15:40,13,09,1, 11.9,1,1, 2.808, 10464.045, 224.025, 52519.170 20/05/05,00:15:40,14,09,1, 11.9,1,1, 2.808, 10464.079, 224.019, 52519.090 20/05/05,00:15:40,15,09,1, 11.9,1,1, 2.808, 10464.052, 223.968, 52519.095 20/05/05,00:15:40,16,09,1, 11.9,1,1, 2.808, 10464.033, 223.922, 52519.095 20/05/05,00:15:40,17,09,1, 11.9,1,1, 2.808, 10464.038, 223.951, 52519.070 20/05/05,00:15:40,18,09,1, 11.9,1,1, 2.808, 10464.038, 223.985, 52519.104 20/05/05,00:15:40,19,09,1, 11.9,1,1, 2.808, 10464.046, 223.916, 52519.075 20/05/05,00:15:41,00,09,1, 11.8,1,1, 2.806, 10464.091, 223.935, 52519.092 20/05/05,00:15:41,01,09,1, 11.8,1,1, 2.806, 10464.032, 223.894, 52519.046 20/05/05,00:15:41,02,09,1, 11.8,1,1, 2.806, 10464.031, 223.928, 52519.060 20/05/05,00:15:41,03,09,1, 11.8,1,1, 2.806, 10464.032, 223.885, 52519.063 20/05/05,00:15:41,04,09,1, 11.8,1,1, 2.806, 10464.037, 223.911, 52519.078 20/05/05,00:15:41,05,09,1, 11.8,1,1, 2.806, 10464.062, 223.891, 52519.096 20/05/05,00:15:41,06,09,1, 11.8,1,1, 2.806, 10464.074, 223.875, 52519.056 20/05/05,00:15:41,07,09,1, 11.8,1,1, 2.806, 10464.058, 223.895, 52519.084 20/05/05,00:15:41,08,09,1, 11.8,1,1, 2.806, 10464.038, 223.860, 52519.003 20/05/05,00:15:41,09,09,1, 11.8,1,1, 2.806, 10464.040, 223.905, 52519.086 20/05/05,00:15:41,10,09,1, 11.8,1,1, 2.806, 10464.066, 223.888, 52519.069 20/05/05,00:15:41,11,09,1, 11.8,1,1, 2.806, 10464.062, 223.884, 52519.069 20/05/05,00:15:41,12,09,1, 11.8,1,1, 2.806, 10464.023, 223.838, 52518.981 20/05/05,00:15:41,13,09,1, 11.8,1,1, 2.806, 10464.053, 223.817, 52519.023 20/05/05,00:15:41,14,09,1, 11.8,1,1, 2.806, 10464.041, 223.930, 52519.120 20/05/05,00:15:41,15,09,1, 11.8,1,1, 2.806, 10464.067, 223.916, 52519.085 20/05/05,00:15:41,16,09,1, 11.8,1,1, 2.806, 10464.068, 223.912, 52519.093 20/05/05,00:15:41,17,09,1, 11.8,1,1, 2.806, 10464.060, 223.889, 52519.035 20/05/05,00:15:41,18,09,1, 11.8,1,1, 2.806, 10464.056, 223.912, 52519.116 20/05/05,00:15:41,19,09,1, 11.8,1,1, 2.806, 10464.097, 223.935, 52519.092 20/05/05,00:15:42,00,09,1, 11.9,1,1, 2.805, 10464.166, 224.082, 52519.096 20/05/05,00:15:42,01,09,1, 11.9,1,1, 2.805, 10464.092, 223.902, 52519.096 20/05/05,00:15:42,02,09,1, 11.9,1,1, 2.805, 10464.084, 223.890, 52519.047 20/05/05,00:15:42,03,09,1, 11.9,1,1, 2.805, 10464.109, 223.974, 52519.124 20/05/05,00:15:42,04,09,1, 11.9,1,1, 2.805, 10464.067, 223.913, 52519.057 20/05/05,00:15:42,05,09,1, 11.9,1,1, 2.805, 10464.082, 223.954, 52519.063 20/05/05,00:15:42,06,09,1, 11.9,1,1, 2.805, 10464.087, 223.933, 52519.041 20/05/05,00:15:42,07,09,1, 11.9,1,1, 2.805, 10464.099, 223.962, 52519.078 20/05/05,00:15:42,08,09,1, 11.9,1,1, 2.805, 10464.119, 223.993, 52519.081 20/05/05,00:15:42,09,09,1, 11.9,1,1, 2.805, 10464.064, 223.962, 52519.056 20/05/05,00:15:42,10,09,1, 11.9,1,1, 2.805, 10464.071, 223.934, 52518.980 20/05/05,00:15:42,11,09,1, 11.9,1,1, 2.805, 10464.109, 223.987, 52518.960 20/05/05,00:15:42,12,09,1, 11.9,1,1, 2.805, 10464.064, 224.032, 52519.154 20/05/05,00:15:42,13,09,1, 11.9,1,1, 2.805, 10464.104, 223.974, 52519.033 20/05/05,00:15:42,14,09,1, 11.9,1,1, 2.805, 10464.134, 224.017, 52519.054 20/05/05,00:15:42,15,09,1, 11.9,1,1, 2.805, 10464.100, 224.042, 52519.094 20/05/05,00:15:42,16,09,1, 11.9,1,1, 2.805, 10464.139, 224.042, 52519.096 20/05/05,00:15:42,17,09,1, 11.9,1,1, 2.805, 10464.117, 224.067, 52518.974 20/05/05,00:15:42,18,09,1, 11.9,1,1, 2.805, 10464.113, 224.033, 52519.129 20/05/05,00:15:42,19,09,1, 11.9,1,1, 2.805, 10464.171, 224.082, 52519.096 20/05/05,00:15:43,00,09,1, 11.9,1,1, 2.805, 10464.200, 224.223, 52519.087 20/05/05,00:15:43,01,09,1, 11.9,1,1, 2.805, 10464.147, 224.094, 52519.075 20/05/05,00:15:43,02,09,1, 11.9,1,1, 2.805, 10464.155, 224.093, 52519.082 20/05/05,00:15:43,03,09,1, 11.9,1,1, 2.805, 10464.149, 224.129, 52519.104 20/05/05,00:15:43,04,09,1, 11.9,1,1, 2.805, 10464.167, 224.139, 52519.063 20/05/05,00:15:43,05,09,1, 11.9,1,1, 2.805, 10464.172, 224.147, 52519.101 20/05/05,00:15:43,06,09,1, 11.9,1,1, 2.805, 10464.192, 224.153, 52519.069 20/05/05,00:15:43,07,09,1, 11.9,1,1, 2.805, 10464.167, 224.149, 52519.140 20/05/05,00:15:43,08,09,1, 11.9,1,1, 2.805, 10464.202, 224.178, 52519.117 20/05/05,00:15:43,09,09,1, 11.9,1,1, 2.805, 10464.186, 224.173, 52519.085 20/05/05,00:15:43,10,09,1, 11.9,1,1, 2.805, 10464.178, 224.214, 52519.129 20/05/05,00:15:43,11,09,1, 11.9,1,1, 2.805, 10464.172, 224.178, 52519.047 20/05/05,00:15:43,12,09,1, 11.9,1,1, 2.805, 10464.164, 224.180, 52519.120 20/05/05,00:15:43,13,09,1, 11.9,1,1, 2.805, 10464.207, 224.219, 52519.141 20/05/05,00:15:43,14,09,1, 11.9,1,1, 2.805, 10464.155, 224.216, 52519.116 20/05/05,00:15:43,15,09,1, 11.9,1,1, 2.805, 10464.169, 224.223, 52519.213 20/05/05,00:15:43,16,09,1, 11.9,1,1, 2.805, 10464.211, 224.214, 52519.020 20/05/05,00:15:43,17,09,1, 11.9,1,1, 2.805, 10464.205, 224.270, 52519.062 20/05/05,00:15:43,18,09,1, 11.9,1,1, 2.805, 10464.259, 224.244, 52519.024 20/05/05,00:15:43,19,09,1, 11.9,1,1, 2.805, 10464.202, 224.223, 52519.087 20/05/05,00:15:44,00,09,1, 11.9,1,1, 2.805, 10464.200, 224.218, 52519.139 20/05/05,00:15:44,01,09,1, 11.9,1,1, 2.805, 10464.207, 224.273, 52519.158 20/05/05,00:15:44,02,09,1, 11.9,1,1, 2.805, 10464.238, 224.240, 52519.138 20/05/05,00:15:44,03,09,1, 11.9,1,1, 2.805, 10464.213, 224.199, 52519.107 20/05/05,00:15:44,04,09,1, 11.9,1,1, 2.805, 10464.236, 224.233, 52519.102 20/05/05,00:15:44,05,09,1, 11.9,1,1, 2.805, 10464.234, 224.241, 52519.158 20/05/05,00:15:44,06,09,1, 11.9,1,1, 2.805, 10464.239, 224.268, 52519.172 20/05/05,00:15:44,07,09,1, 11.9,1,1, 2.805, 10464.210, 224.227, 52519.106 20/05/05,00:15:44,08,09,1, 11.9,1,1, 2.805, 10464.206, 224.215, 52519.133 20/05/05,00:15:44,09,09,1, 11.9,1,1, 2.805, 10464.219, 224.225, 52519.130 20/05/05,00:15:44,10,09,1, 11.9,1,1, 2.805, 10464.249, 224.246, 52519.120 20/05/05,00:15:44,11,09,1, 11.9,1,1, 2.805, 10464.210, 224.223, 52519.153 20/05/05,00:15:44,12,09,1, 11.9,1,1, 2.805, 10464.182, 224.192, 52519.080 20/05/05,00:15:44,13,09,1, 11.9,1,1, 2.805, 10464.219, 224.204, 52519.112 20/05/05,00:15:44,14,09,1, 11.9,1,1, 2.805, 10464.210, 224.237, 52519.204 20/05/05,00:15:44,15,09,1, 11.9,1,1, 2.805, 10464.201, 224.217, 52519.085 20/05/05,00:15:44,16,09,1, 11.9,1,1, 2.805, 10464.221, 224.184, 52519.060 20/05/05,00:15:44,17,09,1, 11.9,1,1, 2.805, 10464.197, 224.212, 52519.082 20/05/05,00:15:44,18,09,1, 11.9,1,1, 2.805, 10464.201, 224.214, 52519.112 20/05/05,00:15:44,19,09,1, 11.9,1,1, 2.805, 10464.205, 224.218, 52519.139 20/05/05,00:15:45,00,10,1, 11.8,1,1, 2.804, 10464.191, 224.088, 52519.210 20/05/05,00:15:45,01,10,1, 11.8,1,1, 2.804, 10464.212, 224.167, 52519.080 20/05/05,00:15:45,02,10,1, 11.8,1,1, 2.804, 10464.225, 224.194, 52519.134 20/05/05,00:15:45,03,10,1, 11.8,1,1, 2.804, 10464.181, 224.173, 52519.102 20/05/05,00:15:45,04,10,1, 11.8,1,1, 2.804, 10464.202, 224.185, 52519.172 20/05/05,00:15:45,05,10,1, 11.8,1,1, 2.804, 10464.199, 224.154, 52519.125 20/05/05,00:15:45,06,10,1, 11.8,1,1, 2.804, 10464.185, 224.172, 52519.129 20/05/05,00:15:45,07,10,1, 11.8,1,1, 2.804, 10464.196, 224.182, 52519.152 20/05/05,00:15:45,08,10,1, 11.8,1,1, 2.804, 10464.192, 224.167, 52519.109 20/05/05,00:15:45,09,10,1, 11.8,1,1, 2.804, 10464.188, 224.107, 52519.128 20/05/05,00:15:45,10,10,1, 11.8,1,1, 2.804, 10464.177, 224.109, 52519.119 20/05/05,00:15:45,11,10,1, 11.8,1,1, 2.804, 10464.164, 224.158, 52519.188 20/05/05,00:15:45,12,10,1, 11.8,1,1, 2.804, 10464.152, 224.111, 52519.124 20/05/05,00:15:45,13,10,1, 11.8,1,1, 2.804, 10464.193, 224.103, 52519.165 20/05/05,00:15:45,14,10,1, 11.8,1,1, 2.804, 10464.174, 224.073, 52519.073 20/05/05,00:15:45,15,10,1, 11.8,1,1, 2.804, 10464.153, 224.097, 52519.135 20/05/05,00:15:45,16,10,1, 11.8,1,1, 2.804, 10464.165, 224.097, 52519.171 20/05/05,00:15:45,17,10,1, 11.8,1,1, 2.804, 10464.154, 224.059, 52519.113 20/05/05,00:15:45,18,10,1, 11.8,1,1, 2.804, 10464.137, 224.040, 52519.116 20/05/05,00:15:45,19,10,1, 11.8,1,1, 2.804, 10464.195, 224.088, 52519.210 20/05/05,00:15:46,00,10,1, 11.9,1,1, 2.804, 10464.050, 223.846, 52519.170 20/05/05,00:15:46,01,10,1, 11.9,1,1, 2.804, 10464.135, 224.008, 52519.187 20/05/05,00:15:46,02,10,1, 11.9,1,1, 2.804, 10464.159, 224.030, 52519.179 20/05/05,00:15:46,03,10,1, 11.9,1,1, 2.804, 10464.118, 224.008, 52519.187 20/05/05,00:15:46,04,10,1, 11.9,1,1, 2.804, 10464.119, 224.043, 52519.181 20/05/05,00:15:46,05,10,1, 11.9,1,1, 2.804, 10464.115, 224.013, 52519.154 20/05/05,00:15:46,06,10,1, 11.9,1,1, 2.804, 10464.124, 223.988, 52519.131 20/05/05,00:15:46,07,10,1, 11.9,1,1, 2.804, 10464.092, 223.992, 52519.169 20/05/05,00:15:46,08,10,1, 11.9,1,1, 2.804, 10464.119, 223.979, 52519.164 20/05/05,00:15:46,09,10,1, 11.9,1,1, 2.804, 10464.093, 223.961, 52519.125 20/05/05,00:15:46,10,10,1, 11.9,1,1, 2.804, 10464.074, 223.930, 52519.136 20/05/05,00:15:46,11,10,1, 11.9,1,1, 2.804, 10464.079, 223.929, 52519.140 20/05/05,00:15:46,12,10,1, 11.9,1,1, 2.804, 10464.061, 223.919, 52519.163 20/05/05,00:15:46,13,10,1, 11.9,1,1, 2.804, 10464.069, 223.948, 52519.208 20/05/05,00:15:46,14,10,1, 11.9,1,1, 2.804, 10464.080, 223.902, 52519.142 20/05/05,00:15:46,15,10,1, 11.9,1,1, 2.804, 10464.053, 223.870, 52519.114 20/05/05,00:15:46,16,10,1, 11.9,1,1, 2.804, 10464.076, 223.889, 52519.170 20/05/05,00:15:46,17,10,1, 11.9,1,1, 2.804, 10464.061, 223.882, 52519.157 20/05/05,00:15:46,18,10,1, 11.9,1,1, 2.804, 10464.048, 223.851, 52519.162 20/05/05,00:15:46,19,10,1, 11.9,1,1, 2.804, 10464.055, 223.846, 52519.170 20/05/05,00:15:47,00,10,1, 11.9,1,1, 2.804, 10463.958, 223.746, 52519.158 20/05/05,00:15:47,01,10,1, 11.9,1,1, 2.804, 10464.018, 223.868, 52519.202 20/05/05,00:15:47,02,10,1, 11.9,1,1, 2.804, 10464.029, 223.834, 52519.007 20/05/05,00:15:47,03,10,1, 11.9,1,1, 2.804, 10463.975, 223.825, 52519.118 20/05/05,00:15:47,04,10,1, 11.9,1,1, 2.804, 10464.009, 223.863, 52519.201 20/05/05,00:15:47,05,10,1, 11.9,1,1, 2.804, 10464.040, 223.831, 52519.174 20/05/05,00:15:47,06,10,1, 11.9,1,1, 2.804, 10463.994, 223.819, 52519.163 20/05/05,00:15:47,07,10,1, 11.9,1,1, 2.804, 10464.001, 223.810, 52519.193 20/05/05,00:15:47,08,10,1, 11.9,1,1, 2.804, 10463.971, 223.805, 52519.184 20/05/05,00:15:47,09,10,1, 11.9,1,1, 2.804, 10464.011, 223.849, 52519.182 20/05/05,00:15:47,10,10,1, 11.9,1,1, 2.804, 10463.998, 223.796, 52519.163 20/05/05,00:15:47,11,10,1, 11.9,1,1, 2.804, 10463.975, 223.792, 52519.142 20/05/05,00:15:47,12,10,1, 11.9,1,1, 2.804, 10463.977, 223.762, 52519.119 20/05/05,00:15:47,13,10,1, 11.9,1,1, 2.804, 10464.007, 223.789, 52519.145 20/05/05,00:15:47,14,10,1, 11.9,1,1, 2.804, 10463.986, 223.817, 52519.161 20/05/05,00:15:47,15,10,1, 11.9,1,1, 2.804, 10464.004, 223.771, 52519.157 20/05/05,00:15:47,16,10,1, 11.9,1,1, 2.804, 10463.965, 223.779, 52519.163 20/05/05,00:15:47,17,10,1, 11.9,1,1, 2.804, 10463.964, 223.783, 52519.146 20/05/05,00:15:47,18,10,1, 11.9,1,1, 2.804, 10463.961, 223.791, 52519.182 20/05/05,00:15:47,19,10,1, 11.9,1,1, 2.804, 10463.964, 223.746, 52519.158 20/05/05,00:15:48,00,10,1, 11.9,1,1, 2.806, 10463.958, 223.648, 52519.161 20/05/05,00:15:48,01,10,1, 11.9,1,1, 2.806, 10463.978, 223.746, 52519.156 20/05/05,00:15:48,02,10,1, 11.9,1,1, 2.806, 10463.982, 223.746, 52519.194 20/05/05,00:15:48,03,10,1, 11.9,1,1, 2.806, 10463.977, 223.735, 52519.192 20/05/05,00:15:48,04,10,1, 11.9,1,1, 2.806, 10463.962, 223.692, 52519.151 20/05/05,00:15:48,05,10,1, 11.9,1,1, 2.806, 10463.990, 223.730, 52519.187 20/05/05,00:15:48,06,10,1, 11.9,1,1, 2.806, 10463.971, 223.739, 52519.200 20/05/05,00:15:48,07,10,1, 11.9,1,1, 2.806, 10463.957, 223.724, 52519.164 20/05/05,00:15:48,08,10,1, 11.9,1,1, 2.806, 10463.960, 223.661, 52519.121 20/05/05,00:15:48,09,10,1, 11.9,1,1, 2.806, 10463.928, 223.702, 52519.321 20/05/05,00:15:48,10,10,1, 11.9,1,1, 2.806, 10463.984, 223.707, 52519.232 20/05/05,00:15:48,11,10,1, 11.9,1,1, 2.806, 10463.987, 223.698, 52519.151 20/05/05,00:15:48,12,10,1, 11.9,1,1, 2.806, 10463.957, 223.649, 52519.134 20/05/05,00:15:48,13,10,1, 11.9,1,1, 2.806, 10463.949, 223.626, 52519.115 20/05/05,00:15:48,14,10,1, 11.9,1,1, 2.806, 10463.941, 223.693, 52519.164 20/05/05,00:15:48,15,10,1, 11.9,1,1, 2.806, 10463.939, 223.660, 52519.163 20/05/05,00:15:48,16,10,1, 11.9,1,1, 2.806, 10463.924, 223.650, 52519.137 20/05/05,00:15:48,17,10,1, 11.9,1,1, 2.806, 10463.921, 223.618, 52519.126 20/05/05,00:15:48,18,10,1, 11.9,1,1, 2.806, 10463.934, 223.642, 52519.115 20/05/05,00:15:48,19,10,1, 11.9,1,1, 2.806, 10463.960, 223.648, 52519.161 20/05/05,00:15:49,00,09,1, 11.9,1,1, 2.803, 10464.000, 223.477, 52519.059 20/05/05,00:15:49,01,09,1, 11.9,1,1, 2.803, 10463.937, 223.600, 52519.085 20/05/05,00:15:49,02,09,1, 11.9,1,1, 2.803, 10463.933, 223.575, 52519.075 20/05/05,00:15:49,03,09,1, 11.9,1,1, 2.803, 10463.976, 223.633, 52519.148 20/05/05,00:15:49,04,09,1, 11.9,1,1, 2.803, 10463.955, 223.602, 52519.123 20/05/05,00:15:49,05,09,1, 11.9,1,1, 2.803, 10463.953, 223.589, 52518.974 20/05/05,00:15:49,06,09,1, 11.9,1,1, 2.803, 10463.962, 223.544, 52519.089 20/05/05,00:15:49,07,09,1, 11.9,1,1, 2.803, 10463.986, 223.600, 52519.150 20/05/05,00:15:49,08,09,1, 11.9,1,1, 2.803, 10463.983, 223.577, 52519.112 20/05/05,00:15:49,09,09,1, 11.9,1,1, 2.803, 10463.960, 223.521, 52519.092 20/05/05,00:15:49,10,09,1, 11.9,1,1, 2.803, 10463.978, 223.546, 52519.144 20/05/05,00:15:49,11,09,1, 11.9,1,1, 2.803, 10463.973, 223.536, 52519.098 20/05/05,00:15:49,12,09,1, 11.9,1,1, 2.803, 10463.968, 223.544, 52519.110 20/05/05,00:15:49,13,09,1, 11.9,1,1, 2.803, 10463.969, 223.512, 52519.100 20/05/05,00:15:49,14,09,1, 11.9,1,1, 2.803, 10463.950, 223.466, 52519.050 20/05/05,00:15:49,15,09,1, 11.9,1,1, 2.803, 10463.977, 223.508, 52519.077 20/05/05,00:15:49,16,09,1, 11.9,1,1, 2.803, 10463.982, 223.507, 52519.096 20/05/05,00:15:49,17,09,1, 11.9,1,1, 2.803, 10464.004, 223.501, 52519.114 20/05/05,00:15:49,18,09,1, 11.9,1,1, 2.803, 10463.975, 223.432, 52519.025 20/05/05,00:15:49,19,09,1, 11.9,1,1, 2.803, 10464.004, 223.477, 52519.059 20/05/05,00:15:50,00,10,1, 11.9,1,1, 2.804, 10464.183, 223.296, 52518.893 20/05/05,00:15:50,01,10,1, 11.9,1,1, 2.804, 10464.062, 223.458, 52519.097 20/05/05,00:15:50,02,10,1, 11.9,1,1, 2.804, 10464.032, 223.391, 52519.065 20/05/05,00:15:50,03,10,1, 11.9,1,1, 2.804, 10464.046, 223.411, 52519.021 20/05/05,00:15:50,04,10,1, 11.9,1,1, 2.804, 10464.059, 223.433, 52519.061 20/05/05,00:15:50,05,10,1, 11.9,1,1, 2.804, 10464.071, 223.429, 52519.004 20/05/05,00:15:50,06,10,1, 11.9,1,1, 2.804, 10464.062, 223.429, 52519.027 20/05/05,00:15:50,07,10,1, 11.9,1,1, 2.804, 10464.082, 223.379, 52519.010 20/05/05,00:15:50,08,10,1, 11.9,1,1, 2.804, 10464.068, 223.389, 52519.042 20/05/05,00:15:50,09,10,1, 11.9,1,1, 2.804, 10464.091, 223.423, 52519.018 20/05/05,00:15:50,10,10,1, 11.9,1,1, 2.804, 10464.107, 223.368, 52518.980 20/05/05,00:15:50,11,10,1, 11.9,1,1, 2.804, 10464.106, 223.312, 52518.969 20/05/05,00:15:50,12,10,1, 11.9,1,1, 2.804, 10464.092, 223.351, 52518.967 20/05/05,00:15:50,13,10,1, 11.9,1,1, 2.804, 10464.146, 223.376, 52519.219 20/05/05,00:15:50,14,10,1, 11.9,1,1, 2.804, 10464.179, 223.347, 52518.835 20/05/05,00:15:50,15,10,1, 11.9,1,1, 2.804, 10464.143, 223.319, 52518.898 20/05/05,00:15:50,16,10,1, 11.9,1,1, 2.804, 10464.152, 223.284, 52518.857 20/05/05,00:15:50,17,10,1, 11.9,1,1, 2.804, 10464.191, 223.332, 52518.924 20/05/05,00:15:50,18,10,1, 11.9,1,1, 2.804, 10464.194, 223.316, 52518.931 20/05/05,00:15:50,19,10,1, 11.9,1,1, 2.804, 10464.190, 223.296, 52518.893 20/05/05,00:15:51,00,10,1, 11.9,1,1, 2.800, 10464.383, 223.194, 52518.789 20/05/05,00:15:51,01,10,1, 11.9,1,1, 2.800, 10464.213, 223.269, 52518.888 20/05/05,00:15:51,02,10,1, 11.9,1,1, 2.800, 10464.239, 223.322, 52518.922 20/05/05,00:15:51,03,10,1, 11.9,1,1, 2.800, 10464.245, 223.279, 52518.915 20/05/05,00:15:51,04,10,1, 11.9,1,1, 2.800, 10464.244, 223.247, 52518.889 20/05/05,00:15:51,05,10,1, 11.9,1,1, 2.800, 10464.258, 223.263, 52518.873 20/05/05,00:15:51,06,10,1, 11.9,1,1, 2.800, 10464.294, 223.297, 52518.905 20/05/05,00:15:51,07,10,1, 11.9,1,1, 2.800, 10464.263, 223.275, 52518.859 20/05/05,00:15:51,08,10,1, 11.9,1,1, 2.800, 10464.292, 223.237, 52518.881 20/05/05,00:15:51,09,10,1, 11.9,1,1, 2.800, 10464.292, 223.222, 52518.832 20/05/05,00:15:51,10,10,1, 11.9,1,1, 2.800, 10464.317, 223.249, 52518.839 20/05/05,00:15:51,11,10,1, 11.9,1,1, 2.800, 10464.325, 223.241, 52518.832 20/05/05,00:15:51,12,10,1, 11.9,1,1, 2.800, 10464.296, 223.200, 52518.790 20/05/05,00:15:51,13,10,1, 11.9,1,1, 2.800, 10464.331, 223.213, 52518.812 20/05/05,00:15:51,14,10,1, 11.9,1,1, 2.800, 10464.346, 223.217, 52518.792 20/05/05,00:15:51,15,10,1, 11.9,1,1, 2.800, 10464.349, 223.240, 52518.804 20/05/05,00:15:51,16,10,1, 11.9,1,1, 2.800, 10464.364, 223.206, 52518.785 20/05/05,00:15:51,17,10,1, 11.9,1,1, 2.800, 10464.334, 223.161, 52518.761 20/05/05,00:15:51,18,10,1, 11.9,1,1, 2.800, 10464.384, 223.170, 52518.752 20/05/05,00:15:51,19,10,1, 11.9,1,1, 2.800, 10464.384, 223.194, 52518.789 20/05/05,00:15:52,00,10,1, 11.9,1,1, 2.804, 10464.483, 223.094, 52518.584 20/05/05,00:15:52,01,10,1, 11.9,1,1, 2.804, 10464.402, 223.159, 52518.711 20/05/05,00:15:52,02,10,1, 11.9,1,1, 2.804, 10464.390, 223.174, 52518.726 20/05/05,00:15:52,03,10,1, 11.9,1,1, 2.804, 10464.427, 223.175, 52518.744 20/05/05,00:15:52,04,10,1, 11.9,1,1, 2.804, 10464.430, 223.178, 52518.700 20/05/05,00:15:52,05,10,1, 11.9,1,1, 2.804, 10464.415, 223.178, 52518.706 20/05/05,00:15:52,06,10,1, 11.9,1,1, 2.804, 10464.432, 223.143, 52518.662 20/05/05,00:15:52,07,10,1, 11.9,1,1, 2.804, 10464.454, 223.158, 52518.668 20/05/05,00:15:52,08,10,1, 11.9,1,1, 2.804, 10464.486, 223.156, 52518.641 20/05/05,00:15:52,09,10,1, 11.9,1,1, 2.804, 10464.456, 223.166, 52518.696 20/05/05,00:15:52,10,10,1, 11.9,1,1, 2.804, 10464.435, 223.139, 52518.639 20/05/05,00:15:52,11,10,1, 11.9,1,1, 2.804, 10464.455, 223.161, 52518.623 20/05/05,00:15:52,12,10,1, 11.9,1,1, 2.804, 10464.500, 223.191, 52518.670 20/05/05,00:15:52,13,10,1, 11.9,1,1, 2.804, 10464.466, 223.157, 52518.655 20/05/05,00:15:52,14,10,1, 11.9,1,1, 2.804, 10464.490, 223.141, 52518.642 20/05/05,00:15:52,15,10,1, 11.9,1,1, 2.804, 10464.480, 223.100, 52518.597 20/05/05,00:15:52,16,10,1, 11.9,1,1, 2.804, 10464.516, 223.138, 52518.642 20/05/05,00:15:52,17,10,1, 11.9,1,1, 2.804, 10464.518, 223.159, 52518.616 20/05/05,00:15:52,18,10,1, 11.9,1,1, 2.804, 10464.492, 223.132, 52518.614 20/05/05,00:15:52,19,10,1, 11.9,1,1, 2.804, 10464.487, 223.094, 52518.584 20/05/05,00:15:53,00,10,1, 11.9,1,1, 2.806, 10464.559, 223.094, 52518.598 20/05/05,00:15:53,01,10,1, 11.9,1,1, 2.806, 10464.534, 223.130, 52518.673 20/05/05,00:15:53,02,10,1, 11.9,1,1, 2.806, 10464.533, 223.107, 52518.582 20/05/05,00:15:53,03,10,1, 11.9,1,1, 2.806, 10464.514, 223.099, 52518.593 20/05/05,00:15:53,04,10,1, 11.9,1,1, 2.806, 10464.539, 223.066, 52518.564 20/05/05,00:15:53,05,10,1, 11.9,1,1, 2.806, 10464.511, 223.108, 52518.576 20/05/05,00:15:53,06,10,1, 11.9,1,1, 2.806, 10464.543, 223.120, 52518.540 20/05/05,00:15:53,07,10,1, 11.9,1,1, 2.806, 10464.544, 223.076, 52518.566 20/05/05,00:15:53,08,10,1, 11.9,1,1, 2.806, 10464.538, 223.052, 52518.577 20/05/05,00:15:53,09,10,1, 11.9,1,1, 2.806, 10464.552, 223.083, 52518.562 20/05/05,00:15:53,10,10,1, 11.9,1,1, 2.806, 10464.534, 223.090, 52518.562 20/05/05,00:15:53,11,10,1, 11.9,1,1, 2.806, 10464.562, 223.075, 52518.559 20/05/05,00:15:53,12,10,1, 11.9,1,1, 2.806, 10464.541, 223.059, 52518.566 20/05/05,00:15:53,13,10,1, 11.9,1,1, 2.806, 10464.519, 223.067, 52518.410 20/05/05,00:15:53,14,10,1, 11.9,1,1, 2.806, 10464.547, 223.072, 52518.490 20/05/05,00:15:53,15,10,1, 11.9,1,1, 2.806, 10464.546, 223.049, 52518.519 20/05/05,00:15:53,16,10,1, 11.9,1,1, 2.806, 10464.544, 223.028, 52518.547 20/05/05,00:15:53,17,10,1, 11.9,1,1, 2.806, 10464.579, 223.038, 52518.556 20/05/05,00:15:53,18,10,1, 11.9,1,1, 2.806, 10464.544, 223.089, 52518.582 20/05/05,00:15:53,19,10,1, 11.9,1,1, 2.806, 10464.566, 223.094, 52518.598 20/05/05,00:15:54,00,10,1, 11.9,1,1, 2.804, 10464.534, 223.063, 52518.497 20/05/05,00:15:54,01,10,1, 11.9,1,1, 2.804, 10464.557, 223.065, 52518.508 20/05/05,00:15:54,02,10,1, 11.9,1,1, 2.804, 10464.571, 223.035, 52518.508 20/05/05,00:15:54,03,10,1, 11.9,1,1, 2.804, 10464.576, 223.040, 52518.524 20/05/05,00:15:54,04,10,1, 11.9,1,1, 2.804, 10464.559, 223.019, 52518.518 20/05/05,00:15:54,05,10,1, 11.9,1,1, 2.804, 10464.581, 223.023, 52518.536 20/05/05,00:15:54,06,10,1, 11.9,1,1, 2.804, 10464.562, 223.042, 52518.513 20/05/05,00:15:54,07,10,1, 11.9,1,1, 2.804, 10464.583, 223.037, 52518.548 20/05/05,00:15:54,08,10,1, 11.9,1,1, 2.804, 10464.551, 223.012, 52518.536 20/05/05,00:15:54,09,10,1, 11.9,1,1, 2.804, 10464.548, 222.971, 52518.455 20/05/05,00:15:54,10,10,1, 11.9,1,1, 2.804, 10464.565, 223.019, 52518.497 20/05/05,00:15:54,11,10,1, 11.9,1,1, 2.804, 10464.572, 223.019, 52518.519 20/05/05,00:15:54,12,10,1, 11.9,1,1, 2.804, 10464.563, 223.045, 52518.556 20/05/05,00:15:54,13,10,1, 11.9,1,1, 2.804, 10464.507, 223.023, 52518.543 20/05/05,00:15:54,14,10,1, 11.9,1,1, 2.804, 10464.545, 223.002, 52518.522 20/05/05,00:15:54,15,10,1, 11.9,1,1, 2.804, 10464.560, 223.039, 52518.511 20/05/05,00:15:54,16,10,1, 11.9,1,1, 2.804, 10464.550, 223.026, 52518.539 20/05/05,00:15:54,17,10,1, 11.9,1,1, 2.804, 10464.538, 223.016, 52518.513 20/05/05,00:15:54,18,10,1, 11.9,1,1, 2.804, 10464.548, 223.003, 52518.503 20/05/05,00:15:54,19,10,1, 11.9,1,1, 2.804, 10464.540, 223.063, 52518.497 20/05/05,00:15:55,00,08,1, 11.9,1,1, 2.804, 10464.408, 223.125, 52518.530 20/05/05,00:15:55,01,08,1, 11.9,1,1, 2.804, 10464.515, 223.058, 52518.502 20/05/05,00:15:55,02,08,1, 11.9,1,1, 2.804, 10464.548, 223.011, 52518.504 20/05/05,00:15:55,03,08,1, 11.9,1,1, 2.804, 10464.522, 223.046, 52518.460 20/05/05,00:15:55,04,08,1, 11.9,1,1, 2.804, 10464.520, 223.068, 52518.497 20/05/05,00:15:55,05,08,1, 11.9,1,1, 2.804, 10464.543, 223.041, 52518.282 20/05/05,00:15:55,06,08,1, 11.9,1,1, 2.804, 10464.533, 223.061, 52518.608 20/05/05,00:15:55,07,08,1, 11.9,1,1, 2.804, 10464.516, 223.031, 52518.412 20/05/05,00:15:55,08,08,1, 11.9,1,1, 2.804, 10464.499, 223.077, 52518.661 20/05/05,00:15:55,09,08,1, 11.9,1,1, 2.804, 10464.522, 223.072, 52518.497 20/05/05,00:15:55,10,08,1, 11.9,1,1, 2.804, 10464.453, 223.034, 52518.492 20/05/05,00:15:55,11,08,1, 11.9,1,1, 2.804, 10464.506, 223.072, 52518.550 20/05/05,00:15:55,12,08,1, 11.9,1,1, 2.804, 10464.490, 223.069, 52518.519 20/05/05,00:15:55,13,08,1, 11.9,1,1, 2.804, 10464.481, 223.148, 52518.564 20/05/05,00:15:55,14,08,1, 11.9,1,1, 2.804, 10464.448, 223.083, 52518.547 20/05/05,00:15:55,15,08,1, 11.9,1,1, 2.804, 10464.447, 223.091, 52518.519 20/05/05,00:15:55,16,08,1, 11.9,1,1, 2.804, 10464.459, 223.100, 52518.487 20/05/05,00:15:55,17,08,1, 11.9,1,1, 2.804, 10464.436, 223.136, 52518.573 20/05/05,00:15:55,18,08,1, 11.9,1,1, 2.804, 10464.450, 223.156, 52518.537 20/05/05,00:15:55,19,08,1, 11.9,1,1, 2.804, 10464.412, 223.125, 52518.530 20/05/05,00:15:56,00,09,1, 11.9,1,1, 2.802, 10464.250, 223.229, 52518.589 20/05/05,00:15:56,01,09,1, 11.9,1,1, 2.802, 10464.415, 223.161, 52518.522 20/05/05,00:15:56,02,09,1, 11.9,1,1, 2.802, 10464.390, 223.164, 52518.504 20/05/05,00:15:56,03,09,1, 11.9,1,1, 2.802, 10464.390, 223.153, 52518.544 20/05/05,00:15:56,04,09,1, 11.9,1,1, 2.802, 10464.381, 223.149, 52518.546 20/05/05,00:15:56,05,09,1, 11.9,1,1, 2.802, 10464.393, 223.169, 52518.550 20/05/05,00:15:56,06,09,1, 11.9,1,1, 2.802, 10464.364, 223.216, 52518.581 20/05/05,00:15:56,07,09,1, 11.9,1,1, 2.802, 10464.350, 223.215, 52518.555 20/05/05,00:15:56,08,09,1, 11.9,1,1, 2.802, 10464.338, 223.137, 52518.542 20/05/05,00:15:56,09,09,1, 11.9,1,1, 2.802, 10464.369, 223.194, 52518.577 20/05/05,00:15:56,10,09,1, 11.9,1,1, 2.802, 10464.343, 223.204, 52518.578 20/05/05,00:15:56,11,09,1, 11.9,1,1, 2.802, 10464.337, 223.200, 52518.584 20/05/05,00:15:56,12,09,1, 11.9,1,1, 2.802, 10464.318, 223.196, 52518.507 20/05/05,00:15:56,13,09,1, 11.9,1,1, 2.802, 10464.284, 223.176, 52518.533 20/05/05,00:15:56,14,09,1, 11.9,1,1, 2.802, 10464.308, 223.206, 52518.566 20/05/05,00:15:56,15,09,1, 11.9,1,1, 2.802, 10464.305, 223.215, 52518.594 20/05/05,00:15:56,16,09,1, 11.9,1,1, 2.802, 10464.295, 223.231, 52518.607 20/05/05,00:15:56,17,09,1, 11.9,1,1, 2.802, 10464.283, 223.213, 52518.571 20/05/05,00:15:56,18,09,1, 11.9,1,1, 2.802, 10464.285, 223.236, 52518.635 20/05/05,00:15:56,19,09,1, 11.9,1,1, 2.802, 10464.257, 223.229, 52518.589 20/05/05,00:15:57,00,09,1, 11.9,1,1, 2.806, 10464.116, 223.130, 52518.587 20/05/05,00:15:57,01,09,1, 11.9,1,1, 2.806, 10464.219, 223.240, 52518.630 20/05/05,00:15:57,02,09,1, 11.9,1,1, 2.806, 10464.229, 223.219, 52518.565 20/05/05,00:15:57,03,09,1, 11.9,1,1, 2.806, 10464.227, 223.256, 52518.629 20/05/05,00:15:57,04,09,1, 11.9,1,1, 2.806, 10464.232, 223.269, 52518.613 20/05/05,00:15:57,05,09,1, 11.9,1,1, 2.806, 10464.204, 223.205, 52518.579 20/05/05,00:15:57,06,09,1, 11.9,1,1, 2.806, 10464.204, 223.199, 52518.569 20/05/05,00:15:57,07,09,1, 11.9,1,1, 2.806, 10464.212, 223.226, 52518.596 20/05/05,00:15:57,08,09,1, 11.9,1,1, 2.806, 10464.212, 223.208, 52518.600 20/05/05,00:15:57,09,09,1, 11.9,1,1, 2.806, 10464.185, 223.204, 52518.628 20/05/05,00:15:57,10,09,1, 11.9,1,1, 2.806, 10464.138, 223.186, 52518.586 20/05/05,00:15:57,11,09,1, 11.9,1,1, 2.806, 10464.166, 223.192, 52518.596 20/05/05,00:15:57,12,09,1, 11.9,1,1, 2.806, 10464.164, 223.211, 52518.615 20/05/05,00:15:57,13,09,1, 11.9,1,1, 2.806, 10464.145, 223.150, 52518.579 20/05/05,00:15:57,14,09,1, 11.9,1,1, 2.806, 10464.133, 223.177, 52518.625 20/05/05,00:15:57,15,09,1, 11.9,1,1, 2.806, 10464.148, 223.135, 52518.599 20/05/05,00:15:57,16,09,1, 11.9,1,1, 2.806, 10464.180, 223.177, 52518.637 20/05/05,00:15:57,17,09,1, 11.9,1,1, 2.806, 10464.143, 223.163, 52518.639 20/05/05,00:15:57,18,09,1, 11.9,1,1, 2.806, 10464.134, 223.131, 52518.649 20/05/05,00:15:57,19,09,1, 11.9,1,1, 2.806, 10464.120, 223.130, 52518.587 20/05/05,00:15:58,00,08,1, 11.9,1,1, 2.804, 10464.141, 222.970, 52518.677 20/05/05,00:15:58,01,08,1, 11.9,1,1, 2.804, 10464.136, 223.157, 52518.646 20/05/05,00:15:58,02,08,1, 11.9,1,1, 2.804, 10464.130, 223.058, 52518.598 20/05/05,00:15:58,03,08,1, 11.9,1,1, 2.804, 10464.124, 223.090, 52518.637 20/05/05,00:15:58,04,08,1, 11.9,1,1, 2.804, 10464.141, 223.094, 52518.639 20/05/05,00:15:58,05,08,1, 11.9,1,1, 2.804, 10464.131, 223.133, 52518.677 20/05/05,00:15:58,06,08,1, 11.9,1,1, 2.804, 10464.142, 223.062, 52518.677 20/05/05,00:15:58,07,08,1, 11.9,1,1, 2.804, 10464.130, 223.049, 52518.643 20/05/05,00:15:58,08,08,1, 11.9,1,1, 2.804, 10464.128, 223.081, 52518.674 20/05/05,00:15:58,09,08,1, 11.9,1,1, 2.804, 10464.119, 223.072, 52518.689 20/05/05,00:15:58,10,08,1, 11.9,1,1, 2.804, 10464.136, 223.057, 52518.681 20/05/05,00:15:58,11,08,1, 11.9,1,1, 2.804, 10464.140, 223.039, 52518.642 20/05/05,00:15:58,12,08,1, 11.9,1,1, 2.804, 10464.142, 223.043, 52518.690 20/05/05,00:15:58,13,08,1, 11.9,1,1, 2.804, 10464.155, 223.014, 52518.670 20/05/05,00:15:58,14,08,1, 11.9,1,1, 2.804, 10464.144, 223.038, 52518.669 20/05/05,00:15:58,15,08,1, 11.9,1,1, 2.804, 10464.155, 222.983, 52518.605 20/05/05,00:15:58,16,08,1, 11.9,1,1, 2.804, 10464.133, 222.973, 52518.620 20/05/05,00:15:58,17,08,1, 11.9,1,1, 2.804, 10464.151, 222.991, 52518.703 20/05/05,00:15:58,18,08,1, 11.9,1,1, 2.804, 10464.155, 222.983, 52518.673 20/05/05,00:15:58,19,08,1, 11.9,1,1, 2.804, 10464.144, 222.970, 52518.677 20/05/05,00:15:59,00,09,1, 11.9,1,1, 2.805, 10464.300, 222.844, 52518.672 20/05/05,00:15:59,01,09,1, 11.9,1,1, 2.805, 10464.203, 222.962, 52518.677 20/05/05,00:15:59,02,09,1, 11.9,1,1, 2.805, 10464.195, 222.955, 52518.689 20/05/05,00:15:59,03,09,1, 11.9,1,1, 2.805, 10464.152, 222.934, 52518.709 20/05/05,00:15:59,04,09,1, 11.9,1,1, 2.805, 10464.171, 222.895, 52518.677 20/05/05,00:15:59,05,09,1, 11.9,1,1, 2.805, 10464.198, 222.902, 52518.644 20/05/05,00:15:59,06,09,1, 11.9,1,1, 2.805, 10464.221, 222.935, 52518.709 20/05/05,00:15:59,07,09,1, 11.9,1,1, 2.805, 10464.192, 222.884, 52518.660 20/05/05,00:15:59,08,09,1, 11.9,1,1, 2.805, 10464.203, 222.881, 52518.689 20/05/05,00:15:59,09,09,1, 11.9,1,1, 2.805, 10464.205, 222.888, 52518.680 20/05/05,00:15:59,10,09,1, 11.9,1,1, 2.805, 10464.242, 222.876, 52518.673 20/05/05,00:15:59,11,09,1, 11.9,1,1, 2.805, 10464.256, 222.841, 52518.675 20/05/05,00:15:59,12,09,1, 11.9,1,1, 2.805, 10464.268, 222.855, 52518.683 20/05/05,00:15:59,13,09,1, 11.9,1,1, 2.805, 10464.233, 222.818, 52518.637 20/05/05,00:15:59,14,09,1, 11.9,1,1, 2.805, 10464.284, 222.855, 52518.677 20/05/05,00:15:59,15,09,1, 11.9,1,1, 2.805, 10464.273, 222.827, 52518.703 20/05/05,00:15:59,16,09,1, 11.9,1,1, 2.805, 10464.311, 222.831, 52518.644 20/05/05,00:15:59,17,09,1, 11.9,1,1, 2.805, 10464.324, 222.817, 52518.632 20/05/05,00:15:59,18,09,1, 11.9,1,1, 2.805, 10464.290, 222.802, 52518.660 20/05/05,00:15:59,19,09,1, 11.9,1,1, 2.805, 10464.306, 222.844, 52518.672 20/05/05,00:16:00,00,10,1, 11.9,1,1, 2.804, 10464.684, 222.760, 52518.604 20/05/05,00:16:00,01,10,1, 11.9,1,1, 2.804, 10464.313, 222.755, 52518.664 20/05/05,00:16:00,02,10,1, 11.9,1,1, 2.804, 10464.368, 222.780, 52518.653 20/05/05,00:16:00,03,10,1, 11.9,1,1, 2.804, 10464.397, 222.796, 52518.669 20/05/05,00:16:00,04,10,1, 11.9,1,1, 2.804, 10464.438, 222.831, 52518.727 20/05/05,00:16:00,05,10,1, 11.9,1,1, 2.804, 10464.412, 222.765, 52518.670 20/05/05,00:16:00,06,10,1, 11.9,1,1, 2.804, 10464.443, 222.762, 52518.634 20/05/05,00:16:00,07,10,1, 11.9,1,1, 2.804, 10464.467, 222.807, 52518.650 20/05/05,00:16:00,08,10,1, 11.9,1,1, 2.804, 10464.470, 222.785, 52518.663 20/05/05,00:16:00,09,10,1, 11.9,1,1, 2.804, 10464.495, 222.773, 52518.641 20/05/05,00:16:00,10,10,1, 11.9,1,1, 2.804, 10464.507, 222.756, 52518.632 20/05/05,00:16:00,11,10,1, 11.9,1,1, 2.804, 10464.570, 222.797, 52518.461 20/05/05,00:16:00,12,10,1, 11.9,1,1, 2.804, 10464.574, 222.753, 52518.559 20/05/05,00:16:00,13,10,1, 11.9,1,1, 2.804, 10464.575, 222.774, 52518.599 20/05/05,00:16:00,14,10,1, 11.9,1,1, 2.804, 10464.578, 222.751, 52518.570 20/05/05,00:16:00,15,10,1, 11.9,1,1, 2.804, 10464.622, 222.764, 52518.625 20/05/05,00:16:00,16,10,1, 11.9,1,1, 2.804, 10464.642, 222.799, 52518.655 20/05/05,00:16:00,17,10,1, 11.9,1,1, 2.804, 10464.648, 222.774, 52518.600 20/05/05,00:16:00,18,10,1, 11.9,1,1, 2.804, 10464.681, 222.767, 52518.614 20/05/05,00:16:00,19,10,1, 11.9,1,1, 2.804, 10464.692, 222.760, 52518.604 20/05/05,00:16:01,00,10,1, 11.9,1,1, 2.802, 10465.084, 222.827, 52518.471 20/05/05,00:16:01,01,10,1, 11.9,1,1, 2.802, 10464.738, 222.770, 52518.589 20/05/05,00:16:01,02,10,1, 11.9,1,1, 2.802, 10464.744, 222.798, 52518.665 20/05/05,00:16:01,03,10,1, 11.9,1,1, 2.802, 10464.753, 222.773, 52518.557 20/05/05,00:16:01,04,10,1, 11.9,1,1, 2.802, 10464.805, 222.816, 52518.604 20/05/05,00:16:01,05,10,1, 11.9,1,1, 2.802, 10464.819, 222.821, 52518.591 20/05/05,00:16:01,06,10,1, 11.9,1,1, 2.802, 10464.826, 222.827, 52518.597 20/05/05,00:16:01,07,10,1, 11.9,1,1, 2.802, 10464.840, 222.802, 52518.601 20/05/05,00:16:01,08,10,1, 11.9,1,1, 2.802, 10464.867, 222.808, 52518.592 20/05/05,00:16:01,09,10,1, 11.9,1,1, 2.802, 10464.897, 222.853, 52518.576 20/05/05,00:16:01,10,10,1, 11.9,1,1, 2.802, 10464.914, 222.806, 52518.578 20/05/05,00:16:01,11,10,1, 11.9,1,1, 2.802, 10464.923, 222.832, 52518.551 20/05/05,00:16:01,12,10,1, 11.9,1,1, 2.802, 10464.955, 222.798, 52518.554 20/05/05,00:16:01,13,10,1, 11.9,1,1, 2.802, 10464.970, 222.835, 52518.554 20/05/05,00:16:01,14,10,1, 11.9,1,1, 2.802, 10465.025, 222.861, 52518.586 20/05/05,00:16:01,15,10,1, 11.9,1,1, 2.802, 10465.032, 222.839, 52518.552 20/05/05,00:16:01,16,10,1, 11.9,1,1, 2.802, 10465.051, 222.825, 52518.524 20/05/05,00:16:01,17,10,1, 11.9,1,1, 2.802, 10465.086, 222.830, 52518.532 20/05/05,00:16:01,18,10,1, 11.9,1,1, 2.802, 10465.118, 222.869, 52518.565 20/05/05,00:16:01,19,10,1, 11.9,1,1, 2.802, 10465.086, 222.827, 52518.471 20/05/05,00:16:02,00,10,1, 11.9,1,1, 2.803, 10465.451, 222.946, 52518.357 20/05/05,00:16:02,01,10,1, 11.9,1,1, 2.803, 10465.130, 222.877, 52518.529 20/05/05,00:16:02,02,10,1, 11.9,1,1, 2.803, 10465.160, 222.873, 52518.522 20/05/05,00:16:02,03,10,1, 11.9,1,1, 2.803, 10465.185, 222.872, 52518.492 20/05/05,00:16:02,04,10,1, 11.9,1,1, 2.803, 10465.171, 222.850, 52518.484 20/05/05,00:16:02,05,10,1, 11.9,1,1, 2.803, 10465.191, 222.847, 52518.462 20/05/05,00:16:02,06,10,1, 11.9,1,1, 2.803, 10465.245, 222.866, 52518.465 20/05/05,00:16:02,07,10,1, 11.9,1,1, 2.803, 10465.238, 222.919, 52518.468 20/05/05,00:16:02,08,10,1, 11.9,1,1, 2.803, 10465.271, 222.879, 52518.443 20/05/05,00:16:02,09,10,1, 11.9,1,1, 2.803, 10465.273, 222.876, 52518.410 20/05/05,00:16:02,10,10,1, 11.9,1,1, 2.803, 10465.312, 222.906, 52518.435 20/05/05,00:16:02,11,10,1, 11.9,1,1, 2.803, 10465.316, 222.937, 52518.417 20/05/05,00:16:02,12,10,1, 11.9,1,1, 2.803, 10465.353, 222.942, 52518.440 20/05/05,00:16:02,13,10,1, 11.9,1,1, 2.803, 10465.355, 222.883, 52518.387 20/05/05,00:16:02,14,10,1, 11.9,1,1, 2.803, 10465.377, 222.922, 52518.423 20/05/05,00:16:02,15,10,1, 11.9,1,1, 2.803, 10465.391, 222.928, 52518.443 20/05/05,00:16:02,16,10,1, 11.9,1,1, 2.803, 10465.447, 222.938, 52518.393 20/05/05,00:16:02,17,10,1, 11.9,1,1, 2.803, 10465.448, 222.917, 52518.396 20/05/05,00:16:02,18,10,1, 11.9,1,1, 2.803, 10465.458, 222.898, 52518.357 20/05/05,00:16:02,19,10,1, 11.9,1,1, 2.803, 10465.460, 222.946, 52518.357 20/05/05,00:16:03,00,09,1, 11.9,1,1, 2.802, 10465.777, 223.039, 52518.191 20/05/05,00:16:03,01,09,1, 11.9,1,1, 2.802, 10465.505, 222.998, 52518.376 20/05/05,00:16:03,02,09,1, 11.9,1,1, 2.802, 10465.525, 222.941, 52518.322 20/05/05,00:16:03,03,09,1, 11.9,1,1, 2.802, 10465.546, 222.945, 52518.359 20/05/05,00:16:03,04,09,1, 11.9,1,1, 2.802, 10465.557, 222.975, 52518.362 20/05/05,00:16:03,05,09,1, 11.9,1,1, 2.802, 10465.590, 223.004, 52518.342 20/05/05,00:16:03,06,09,1, 11.9,1,1, 2.802, 10465.584, 222.964, 52518.346 20/05/05,00:16:03,07,09,1, 11.9,1,1, 2.802, 10465.602, 222.979, 52518.301 20/05/05,00:16:03,08,09,1, 11.9,1,1, 2.802, 10465.649, 223.030, 52518.308 20/05/05,00:16:03,09,09,1, 11.9,1,1, 2.802, 10465.645, 223.038, 52518.297 20/05/05,00:16:03,10,09,1, 11.9,1,1, 2.802, 10465.662, 222.981, 52518.249 20/05/05,00:16:03,11,09,1, 11.9,1,1, 2.802, 10465.669, 223.005, 52518.261 20/05/05,00:16:03,12,09,1, 11.9,1,1, 2.802, 10465.699, 223.043, 52518.256 20/05/05,00:16:03,13,09,1, 11.9,1,1, 2.802, 10465.705, 223.064, 52518.288 20/05/05,00:16:03,14,09,1, 11.9,1,1, 2.802, 10465.729, 223.006, 52518.216 20/05/05,00:16:03,15,09,1, 11.9,1,1, 2.802, 10465.709, 223.029, 52518.207 20/05/05,00:16:03,16,09,1, 11.9,1,1, 2.802, 10465.752, 223.023, 52518.220 20/05/05,00:16:03,17,09,1, 11.9,1,1, 2.802, 10465.782, 223.088, 52518.277 20/05/05,00:16:03,18,09,1, 11.9,1,1, 2.802, 10465.781, 223.065, 52518.255 20/05/05,00:16:03,19,09,1, 11.9,1,1, 2.802, 10465.781, 223.039, 52518.191 20/05/05,00:16:04,00,08,1, 11.9,1,1, 2.803, 10466.027, 223.065, 52518.069 20/05/05,00:16:04,01,08,1, 11.9,1,1, 2.803, 10465.878, 223.101, 52518.208 20/05/05,00:16:04,02,08,1, 11.9,1,1, 2.803, 10465.873, 223.065, 52518.159 20/05/05,00:16:04,03,08,1, 11.9,1,1, 2.803, 10465.864, 223.074, 52518.197 20/05/05,00:16:04,04,08,1, 11.9,1,1, 2.803, 10465.876, 223.060, 52518.140 20/05/05,00:16:04,05,08,1, 11.9,1,1, 2.803, 10465.886, 223.030, 52518.166 20/05/05,00:16:04,06,08,1, 11.9,1,1, 2.803, 10465.903, 223.069, 52518.118 20/05/05,00:16:04,07,08,1, 11.9,1,1, 2.803, 10465.924, 223.071, 52518.146 20/05/05,00:16:04,08,08,1, 11.9,1,1, 2.803, 10465.923, 223.037, 52518.130 20/05/05,00:16:04,09,08,1, 11.9,1,1, 2.803, 10465.964, 223.082, 52518.085 20/05/05,00:16:04,10,08,1, 11.9,1,1, 2.803, 10465.952, 223.082, 52518.132 20/05/05,00:16:04,11,08,1, 11.9,1,1, 2.803, 10465.975, 223.068, 52518.068 20/05/05,00:16:04,12,08,1, 11.9,1,1, 2.803, 10465.969, 223.030, 52518.108 20/05/05,00:16:04,13,08,1, 11.9,1,1, 2.803, 10466.011, 223.068, 52518.075 20/05/05,00:16:04,14,08,1, 11.9,1,1, 2.803, 10466.009, 223.068, 52518.110 20/05/05,00:16:04,15,08,1, 11.9,1,1, 2.803, 10466.017, 223.077, 52518.062 20/05/05,00:16:04,16,08,1, 11.9,1,1, 2.803, 10466.008, 223.058, 52518.065 20/05/05,00:16:04,17,08,1, 11.9,1,1, 2.803, 10466.009, 223.055, 52518.007 20/05/05,00:16:04,18,08,1, 11.9,1,1, 2.803, 10466.030, 223.039, 52518.044 20/05/05,00:16:04,19,08,1, 11.9,1,1, 2.803, 10466.034, 223.065, 52518.069 20/05/05,00:16:05,00,08,1, 11.9,1,1, 2.803, 10466.161, 222.938, 52517.896 20/05/05,00:16:05,01,08,1, 11.9,1,1, 2.803, 10466.056, 223.001, 52517.996 20/05/05,00:16:05,02,08,1, 11.9,1,1, 2.803, 10466.062, 223.036, 52518.027 20/05/05,00:16:05,03,08,1, 11.9,1,1, 2.803, 10466.084, 223.052, 52518.069 20/05/05,00:16:05,04,08,1, 11.9,1,1, 2.803, 10466.084, 223.030, 52518.016 20/05/05,00:16:05,05,08,1, 11.9,1,1, 2.803, 10466.098, 223.009, 52517.994 20/05/05,00:16:05,06,08,1, 11.9,1,1, 2.803, 10466.094, 222.988, 52517.979 20/05/05,00:16:05,07,08,1, 11.9,1,1, 2.803, 10466.135, 223.035, 52517.998 20/05/05,00:16:05,08,08,1, 11.9,1,1, 2.803, 10466.129, 223.014, 52518.005 20/05/05,00:16:05,09,08,1, 11.9,1,1, 2.803, 10466.129, 222.986, 52518.001 20/05/05,00:16:05,10,08,1, 11.9,1,1, 2.803, 10466.117, 222.965, 52517.950 20/05/05,00:16:05,11,08,1, 11.9,1,1, 2.803, 10466.164, 223.016, 52517.988 20/05/05,00:16:05,12,08,1, 11.9,1,1, 2.803, 10466.151, 223.000, 52517.985 20/05/05,00:16:05,13,08,1, 11.9,1,1, 2.803, 10466.132, 222.959, 52517.953 20/05/05,00:16:05,14,08,1, 11.9,1,1, 2.803, 10466.148, 222.947, 52517.872 20/05/05,00:16:05,15,08,1, 11.9,1,1, 2.803, 10466.162, 222.934, 52517.904 20/05/05,00:16:05,16,08,1, 11.9,1,1, 2.803, 10466.184, 222.977, 52517.984 20/05/05,00:16:05,17,08,1, 11.9,1,1, 2.803, 10466.166, 222.961, 52517.927 20/05/05,00:16:05,18,08,1, 11.9,1,1, 2.803, 10466.154, 222.941, 52517.925 20/05/05,00:16:05,19,08,1, 11.9,1,1, 2.803, 10466.166, 222.938, 52517.896 20/05/05,00:16:06,00,09,1, 11.9,1,1, 2.806, 10466.228, 222.763, 52517.824 20/05/05,00:16:06,01,09,1, 11.9,1,1, 2.806, 10466.228, 222.949, 52517.964 20/05/05,00:16:06,02,09,1, 11.9,1,1, 2.806, 10466.192, 222.917, 52517.884 20/05/05,00:16:06,03,09,1, 11.9,1,1, 2.806, 10466.213, 222.902, 52517.878 20/05/05,00:16:06,04,09,1, 11.9,1,1, 2.806, 10466.226, 222.920, 52517.879 20/05/05,00:16:06,05,09,1, 11.9,1,1, 2.806, 10466.238, 222.926, 52517.952 20/05/05,00:16:06,06,09,1, 11.9,1,1, 2.806, 10466.223, 222.880, 52517.849 20/05/05,00:16:06,07,09,1, 11.9,1,1, 2.806, 10466.222, 222.888, 52517.861 20/05/05,00:16:06,08,09,1, 11.9,1,1, 2.806, 10466.220, 222.871, 52517.875 20/05/05,00:16:06,09,09,1, 11.9,1,1, 2.806, 10466.220, 222.863, 52517.846 20/05/05,00:16:06,10,09,1, 11.9,1,1, 2.806, 10466.231, 222.847, 52517.884 20/05/05,00:16:06,11,09,1, 11.9,1,1, 2.806, 10466.218, 222.819, 52517.838 20/05/05,00:16:06,12,09,1, 11.9,1,1, 2.806, 10466.226, 222.852, 52517.889 20/05/05,00:16:06,13,09,1, 11.9,1,1, 2.806, 10466.224, 222.834, 52517.863 20/05/05,00:16:06,14,09,1, 11.9,1,1, 2.806, 10466.255, 222.848, 52517.884 20/05/05,00:16:06,15,09,1, 11.9,1,1, 2.806, 10466.221, 222.764, 52517.815 20/05/05,00:16:06,16,09,1, 11.9,1,1, 2.806, 10466.229, 222.755, 52517.834 20/05/05,00:16:06,17,09,1, 11.9,1,1, 2.806, 10466.237, 222.781, 52517.847 20/05/05,00:16:06,18,09,1, 11.9,1,1, 2.806, 10466.236, 222.777, 52517.840 20/05/05,00:16:06,19,09,1, 11.9,1,1, 2.806, 10466.231, 222.763, 52517.824 20/05/05,00:16:07,00,09,1, 11.8,1,1, 2.804, 10466.228, 222.483, 52517.789 20/05/05,00:16:07,01,09,1, 11.8,1,1, 2.804, 10466.246, 222.694, 52517.841 20/05/05,00:16:07,02,09,1, 11.8,1,1, 2.804, 10466.249, 222.691, 52517.869 20/05/05,00:16:07,03,09,1, 11.8,1,1, 2.804, 10466.245, 222.705, 52517.835 20/05/05,00:16:07,04,09,1, 11.8,1,1, 2.804, 10466.239, 222.651, 52517.791 20/05/05,00:16:07,05,09,1, 11.8,1,1, 2.804, 10466.233, 222.618, 52517.834 20/05/05,00:16:07,06,09,1, 11.8,1,1, 2.804, 10466.254, 222.641, 52517.871 20/05/05,00:16:07,07,09,1, 11.8,1,1, 2.804, 10466.209, 222.657, 52517.813 20/05/05,00:16:07,08,09,1, 11.8,1,1, 2.804, 10466.233, 222.589, 52517.786 20/05/05,00:16:07,09,09,1, 11.8,1,1, 2.804, 10466.233, 222.556, 52517.768 20/05/05,00:16:07,10,09,1, 11.8,1,1, 2.804, 10466.229, 222.608, 52517.829 20/05/05,00:16:07,11,09,1, 11.8,1,1, 2.804, 10466.239, 222.554, 52517.792 20/05/05,00:16:07,12,09,1, 11.8,1,1, 2.804, 10466.228, 222.542, 52517.797 20/05/05,00:16:07,13,09,1, 11.8,1,1, 2.804, 10466.211, 222.525, 52517.778 20/05/05,00:16:07,14,09,1, 11.8,1,1, 2.804, 10466.223, 222.508, 52517.810 20/05/05,00:16:07,15,09,1, 11.8,1,1, 2.804, 10466.220, 222.510, 52517.845 20/05/05,00:16:07,16,09,1, 11.8,1,1, 2.804, 10466.212, 222.508, 52517.799 20/05/05,00:16:07,17,09,1, 11.8,1,1, 2.804, 10466.204, 222.478, 52517.759 20/05/05,00:16:07,18,09,1, 11.8,1,1, 2.804, 10466.219, 222.454, 52517.800 20/05/05,00:16:07,19,09,1, 11.8,1,1, 2.804, 10466.228, 222.483, 52517.789 20/05/05,00:16:08,00,09,1, 11.8,1,1, 2.802, 10466.136, 222.235, 52517.867 20/05/05,00:16:08,01,09,1, 11.8,1,1, 2.802, 10466.213, 222.436, 52517.808 20/05/05,00:16:08,02,09,1, 11.8,1,1, 2.802, 10466.197, 222.385, 52517.804 20/05/05,00:16:08,03,09,1, 11.8,1,1, 2.802, 10466.190, 222.408, 52517.805 20/05/05,00:16:08,04,09,1, 11.8,1,1, 2.802, 10466.200, 222.437, 52517.874 20/05/05,00:16:08,05,09,1, 11.8,1,1, 2.802, 10466.176, 222.370, 52517.792 20/05/05,00:16:08,06,09,1, 11.8,1,1, 2.802, 10466.179, 222.367, 52517.823 20/05/05,00:16:08,07,09,1, 11.8,1,1, 2.802, 10466.208, 222.355, 52517.821 20/05/05,00:16:08,08,09,1, 11.8,1,1, 2.802, 10466.200, 222.362, 52517.872 20/05/05,00:16:08,09,09,1, 11.8,1,1, 2.802, 10466.171, 222.341, 52517.818 20/05/05,00:16:08,10,09,1, 11.8,1,1, 2.802, 10466.163, 222.281, 52517.778 20/05/05,00:16:08,11,09,1, 11.8,1,1, 2.802, 10466.176, 222.321, 52517.838 20/05/05,00:16:08,12,09,1, 11.8,1,1, 2.802, 10466.201, 222.362, 52517.850 20/05/05,00:16:08,13,09,1, 11.8,1,1, 2.802, 10466.172, 222.334, 52517.986 20/05/05,00:16:08,14,09,1, 11.8,1,1, 2.802, 10466.152, 222.250, 52517.616 20/05/05,00:16:08,15,09,1, 11.8,1,1, 2.802, 10466.148, 222.282, 52517.730 20/05/05,00:16:08,16,09,1, 11.8,1,1, 2.802, 10466.155, 222.262, 52517.825 20/05/05,00:16:08,17,09,1, 11.8,1,1, 2.802, 10466.186, 222.292, 52517.866 20/05/05,00:16:08,18,09,1, 11.8,1,1, 2.802, 10466.186, 222.234, 52517.828 20/05/05,00:16:08,19,09,1, 11.8,1,1, 2.802, 10466.141, 222.235, 52517.867 20/05/05,00:16:09,00,09,1, 11.9,1,1, 2.802, 10466.069, 222.105, 52517.824 20/05/05,00:16:09,01,09,1, 11.9,1,1, 2.802, 10466.150, 222.253, 52517.877 20/05/05,00:16:09,02,09,1, 11.9,1,1, 2.802, 10466.143, 222.229, 52517.880 20/05/05,00:16:09,03,09,1, 11.9,1,1, 2.802, 10466.132, 222.196, 52517.845 20/05/05,00:16:09,04,09,1, 11.9,1,1, 2.802, 10466.138, 222.219, 52517.871 20/05/05,00:16:09,05,09,1, 11.9,1,1, 2.802, 10466.132, 222.221, 52517.880 20/05/05,00:16:09,06,09,1, 11.9,1,1, 2.802, 10466.145, 222.213, 52517.853 20/05/05,00:16:09,07,09,1, 11.9,1,1, 2.802, 10466.135, 222.188, 52517.862 20/05/05,00:16:09,08,09,1, 11.9,1,1, 2.802, 10466.121, 222.162, 52517.869 20/05/05,00:16:09,09,09,1, 11.9,1,1, 2.802, 10466.102, 222.185, 52517.892 20/05/05,00:16:09,10,09,1, 11.9,1,1, 2.802, 10466.131, 222.134, 52517.940 20/05/05,00:16:09,11,09,1, 11.9,1,1, 2.802, 10466.094, 222.154, 52517.923 20/05/05,00:16:09,12,09,1, 11.9,1,1, 2.802, 10466.085, 222.118, 52517.873 20/05/05,00:16:09,13,09,1, 11.9,1,1, 2.802, 10466.080, 222.146, 52517.911 20/05/05,00:16:09,14,09,1, 11.9,1,1, 2.802, 10466.090, 222.133, 52517.885 20/05/05,00:16:09,15,09,1, 11.9,1,1, 2.802, 10466.071, 222.134, 52517.896 20/05/05,00:16:09,16,09,1, 11.9,1,1, 2.802, 10466.086, 222.094, 52517.850 20/05/05,00:16:09,17,09,1, 11.9,1,1, 2.802, 10466.082, 222.114, 52517.903 20/05/05,00:16:09,18,09,1, 11.9,1,1, 2.802, 10466.106, 222.137, 52518.114 20/05/05,00:16:09,19,09,1, 11.9,1,1, 2.802, 10466.075, 222.105, 52517.824 20/05/05,00:16:10,00,09,1, 11.9,1,1, 2.804, 10466.011, 222.124, 52517.933 20/05/05,00:16:10,01,09,1, 11.9,1,1, 2.804, 10466.079, 222.068, 52517.823 20/05/05,00:16:10,02,09,1, 11.9,1,1, 2.804, 10466.066, 222.116, 52517.893 20/05/05,00:16:10,03,09,1, 11.9,1,1, 2.804, 10466.065, 222.121, 52517.866 20/05/05,00:16:10,04,09,1, 11.9,1,1, 2.804, 10466.038, 222.063, 52517.843 20/05/05,00:16:10,05,09,1, 11.9,1,1, 2.804, 10466.024, 222.060, 52517.869 20/05/05,00:16:10,06,09,1, 11.9,1,1, 2.804, 10466.054, 222.100, 52517.862 20/05/05,00:16:10,07,09,1, 11.9,1,1, 2.804, 10466.055, 222.098, 52517.880 20/05/05,00:16:10,08,09,1, 11.9,1,1, 2.804, 10466.003, 222.079, 52517.835 20/05/05,00:16:10,09,09,1, 11.9,1,1, 2.804, 10466.031, 222.083, 52517.887 20/05/05,00:16:10,10,09,1, 11.9,1,1, 2.804, 10466.035, 222.088, 52517.896 20/05/05,00:16:10,11,09,1, 11.9,1,1, 2.804, 10466.012, 222.109, 52517.899 20/05/05,00:16:10,12,09,1, 11.9,1,1, 2.804, 10466.038, 222.099, 52517.895 20/05/05,00:16:10,13,09,1, 11.9,1,1, 2.804, 10466.026, 222.074, 52517.887 20/05/05,00:16:10,14,09,1, 11.9,1,1, 2.804, 10466.047, 222.083, 52517.898 20/05/05,00:16:10,15,09,1, 11.9,1,1, 2.804, 10466.018, 222.095, 52517.895 20/05/05,00:16:10,16,09,1, 11.9,1,1, 2.804, 10466.023, 222.123, 52517.896 20/05/05,00:16:10,17,09,1, 11.9,1,1, 2.804, 10465.998, 222.060, 52517.899 20/05/05,00:16:10,18,09,1, 11.9,1,1, 2.804, 10466.005, 222.091, 52517.925 20/05/05,00:16:10,19,09,1, 11.9,1,1, 2.804, 10466.013, 222.124, 52517.933 20/05/05,00:16:11,00,08,1, 11.9,1,1, 2.805, 10465.994, 222.265, 52518.052 20/05/05,00:16:11,01,08,1, 11.9,1,1, 2.805, 10465.987, 222.114, 52517.917 20/05/05,00:16:11,02,08,1, 11.9,1,1, 2.805, 10465.992, 222.128, 52517.966 20/05/05,00:16:11,03,08,1, 11.9,1,1, 2.805, 10465.999, 222.151, 52518.006 20/05/05,00:16:11,04,08,1, 11.9,1,1, 2.805, 10465.972, 222.156, 52517.951 20/05/05,00:16:11,05,08,1, 11.9,1,1, 2.805, 10465.999, 222.147, 52517.998 20/05/05,00:16:11,06,08,1, 11.9,1,1, 2.805, 10465.996, 222.129, 52517.936 20/05/05,00:16:11,07,08,1, 11.9,1,1, 2.805, 10465.990, 222.161, 52517.986 20/05/05,00:16:11,08,08,1, 11.9,1,1, 2.805, 10465.989, 222.182, 52517.968 20/05/05,00:16:11,09,08,1, 11.9,1,1, 2.805, 10465.992, 222.164, 52517.986 20/05/05,00:16:11,10,08,1, 11.9,1,1, 2.805, 10465.971, 222.174, 52517.990 20/05/05,00:16:11,11,08,1, 11.9,1,1, 2.805, 10465.983, 222.184, 52517.981 20/05/05,00:16:11,12,08,1, 11.9,1,1, 2.805, 10466.003, 222.234, 52518.028 20/05/05,00:16:11,13,08,1, 11.9,1,1, 2.805, 10465.988, 222.188, 52518.030 20/05/05,00:16:11,14,08,1, 11.9,1,1, 2.805, 10465.987, 222.230, 52518.028 20/05/05,00:16:11,15,08,1, 11.9,1,1, 2.805, 10465.994, 222.208, 52518.006 20/05/05,00:16:11,16,08,1, 11.9,1,1, 2.805, 10465.977, 222.267, 52518.020 20/05/05,00:16:11,17,08,1, 11.9,1,1, 2.805, 10465.999, 222.275, 52518.041 20/05/05,00:16:11,18,08,1, 11.9,1,1, 2.805, 10465.994, 222.265, 52518.000 20/05/05,00:16:11,19,08,1, 11.9,1,1, 2.805, 10465.999, 222.265, 52518.052 20/05/05,00:16:12,00,09,1, 11.9,1,1, 2.803, 10466.027, 222.603, 52518.147 20/05/05,00:16:12,01,09,1, 11.9,1,1, 2.803, 10466.000, 222.346, 52518.087 20/05/05,00:16:12,02,09,1, 11.9,1,1, 2.803, 10465.994, 222.284, 52518.017 20/05/05,00:16:12,03,09,1, 11.9,1,1, 2.803, 10466.003, 222.322, 52518.006 20/05/05,00:16:12,04,09,1, 11.9,1,1, 2.803, 10466.006, 222.333, 52518.035 20/05/05,00:16:12,05,09,1, 11.9,1,1, 2.803, 10466.020, 222.377, 52518.052 20/05/05,00:16:12,06,09,1, 11.9,1,1, 2.803, 10466.009, 222.387, 52518.074 20/05/05,00:16:12,07,09,1, 11.9,1,1, 2.803, 10466.010, 222.365, 52518.041 20/05/05,00:16:12,08,09,1, 11.9,1,1, 2.803, 10466.012, 222.396, 52518.080 20/05/05,00:16:12,09,09,1, 11.9,1,1, 2.803, 10466.031, 222.383, 52518.089 20/05/05,00:16:12,10,09,1, 11.9,1,1, 2.803, 10466.022, 222.432, 52518.080 20/05/05,00:16:12,11,09,1, 11.9,1,1, 2.803, 10466.005, 222.440, 52518.050 20/05/05,00:16:12,12,09,1, 11.9,1,1, 2.803, 10465.976, 222.447, 52518.066 20/05/05,00:16:12,13,09,1, 11.9,1,1, 2.803, 10466.035, 222.467, 52518.085 20/05/05,00:16:12,14,09,1, 11.9,1,1, 2.803, 10466.011, 222.474, 52518.083 20/05/05,00:16:12,15,09,1, 11.9,1,1, 2.803, 10466.021, 222.515, 52518.117 20/05/05,00:16:12,16,09,1, 11.9,1,1, 2.803, 10466.029, 222.490, 52518.086 20/05/05,00:16:12,17,09,1, 11.9,1,1, 2.803, 10466.028, 222.496, 52518.132 20/05/05,00:16:12,18,09,1, 11.9,1,1, 2.803, 10466.068, 222.583, 52518.118 20/05/05,00:16:12,19,09,1, 11.9,1,1, 2.803, 10466.033, 222.603, 52518.147 20/05/05,00:16:13,00,08,1, 11.9,1,1, 2.803, 10466.127, 222.947, 52518.220 20/05/05,00:16:13,01,08,1, 11.9,1,1, 2.803, 10466.031, 222.603, 52518.299 20/05/05,00:16:13,02,08,1, 11.9,1,1, 2.803, 10466.080, 222.628, 52518.122 20/05/05,00:16:13,03,08,1, 11.9,1,1, 2.803, 10466.082, 222.634, 52517.968 20/05/05,00:16:13,04,08,1, 11.9,1,1, 2.803, 10466.060, 222.656, 52518.057 20/05/05,00:16:13,05,08,1, 11.9,1,1, 2.803, 10466.049, 222.653, 52518.112 20/05/05,00:16:13,06,08,1, 11.9,1,1, 2.803, 10466.051, 222.714, 52518.167 20/05/05,00:16:13,07,08,1, 11.9,1,1, 2.803, 10466.093, 222.740, 52518.209 20/05/05,00:16:13,08,08,1, 11.9,1,1, 2.803, 10466.100, 222.775, 52518.194 20/05/05,00:16:13,09,08,1, 11.9,1,1, 2.803, 10466.103, 222.744, 52518.193 20/05/05,00:16:13,10,08,1, 11.9,1,1, 2.803, 10466.101, 222.791, 52518.189 20/05/05,00:16:13,11,08,1, 11.9,1,1, 2.803, 10466.090, 222.821, 52518.214 20/05/05,00:16:13,12,08,1, 11.9,1,1, 2.803, 10466.118, 222.846, 52518.218 20/05/05,00:16:13,13,08,1, 11.9,1,1, 2.803, 10466.129, 222.826, 52518.207 20/05/05,00:16:13,14,08,1, 11.9,1,1, 2.803, 10466.105, 222.820, 52518.182 20/05/05,00:16:13,15,08,1, 11.9,1,1, 2.803, 10466.136, 222.895, 52518.179 20/05/05,00:16:13,16,08,1, 11.9,1,1, 2.803, 10466.158, 222.903, 52518.223 20/05/05,00:16:13,17,08,1, 11.9,1,1, 2.803, 10466.154, 222.912, 52518.176 20/05/05,00:16:13,18,08,1, 11.9,1,1, 2.803, 10466.149, 222.897, 52518.179 20/05/05,00:16:13,19,08,1, 11.9,1,1, 2.803, 10466.133, 222.947, 52518.220 20/05/05,00:16:14,00,07,1, 11.8,1,1, 2.803, 10466.228, 223.253, 52518.227 20/05/05,00:16:14,01,07,1, 11.8,1,1, 2.803, 10466.137, 222.989, 52518.181 20/05/05,00:16:14,02,07,1, 11.8,1,1, 2.803, 10466.144, 222.978, 52518.203 20/05/05,00:16:14,03,07,1, 11.8,1,1, 2.803, 10466.170, 222.983, 52518.218 20/05/05,00:16:14,04,07,1, 11.8,1,1, 2.803, 10466.174, 223.051, 52518.211 20/05/05,00:16:14,05,07,1, 11.8,1,1, 2.803, 10466.153, 223.059, 52518.211 20/05/05,00:16:14,06,07,1, 11.8,1,1, 2.803, 10466.155, 223.033, 52518.191 20/05/05,00:16:14,07,07,1, 11.8,1,1, 2.803, 10466.167, 223.060, 52518.231 20/05/05,00:16:14,08,07,1, 11.8,1,1, 2.803, 10466.196, 223.094, 52518.230 20/05/05,00:16:14,09,07,1, 11.8,1,1, 2.803, 10466.193, 223.135, 52518.234 20/05/05,00:16:14,10,07,1, 11.8,1,1, 2.803, 10466.215, 223.112, 52518.190 20/05/05,00:16:14,11,07,1, 11.8,1,1, 2.803, 10466.184, 223.150, 52518.195 20/05/05,00:16:14,12,07,1, 11.8,1,1, 2.803, 10466.207, 223.143, 52518.204 20/05/05,00:16:14,13,07,1, 11.8,1,1, 2.803, 10466.250, 223.199, 52518.252 20/05/05,00:16:14,14,07,1, 11.8,1,1, 2.803, 10466.222, 223.205, 52518.270 20/05/05,00:16:14,15,07,1, 11.8,1,1, 2.803, 10466.221, 223.184, 52518.208 20/05/05,00:16:14,16,07,1, 11.8,1,1, 2.803, 10466.226, 223.209, 52518.262 20/05/05,00:16:14,17,07,1, 11.8,1,1, 2.803, 10466.229, 223.222, 52518.239 20/05/05,00:16:14,18,07,1, 11.8,1,1, 2.803, 10466.242, 223.268, 52518.223 20/05/05,00:16:14,19,07,1, 11.8,1,1, 2.803, 10466.235, 223.253, 52518.227 20/05/05,00:16:15,00,09,1, 11.9,1,1, 2.800, 10466.294, 223.485, 52518.279 20/05/05,00:16:15,01,09,1, 11.9,1,1, 2.800, 10466.245, 223.306, 52518.198 20/05/05,00:16:15,02,09,1, 11.9,1,1, 2.800, 10466.259, 223.328, 52518.217 20/05/05,00:16:15,03,09,1, 11.9,1,1, 2.800, 10466.231, 223.326, 52518.225 20/05/05,00:16:15,04,09,1, 11.9,1,1, 2.800, 10466.265, 223.298, 52518.189 20/05/05,00:16:15,05,09,1, 11.9,1,1, 2.800, 10466.261, 223.330, 52518.229 20/05/05,00:16:15,06,09,1, 11.9,1,1, 2.800, 10466.251, 223.369, 52518.246 20/05/05,00:16:15,07,09,1, 11.9,1,1, 2.800, 10466.271, 223.381, 52518.229 20/05/05,00:16:15,08,09,1, 11.9,1,1, 2.800, 10466.256, 223.344, 52518.190 20/05/05,00:16:15,09,09,1, 11.9,1,1, 2.800, 10466.256, 223.346, 52518.202 20/05/05,00:16:15,10,09,1, 11.9,1,1, 2.800, 10466.292, 223.410, 52518.245 20/05/05,00:16:15,11,09,1, 11.9,1,1, 2.800, 10466.277, 223.408, 52518.233 20/05/05,00:16:15,12,09,1, 11.9,1,1, 2.800, 10466.266, 223.417, 52518.243 20/05/05,00:16:15,13,09,1, 11.9,1,1, 2.800, 10466.245, 223.386, 52518.200 20/05/05,00:16:15,14,09,1, 11.9,1,1, 2.800, 10466.294, 223.448, 52518.254 20/05/05,00:16:15,15,09,1, 11.9,1,1, 2.800, 10466.258, 223.448, 52518.256 20/05/05,00:16:15,16,09,1, 11.9,1,1, 2.800, 10466.289, 223.428, 52518.309 20/05/05,00:16:15,17,09,1, 11.9,1,1, 2.800, 10466.307, 223.453, 52518.256 20/05/05,00:16:15,18,09,1, 11.9,1,1, 2.800, 10466.305, 223.473, 52518.240 20/05/05,00:16:15,19,09,1, 11.9,1,1, 2.800, 10466.296, 223.485, 52518.279 20/05/05,00:16:16,00,09,1, 11.9,1,1, 2.807, 10466.294, 223.535, 52518.252 20/05/05,00:16:16,01,09,1, 11.9,1,1, 2.807, 10466.280, 223.482, 52518.189 20/05/05,00:16:16,02,09,1, 11.9,1,1, 2.807, 10466.280, 223.465, 52518.290 20/05/05,00:16:16,03,09,1, 11.9,1,1, 2.807, 10466.284, 223.499, 52518.272 20/05/05,00:16:16,04,09,1, 11.9,1,1, 2.807, 10466.259, 223.490, 52518.234 20/05/05,00:16:16,05,09,1, 11.9,1,1, 2.807, 10466.263, 223.482, 52518.195 20/05/05,00:16:16,06,09,1, 11.9,1,1, 2.807, 10466.268, 223.494, 52518.227 20/05/05,00:16:16,07,09,1, 11.9,1,1, 2.807, 10466.289, 223.526, 52518.252 20/05/05,00:16:16,08,09,1, 11.9,1,1, 2.807, 10466.305, 223.556, 52518.267 20/05/05,00:16:16,09,09,1, 11.9,1,1, 2.807, 10466.260, 223.517, 52518.224 20/05/05,00:16:16,10,09,1, 11.9,1,1, 2.807, 10466.307, 223.500, 52518.231 20/05/05,00:16:16,11,09,1, 11.9,1,1, 2.807, 10466.306, 223.523, 52518.244 20/05/05,00:16:16,12,09,1, 11.9,1,1, 2.807, 10466.242, 223.583, 52518.306 20/05/05,00:16:16,13,09,1, 11.9,1,1, 2.807, 10466.285, 223.570, 52518.325 20/05/05,00:16:16,14,09,1, 11.9,1,1, 2.807, 10466.279, 223.515, 52518.246 20/05/05,00:16:16,15,09,1, 11.9,1,1, 2.807, 10466.275, 223.552, 52518.246 20/05/05,00:16:16,16,09,1, 11.9,1,1, 2.807, 10466.303, 223.568, 52518.244 20/05/05,00:16:16,17,09,1, 11.9,1,1, 2.807, 10466.288, 223.566, 52518.270 20/05/05,00:16:16,18,09,1, 11.9,1,1, 2.807, 10466.267, 223.537, 52518.208 20/05/05,00:16:16,19,09,1, 11.9,1,1, 2.807, 10466.300, 223.535, 52518.252 20/05/05,00:16:17,00,10,1, 11.9,1,1, 2.803, 10466.194, 223.616, 52518.225 20/05/05,00:16:17,01,10,1, 11.9,1,1, 2.803, 10466.277, 223.593, 52518.257 20/05/05,00:16:17,02,10,1, 11.9,1,1, 2.803, 10466.271, 223.561, 52518.202 20/05/05,00:16:17,03,10,1, 11.9,1,1, 2.803, 10466.260, 223.551, 52518.215 20/05/05,00:16:17,04,10,1, 11.9,1,1, 2.803, 10466.257, 223.606, 52518.230 20/05/05,00:16:17,05,10,1, 11.9,1,1, 2.803, 10466.259, 223.592, 52518.251 20/05/05,00:16:17,06,10,1, 11.9,1,1, 2.803, 10466.244, 223.595, 52518.204 20/05/05,00:16:17,07,10,1, 11.9,1,1, 2.803, 10466.265, 223.598, 52518.203 20/05/05,00:16:17,08,10,1, 11.9,1,1, 2.803, 10466.232, 223.596, 52518.200 20/05/05,00:16:17,09,10,1, 11.9,1,1, 2.803, 10466.263, 223.633, 52518.231 20/05/05,00:16:17,10,10,1, 11.9,1,1, 2.803, 10466.266, 223.655, 52518.282 20/05/05,00:16:17,11,10,1, 11.9,1,1, 2.803, 10466.250, 223.618, 52518.241 20/05/05,00:16:17,12,10,1, 11.9,1,1, 2.803, 10466.233, 223.574, 52518.217 20/05/05,00:16:17,13,10,1, 11.9,1,1, 2.803, 10466.218, 223.608, 52518.220 20/05/05,00:16:17,14,10,1, 11.9,1,1, 2.803, 10466.269, 223.626, 52518.230 20/05/05,00:16:17,15,10,1, 11.9,1,1, 2.803, 10466.208, 223.608, 52518.300 20/05/05,00:16:17,16,10,1, 11.9,1,1, 2.803, 10466.185, 223.586, 52518.222 20/05/05,00:16:17,17,10,1, 11.9,1,1, 2.803, 10466.209, 223.619, 52518.276 20/05/05,00:16:17,18,10,1, 11.9,1,1, 2.803, 10466.223, 223.654, 52518.233 20/05/05,00:16:17,19,10,1, 11.9,1,1, 2.803, 10466.201, 223.616, 52518.225 20/05/05,00:16:18,00,10,1, 11.9,1,1, 2.805, 10466.161, 223.538, 52518.147 20/05/05,00:16:18,01,10,1, 11.9,1,1, 2.805, 10466.203, 223.598, 52518.224 20/05/05,00:16:18,02,10,1, 11.9,1,1, 2.805, 10466.227, 223.635, 52518.262 20/05/05,00:16:18,03,10,1, 11.9,1,1, 2.805, 10466.237, 223.627, 52518.268 20/05/05,00:16:18,04,10,1, 11.9,1,1, 2.805, 10466.207, 223.588, 52518.230 20/05/05,00:16:18,05,10,1, 11.9,1,1, 2.805, 10466.206, 223.578, 52518.246 20/05/05,00:16:18,06,10,1, 11.9,1,1, 2.805, 10466.202, 223.589, 52518.261 20/05/05,00:16:18,07,10,1, 11.9,1,1, 2.805, 10466.210, 223.632, 52518.256 20/05/05,00:16:18,08,10,1, 11.9,1,1, 2.805, 10466.250, 223.561, 52518.191 20/05/05,00:16:18,09,10,1, 11.9,1,1, 2.805, 10466.199, 223.567, 52518.226 20/05/05,00:16:18,10,10,1, 11.9,1,1, 2.805, 10466.223, 223.562, 52518.218 20/05/05,00:16:18,11,10,1, 11.9,1,1, 2.805, 10466.209, 223.602, 52518.265 20/05/05,00:16:18,12,10,1, 11.9,1,1, 2.805, 10466.214, 223.602, 52518.293 20/05/05,00:16:18,13,10,1, 11.9,1,1, 2.805, 10466.180, 223.571, 52518.257 20/05/05,00:16:18,14,10,1, 11.9,1,1, 2.805, 10466.213, 223.567, 52518.246 20/05/05,00:16:18,15,10,1, 11.9,1,1, 2.805, 10466.199, 223.589, 52518.236 20/05/05,00:16:18,16,10,1, 11.9,1,1, 2.805, 10466.185, 223.597, 52518.274 20/05/05,00:16:18,17,10,1, 11.9,1,1, 2.805, 10466.164, 223.560, 52518.265 20/05/05,00:16:18,18,10,1, 11.9,1,1, 2.805, 10466.140, 223.538, 52518.214 20/05/05,00:16:18,19,10,1, 11.9,1,1, 2.805, 10466.168, 223.538, 52518.147 20/05/05,00:16:19,00,10,1, 11.8,1,1, 2.806, 10465.927, 223.439, 52518.309 20/05/05,00:16:19,01,10,1, 11.8,1,1, 2.806, 10466.147, 223.548, 52518.285 20/05/05,00:16:19,02,10,1, 11.8,1,1, 2.806, 10466.133, 223.526, 52518.300 20/05/05,00:16:19,03,10,1, 11.8,1,1, 2.806, 10466.115, 223.552, 52518.290 20/05/05,00:16:19,04,10,1, 11.8,1,1, 2.806, 10466.123, 223.559, 52518.314 20/05/05,00:16:19,05,10,1, 11.8,1,1, 2.806, 10466.129, 223.578, 52518.328 20/05/05,00:16:19,06,10,1, 11.8,1,1, 2.806, 10466.091, 223.506, 52518.271 20/05/05,00:16:19,07,10,1, 11.8,1,1, 2.806, 10466.080, 223.526, 52518.309 20/05/05,00:16:19,08,10,1, 11.8,1,1, 2.806, 10466.099, 223.531, 52518.322 20/05/05,00:16:19,09,10,1, 11.8,1,1, 2.806, 10466.078, 223.556, 52518.169 20/05/05,00:16:19,10,10,1, 11.8,1,1, 2.806, 10466.041, 223.504, 52518.369 20/05/05,00:16:19,11,10,1, 11.8,1,1, 2.806, 10466.041, 223.481, 52518.303 20/05/05,00:16:19,12,10,1, 11.8,1,1, 2.806, 10466.024, 223.494, 52518.359 20/05/05,00:16:19,13,10,1, 11.8,1,1, 2.806, 10466.045, 223.515, 52518.336 20/05/05,00:16:19,14,10,1, 11.8,1,1, 2.806, 10466.013, 223.502, 52518.341 20/05/05,00:16:19,15,10,1, 11.8,1,1, 2.806, 10465.977, 223.455, 52518.277 20/05/05,00:16:19,16,10,1, 11.8,1,1, 2.806, 10465.996, 223.482, 52518.323 20/05/05,00:16:19,17,10,1, 11.8,1,1, 2.806, 10465.991, 223.503, 52518.340 20/05/05,00:16:19,18,10,1, 11.8,1,1, 2.806, 10465.952, 223.491, 52518.333 20/05/05,00:16:19,19,10,1, 11.8,1,1, 2.806, 10465.935, 223.439, 52518.309 20/05/05,00:16:20,00,10,1, 11.9,1,1, 2.807, 10465.585, 223.308, 52518.379 20/05/05,00:16:20,01,10,1, 11.9,1,1, 2.807, 10465.924, 223.445, 52518.391 20/05/05,00:16:20,02,10,1, 11.9,1,1, 2.807, 10465.912, 223.457, 52518.361 20/05/05,00:16:20,03,10,1, 11.9,1,1, 2.807, 10465.875, 223.430, 52518.333 20/05/05,00:16:20,04,10,1, 11.9,1,1, 2.807, 10465.859, 223.394, 52518.323 20/05/05,00:16:20,05,10,1, 11.9,1,1, 2.807, 10465.860, 223.420, 52518.332 20/05/05,00:16:20,06,10,1, 11.9,1,1, 2.807, 10465.851, 223.440, 52518.329 20/05/05,00:16:20,07,10,1, 11.9,1,1, 2.807, 10465.820, 223.390, 52518.337 20/05/05,00:16:20,08,10,1, 11.9,1,1, 2.807, 10465.795, 223.352, 52518.304 20/05/05,00:16:20,09,10,1, 11.9,1,1, 2.807, 10465.772, 223.370, 52518.330 20/05/05,00:16:20,10,10,1, 11.9,1,1, 2.807, 10465.768, 223.398, 52518.348 20/05/05,00:16:20,11,10,1, 11.9,1,1, 2.807, 10465.736, 223.391, 52518.346 20/05/05,00:16:20,12,10,1, 11.9,1,1, 2.807, 10465.728, 223.344, 52518.320 20/05/05,00:16:20,13,10,1, 11.9,1,1, 2.807, 10465.715, 223.340, 52518.302 20/05/05,00:16:20,14,10,1, 11.9,1,1, 2.807, 10465.687, 223.360, 52518.360 20/05/05,00:16:20,15,10,1, 11.9,1,1, 2.807, 10465.716, 223.326, 52518.344 20/05/05,00:16:20,16,10,1, 11.9,1,1, 2.807, 10465.647, 223.302, 52518.346 20/05/05,00:16:20,17,10,1, 11.9,1,1, 2.807, 10465.631, 223.321, 52518.376 20/05/05,00:16:20,18,10,1, 11.9,1,1, 2.807, 10465.620, 223.296, 52518.340 20/05/05,00:16:20,19,10,1, 11.9,1,1, 2.807, 10465.592, 223.308, 52518.379 20/05/05,00:16:21,00,09,1, 11.9,1,1, 2.805, 10465.226, 223.067, 52518.405 20/05/05,00:16:21,01,09,1, 11.9,1,1, 2.805, 10465.566, 223.267, 52518.329 20/05/05,00:16:21,02,09,1, 11.9,1,1, 2.805, 10465.553, 223.244, 52518.369 20/05/05,00:16:21,03,09,1, 11.9,1,1, 2.805, 10465.557, 223.278, 52518.401 20/05/05,00:16:21,04,09,1, 11.9,1,1, 2.805, 10465.551, 223.252, 52518.200 20/05/05,00:16:21,05,09,1, 11.9,1,1, 2.805, 10465.489, 223.214, 52518.374 20/05/05,00:16:21,06,09,1, 11.9,1,1, 2.805, 10465.486, 223.214, 52518.388 20/05/05,00:16:21,07,09,1, 11.9,1,1, 2.805, 10465.465, 223.208, 52518.382 20/05/05,00:16:21,08,09,1, 11.9,1,1, 2.805, 10465.449, 223.233, 52518.391 20/05/05,00:16:21,09,09,1, 11.9,1,1, 2.805, 10465.428, 223.195, 52518.409 20/05/05,00:16:21,10,09,1, 11.9,1,1, 2.805, 10465.405, 223.188, 52518.371 20/05/05,00:16:21,11,09,1, 11.9,1,1, 2.805, 10465.396, 223.202, 52518.393 20/05/05,00:16:21,12,09,1, 11.9,1,1, 2.805, 10465.363, 223.185, 52518.400 20/05/05,00:16:21,13,09,1, 11.9,1,1, 2.805, 10465.352, 223.145, 52518.402 20/05/05,00:16:21,14,09,1, 11.9,1,1, 2.805, 10465.326, 223.110, 52518.380 20/05/05,00:16:21,15,09,1, 11.9,1,1, 2.805, 10465.332, 223.146, 52518.417 20/05/05,00:16:21,16,09,1, 11.9,1,1, 2.805, 10465.297, 223.131, 52518.426 20/05/05,00:16:21,17,09,1, 11.9,1,1, 2.805, 10465.277, 223.104, 52518.408 20/05/05,00:16:21,18,09,1, 11.9,1,1, 2.805, 10465.228, 223.066, 52518.398 20/05/05,00:16:21,19,09,1, 11.9,1,1, 2.805, 10465.232, 223.067, 52518.405 20/05/05,00:16:22,00,09,1, 11.8,1,1, 2.804, 10464.834, 222.834, 52518.423 20/05/05,00:16:22,01,09,1, 11.8,1,1, 2.804, 10465.203, 223.068, 52518.436 20/05/05,00:16:22,02,09,1, 11.8,1,1, 2.804, 10465.173, 223.036, 52518.414 20/05/05,00:16:22,03,09,1, 11.8,1,1, 2.804, 10465.164, 223.023, 52518.363 20/05/05,00:16:22,04,09,1, 11.8,1,1, 2.804, 10465.135, 223.060, 52518.402 20/05/05,00:16:22,05,09,1, 11.8,1,1, 2.804, 10465.146, 223.040, 52518.679 20/05/05,00:16:22,06,09,1, 11.8,1,1, 2.804, 10465.073, 222.987, 52518.204 20/05/05,00:16:22,07,09,1, 11.8,1,1, 2.804, 10465.060, 222.985, 52518.424 20/05/05,00:16:22,08,09,1, 11.8,1,1, 2.804, 10465.038, 223.001, 52518.457 20/05/05,00:16:22,09,09,1, 11.8,1,1, 2.804, 10465.026, 222.962, 52518.413 20/05/05,00:16:22,10,09,1, 11.8,1,1, 2.804, 10464.995, 222.949, 52518.428 20/05/05,00:16:22,11,09,1, 11.8,1,1, 2.804, 10465.011, 222.945, 52518.448 20/05/05,00:16:22,12,09,1, 11.8,1,1, 2.804, 10464.983, 222.915, 52518.418 20/05/05,00:16:22,13,09,1, 11.8,1,1, 2.804, 10464.968, 222.917, 52518.457 20/05/05,00:16:22,14,09,1, 11.8,1,1, 2.804, 10464.925, 222.881, 52518.427 20/05/05,00:16:22,15,09,1, 11.8,1,1, 2.804, 10464.892, 222.847, 52518.409 20/05/05,00:16:22,16,09,1, 11.8,1,1, 2.804, 10464.905, 222.868, 52518.408 20/05/05,00:16:22,17,09,1, 11.8,1,1, 2.804, 10464.854, 222.894, 52518.462 20/05/05,00:16:22,18,09,1, 11.8,1,1, 2.804, 10464.879, 222.860, 52518.421 20/05/05,00:16:22,19,09,1, 11.8,1,1, 2.804, 10464.838, 222.834, 52518.423 20/05/05,00:16:23,00,09,1, 11.9,1,1, 2.804, 10464.500, 222.679, 52518.558 20/05/05,00:16:23,01,09,1, 11.9,1,1, 2.804, 10464.797, 222.849, 52518.489 20/05/05,00:16:23,02,09,1, 11.9,1,1, 2.804, 10464.826, 222.826, 52518.469 20/05/05,00:16:23,03,09,1, 11.9,1,1, 2.804, 10464.743, 222.771, 52518.476 20/05/05,00:16:23,04,09,1, 11.9,1,1, 2.804, 10464.748, 222.786, 52518.428 20/05/05,00:16:23,05,09,1, 11.9,1,1, 2.804, 10464.752, 222.783, 52518.436 20/05/05,00:16:23,06,09,1, 11.9,1,1, 2.804, 10464.705, 222.776, 52518.499 20/05/05,00:16:23,07,09,1, 11.9,1,1, 2.804, 10464.696, 222.767, 52518.481 20/05/05,00:16:23,08,09,1, 11.9,1,1, 2.804, 10464.641, 222.703, 52518.435 20/05/05,00:16:23,09,09,1, 11.9,1,1, 2.804, 10464.667, 222.778, 52518.535 20/05/05,00:16:23,10,09,1, 11.9,1,1, 2.804, 10464.629, 222.700, 52518.492 20/05/05,00:16:23,11,09,1, 11.9,1,1, 2.804, 10464.628, 222.742, 52518.513 20/05/05,00:16:23,12,09,1, 11.9,1,1, 2.804, 10464.619, 222.699, 52518.517 20/05/05,00:16:23,13,09,1, 11.9,1,1, 2.804, 10464.608, 222.732, 52518.545 20/05/05,00:16:23,14,09,1, 11.9,1,1, 2.804, 10464.626, 222.737, 52518.556 20/05/05,00:16:23,15,09,1, 11.9,1,1, 2.804, 10464.565, 222.709, 52518.549 20/05/05,00:16:23,16,09,1, 11.9,1,1, 2.804, 10464.535, 222.705, 52518.544 20/05/05,00:16:23,17,09,1, 11.9,1,1, 2.804, 10464.523, 222.688, 52518.540 20/05/05,00:16:23,18,09,1, 11.9,1,1, 2.804, 10464.538, 222.718, 52518.560 20/05/05,00:16:23,19,09,1, 11.9,1,1, 2.804, 10464.507, 222.679, 52518.558 20/05/05,00:16:24,00,09,1, 11.9,1,1, 2.806, 10464.283, 222.666, 52518.619 20/05/05,00:16:24,01,09,1, 11.9,1,1, 2.806, 10464.475, 222.648, 52518.576 20/05/05,00:16:24,02,09,1, 11.9,1,1, 2.806, 10464.476, 222.716, 52518.540 20/05/05,00:16:24,03,09,1, 11.9,1,1, 2.806, 10464.476, 222.686, 52518.597 20/05/05,00:16:24,04,09,1, 11.9,1,1, 2.806, 10464.438, 222.651, 52518.575 20/05/05,00:16:24,05,09,1, 11.9,1,1, 2.806, 10464.445, 222.645, 52518.340 20/05/05,00:16:24,06,09,1, 11.9,1,1, 2.806, 10464.390, 222.646, 52518.568 20/05/05,00:16:24,07,09,1, 11.9,1,1, 2.806, 10464.406, 222.707, 52518.623 20/05/05,00:16:24,08,09,1, 11.9,1,1, 2.806, 10464.385, 222.679, 52518.621 20/05/05,00:16:24,09,09,1, 11.9,1,1, 2.806, 10464.375, 222.672, 52518.582 20/05/05,00:16:24,10,09,1, 11.9,1,1, 2.806, 10464.376, 222.650, 52518.576 20/05/05,00:16:24,11,09,1, 11.9,1,1, 2.806, 10464.378, 222.660, 52518.574 20/05/05,00:16:24,12,09,1, 11.9,1,1, 2.806, 10464.351, 222.695, 52518.645 20/05/05,00:16:24,13,09,1, 11.9,1,1, 2.806, 10464.317, 222.648, 52518.606 20/05/05,00:16:24,14,09,1, 11.9,1,1, 2.806, 10464.306, 222.657, 52518.605 20/05/05,00:16:24,15,09,1, 11.9,1,1, 2.806, 10464.318, 222.656, 52518.592 20/05/05,00:16:24,16,09,1, 11.9,1,1, 2.806, 10464.331, 222.692, 52518.666 20/05/05,00:16:24,17,09,1, 11.9,1,1, 2.806, 10464.285, 222.681, 52518.610 20/05/05,00:16:24,18,09,1, 11.9,1,1, 2.806, 10464.263, 222.650, 52518.593 20/05/05,00:16:24,19,09,1, 11.9,1,1, 2.806, 10464.285, 222.666, 52518.619 20/05/05,00:16:25,00,10,1, 11.7,1,1, 2.804, 10464.292, 222.761, 52518.786 20/05/05,00:16:25,01,10,1, 11.7,1,1, 2.804, 10464.291, 222.707, 52518.689 20/05/05,00:16:25,02,10,1, 11.7,1,1, 2.804, 10464.261, 222.672, 52518.588 20/05/05,00:16:25,03,10,1, 11.7,1,1, 2.804, 10464.260, 222.694, 52518.647 20/05/05,00:16:25,04,10,1, 11.7,1,1, 2.804, 10464.272, 222.715, 52518.663 20/05/05,00:16:25,05,10,1, 11.7,1,1, 2.804, 10464.253, 222.710, 52518.744 20/05/05,00:16:25,06,10,1, 11.7,1,1, 2.804, 10464.240, 222.740, 52518.793 20/05/05,00:16:25,07,10,1, 11.7,1,1, 2.804, 10464.250, 222.709, 52518.703 20/05/05,00:16:25,08,10,1, 11.7,1,1, 2.804, 10464.251, 222.692, 52518.762 20/05/05,00:16:25,09,10,1, 11.7,1,1, 2.804, 10464.254, 222.726, 52518.749 20/05/05,00:16:25,10,10,1, 11.7,1,1, 2.804, 10464.255, 222.721, 52518.723 20/05/05,00:16:25,11,10,1, 11.7,1,1, 2.804, 10464.272, 222.750, 52518.745 20/05/05,00:16:25,12,10,1, 11.7,1,1, 2.804, 10464.258, 222.727, 52518.743 20/05/05,00:16:25,13,10,1, 11.7,1,1, 2.804, 10464.275, 222.753, 52518.756 20/05/05,00:16:25,14,10,1, 11.7,1,1, 2.804, 10464.279, 222.742, 52518.770 20/05/05,00:16:25,15,10,1, 11.7,1,1, 2.804, 10464.270, 222.762, 52518.774 20/05/05,00:16:25,16,10,1, 11.7,1,1, 2.804, 10464.277, 222.758, 52518.763 20/05/05,00:16:25,17,10,1, 11.7,1,1, 2.804, 10464.282, 222.751, 52518.759 20/05/05,00:16:25,18,10,1, 11.7,1,1, 2.804, 10464.284, 222.763, 52518.771 20/05/05,00:16:25,19,10,1, 11.7,1,1, 2.804, 10464.292, 222.761, 52518.786 20/05/05,00:16:26,00,09,1, 11.9,1,1, 2.801, 10464.392, 222.846, 52518.830 20/05/05,00:16:26,01,09,1, 11.9,1,1, 2.801, 10464.276, 222.769, 52518.733 20/05/05,00:16:26,02,09,1, 11.9,1,1, 2.801, 10464.282, 222.781, 52518.790 20/05/05,00:16:26,03,09,1, 11.9,1,1, 2.801, 10464.322, 222.776, 52518.802 20/05/05,00:16:26,04,09,1, 11.9,1,1, 2.801, 10464.327, 222.812, 52518.801 20/05/05,00:16:26,05,09,1, 11.9,1,1, 2.801, 10464.319, 222.831, 52518.794 20/05/05,00:16:26,06,09,1, 11.9,1,1, 2.801, 10464.327, 222.797, 52518.803 20/05/05,00:16:26,07,09,1, 11.9,1,1, 2.801, 10464.327, 222.785, 52518.788 20/05/05,00:16:26,08,09,1, 11.9,1,1, 2.801, 10464.347, 222.774, 52518.742 20/05/05,00:16:26,09,09,1, 11.9,1,1, 2.801, 10464.337, 222.808, 52518.769 20/05/05,00:16:26,10,09,1, 11.9,1,1, 2.801, 10464.318, 222.818, 52518.727 20/05/05,00:16:26,11,09,1, 11.9,1,1, 2.801, 10464.372, 222.803, 52518.783 20/05/05,00:16:26,12,09,1, 11.9,1,1, 2.801, 10464.388, 222.817, 52518.823 20/05/05,00:16:26,13,09,1, 11.9,1,1, 2.801, 10464.386, 222.821, 52518.776 20/05/05,00:16:26,14,09,1, 11.9,1,1, 2.801, 10464.397, 222.822, 52518.762 20/05/05,00:16:26,15,09,1, 11.9,1,1, 2.801, 10464.388, 222.812, 52518.978 20/05/05,00:16:26,16,09,1, 11.9,1,1, 2.801, 10464.420, 222.836, 52518.769 20/05/05,00:16:26,17,09,1, 11.9,1,1, 2.801, 10464.408, 222.833, 52518.714 20/05/05,00:16:26,18,09,1, 11.9,1,1, 2.801, 10464.453, 222.806, 52518.470 20/05/05,00:16:26,19,09,1, 11.9,1,1, 2.801, 10464.394, 222.846, 52518.830 20/05/05,00:16:27,00,10,1, 11.9,1,1, 2.807, 10464.667, 222.885, 52518.751 20/05/05,00:16:27,01,10,1, 11.9,1,1, 2.807, 10464.461, 222.833, 52518.861 20/05/05,00:16:27,02,10,1, 11.9,1,1, 2.807, 10464.481, 222.843, 52518.823 20/05/05,00:16:27,03,10,1, 11.9,1,1, 2.807, 10464.460, 222.840, 52518.818 20/05/05,00:16:27,04,10,1, 11.9,1,1, 2.807, 10464.471, 222.843, 52518.817 20/05/05,00:16:27,05,10,1, 11.9,1,1, 2.807, 10464.499, 222.866, 52518.796 20/05/05,00:16:27,06,10,1, 11.9,1,1, 2.807, 10464.495, 222.840, 52518.796 20/05/05,00:16:27,07,10,1, 11.9,1,1, 2.807, 10464.506, 222.849, 52518.824 20/05/05,00:16:27,08,10,1, 11.9,1,1, 2.807, 10464.541, 222.869, 52518.821 20/05/05,00:16:27,09,10,1, 11.9,1,1, 2.807, 10464.551, 222.839, 52518.838 20/05/05,00:16:27,10,10,1, 11.9,1,1, 2.807, 10464.549, 222.837, 52518.749 20/05/05,00:16:27,11,10,1, 11.9,1,1, 2.807, 10464.570, 222.860, 52518.822 20/05/05,00:16:27,12,10,1, 11.9,1,1, 2.807, 10464.546, 222.858, 52518.747 20/05/05,00:16:27,13,10,1, 11.9,1,1, 2.807, 10464.575, 222.879, 52518.822 20/05/05,00:16:27,14,10,1, 11.9,1,1, 2.807, 10464.590, 222.870, 52518.791 20/05/05,00:16:27,15,10,1, 11.9,1,1, 2.807, 10464.631, 222.872, 52518.775 20/05/05,00:16:27,16,10,1, 11.9,1,1, 2.807, 10464.651, 222.871, 52518.811 20/05/05,00:16:27,17,10,1, 11.9,1,1, 2.807, 10464.667, 222.879, 52518.770 20/05/05,00:16:27,18,10,1, 11.9,1,1, 2.807, 10464.681, 222.885, 52518.772 20/05/05,00:16:27,19,10,1, 11.9,1,1, 2.807, 10464.674, 222.885, 52518.751 20/05/05,00:16:28,00,09,1, 11.8,1,1, 2.807, 10464.917, 222.853, 52518.639 20/05/05,00:16:28,01,09,1, 11.8,1,1, 2.807, 10464.703, 222.879, 52518.755 20/05/05,00:16:28,02,09,1, 11.8,1,1, 2.807, 10464.713, 222.881, 52518.730 20/05/05,00:16:28,03,09,1, 11.8,1,1, 2.807, 10464.749, 222.915, 52518.778 20/05/05,00:16:28,04,09,1, 11.8,1,1, 2.807, 10464.765, 222.862, 52518.718 20/05/05,00:16:28,05,09,1, 11.8,1,1, 2.807, 10464.770, 222.870, 52518.739 20/05/05,00:16:28,06,09,1, 11.8,1,1, 2.807, 10464.764, 222.867, 52518.681 20/05/05,00:16:28,07,09,1, 11.8,1,1, 2.807, 10464.775, 222.864, 52518.731 20/05/05,00:16:28,08,09,1, 11.8,1,1, 2.807, 10464.803, 222.886, 52518.715 20/05/05,00:16:28,09,09,1, 11.8,1,1, 2.807, 10464.813, 222.890, 52518.747 20/05/05,00:16:28,10,09,1, 11.8,1,1, 2.807, 10464.825, 222.869, 52518.708 20/05/05,00:16:28,11,09,1, 11.8,1,1, 2.807, 10464.843, 222.877, 52518.698 20/05/05,00:16:28,12,09,1, 11.8,1,1, 2.807, 10464.846, 222.881, 52518.683 20/05/05,00:16:28,13,09,1, 11.8,1,1, 2.807, 10464.869, 222.854, 52518.681 20/05/05,00:16:28,14,09,1, 11.8,1,1, 2.807, 10464.886, 222.829, 52518.673 20/05/05,00:16:28,15,09,1, 11.8,1,1, 2.807, 10464.920, 222.868, 52518.686 20/05/05,00:16:28,16,09,1, 11.8,1,1, 2.807, 10464.923, 222.864, 52518.693 20/05/05,00:16:28,17,09,1, 11.8,1,1, 2.807, 10464.882, 222.851, 52518.669 20/05/05,00:16:28,18,09,1, 11.8,1,1, 2.807, 10464.915, 222.854, 52518.669 20/05/05,00:16:28,19,09,1, 11.8,1,1, 2.807, 10464.921, 222.853, 52518.639 20/05/05,00:16:29,00,10,1, 11.9,1,1, 2.802, 10465.159, 222.696, 52518.433 20/05/05,00:16:29,01,10,1, 11.9,1,1, 2.802, 10464.972, 222.844, 52518.603 20/05/05,00:16:29,02,10,1, 11.9,1,1, 2.802, 10464.957, 222.807, 52518.629 20/05/05,00:16:29,03,10,1, 11.9,1,1, 2.802, 10464.998, 222.810, 52518.565 20/05/05,00:16:29,04,10,1, 11.9,1,1, 2.802, 10464.987, 222.796, 52518.618 20/05/05,00:16:29,05,10,1, 11.9,1,1, 2.802, 10465.000, 222.810, 52518.561 20/05/05,00:16:29,06,10,1, 11.9,1,1, 2.802, 10465.030, 222.773, 52518.580 20/05/05,00:16:29,07,10,1, 11.9,1,1, 2.802, 10465.007, 222.787, 52518.563 20/05/05,00:16:29,08,10,1, 11.9,1,1, 2.802, 10465.020, 222.775, 52518.535 20/05/05,00:16:29,09,10,1, 11.9,1,1, 2.802, 10465.032, 222.775, 52518.561 20/05/05,00:16:29,10,10,1, 11.9,1,1, 2.802, 10465.060, 222.744, 52518.534 20/05/05,00:16:29,11,10,1, 11.9,1,1, 2.802, 10465.093, 222.778, 52518.345 20/05/05,00:16:29,12,10,1, 11.9,1,1, 2.802, 10465.053, 222.786, 52518.602 20/05/05,00:16:29,13,10,1, 11.9,1,1, 2.802, 10465.100, 222.754, 52518.554 20/05/05,00:16:29,14,10,1, 11.9,1,1, 2.802, 10465.112, 222.758, 52518.513 20/05/05,00:16:29,15,10,1, 11.9,1,1, 2.802, 10465.130, 222.733, 52518.500 20/05/05,00:16:29,16,10,1, 11.9,1,1, 2.802, 10465.145, 222.726, 52518.474 20/05/05,00:16:29,17,10,1, 11.9,1,1, 2.802, 10465.129, 222.707, 52518.435 20/05/05,00:16:29,18,10,1, 11.9,1,1, 2.802, 10465.123, 222.694, 52518.454 20/05/05,00:16:29,19,10,1, 11.9,1,1, 2.802, 10465.161, 222.696, 52518.433 20/05/05,00:16:30,00,10,1, 11.9,1,1, 2.805, 10465.218, 222.476, 52518.197 20/05/05,00:16:30,01,10,1, 11.9,1,1, 2.805, 10465.163, 222.703, 52518.405 20/05/05,00:16:30,02,10,1, 11.9,1,1, 2.805, 10465.201, 222.665, 52518.382 20/05/05,00:16:30,03,10,1, 11.9,1,1, 2.805, 10465.188, 222.655, 52518.386 20/05/05,00:16:30,04,10,1, 11.9,1,1, 2.805, 10465.194, 222.660, 52518.345 20/05/05,00:16:30,05,10,1, 11.9,1,1, 2.805, 10465.182, 222.638, 52518.283 20/05/05,00:16:30,06,10,1, 11.9,1,1, 2.805, 10465.186, 222.623, 52518.284 20/05/05,00:16:30,07,10,1, 11.9,1,1, 2.805, 10465.179, 222.595, 52518.233 20/05/05,00:16:30,08,10,1, 11.9,1,1, 2.805, 10465.189, 222.563, 52518.283 20/05/05,00:16:30,09,10,1, 11.9,1,1, 2.805, 10465.197, 222.600, 52518.271 20/05/05,00:16:30,10,10,1, 11.9,1,1, 2.805, 10465.203, 222.573, 52518.286 20/05/05,00:16:30,11,10,1, 11.9,1,1, 2.805, 10465.187, 222.512, 52518.216 20/05/05,00:16:30,12,10,1, 11.9,1,1, 2.805, 10465.196, 222.534, 52518.174 20/05/05,00:16:30,13,10,1, 11.9,1,1, 2.805, 10465.226, 222.513, 52518.124 20/05/05,00:16:30,14,10,1, 11.9,1,1, 2.805, 10465.206, 222.578, 52518.337 20/05/05,00:16:30,15,10,1, 11.9,1,1, 2.805, 10465.213, 222.500, 52518.211 20/05/05,00:16:30,16,10,1, 11.9,1,1, 2.805, 10465.211, 222.478, 52518.176 20/05/05,00:16:30,17,10,1, 11.9,1,1, 2.805, 10465.222, 222.495, 52518.183 20/05/05,00:16:30,18,10,1, 11.9,1,1, 2.805, 10465.244, 222.486, 52518.165 20/05/05,00:16:30,19,10,1, 11.9,1,1, 2.805, 10465.223, 222.476, 52518.197 20/05/05,00:16:31,00,10,1, 11.9,1,1, 2.801, 10465.226, 222.222, 52518.075 20/05/05,00:16:31,01,10,1, 11.9,1,1, 2.801, 10465.231, 222.441, 52518.138 20/05/05,00:16:31,02,10,1, 11.9,1,1, 2.801, 10465.226, 222.437, 52518.193 20/05/05,00:16:31,03,10,1, 11.9,1,1, 2.801, 10465.217, 222.413, 52518.158 20/05/05,00:16:31,04,10,1, 11.9,1,1, 2.801, 10465.230, 222.392, 52518.160 20/05/05,00:16:31,05,10,1, 11.9,1,1, 2.801, 10465.222, 222.355, 52518.120 20/05/05,00:16:31,06,10,1, 11.9,1,1, 2.801, 10465.240, 222.362, 52518.116 20/05/05,00:16:31,07,10,1, 11.9,1,1, 2.801, 10465.258, 222.377, 52518.150 20/05/05,00:16:31,08,10,1, 11.9,1,1, 2.801, 10465.244, 222.340, 52518.135 20/05/05,00:16:31,09,10,1, 11.9,1,1, 2.801, 10465.216, 222.307, 52518.064 20/05/05,00:16:31,10,10,1, 11.9,1,1, 2.801, 10465.223, 222.313, 52518.103 20/05/05,00:16:31,11,10,1, 11.9,1,1, 2.801, 10465.246, 222.326, 52518.097 20/05/05,00:16:31,12,10,1, 11.9,1,1, 2.801, 10465.233, 222.297, 52518.069 20/05/05,00:16:31,13,10,1, 11.9,1,1, 2.801, 10465.232, 222.271, 52518.027 20/05/05,00:16:31,14,10,1, 11.9,1,1, 2.801, 10465.237, 222.248, 52518.048 20/05/05,00:16:31,15,10,1, 11.9,1,1, 2.801, 10465.242, 222.251, 52518.080 20/05/05,00:16:31,16,10,1, 11.9,1,1, 2.801, 10465.276, 222.283, 52518.036 20/05/05,00:16:31,17,10,1, 11.9,1,1, 2.801, 10465.246, 222.261, 52518.042 20/05/05,00:16:31,18,10,1, 11.9,1,1, 2.801, 10465.247, 222.205, 52518.021 20/05/05,00:16:31,19,10,1, 11.9,1,1, 2.801, 10465.231, 222.222, 52518.075 20/05/05,00:16:32,00,09,1, 12.0,1,1, 2.804, 10465.193, 222.047, 52517.926 20/05/05,00:16:32,01,09,1, 12.0,1,1, 2.804, 10465.218, 222.169, 52518.001 20/05/05,00:16:32,02,09,1, 12.0,1,1, 2.804, 10465.234, 222.150, 52517.973 20/05/05,00:16:32,03,09,1, 12.0,1,1, 2.804, 10465.227, 222.136, 52518.010 20/05/05,00:16:32,04,09,1, 12.0,1,1, 2.804, 10465.247, 222.189, 52518.027 20/05/05,00:16:32,05,09,1, 12.0,1,1, 2.804, 10465.224, 222.138, 52517.978 20/05/05,00:16:32,06,09,1, 12.0,1,1, 2.804, 10465.219, 222.121, 52518.012 20/05/05,00:16:32,07,09,1, 12.0,1,1, 2.804, 10465.211, 222.099, 52517.980 20/05/05,00:16:32,08,09,1, 12.0,1,1, 2.804, 10465.220, 222.142, 52518.034 20/05/05,00:16:32,09,09,1, 12.0,1,1, 2.804, 10465.251, 222.107, 52517.984 20/05/05,00:16:32,10,09,1, 12.0,1,1, 2.804, 10465.227, 222.102, 52517.987 20/05/05,00:16:32,11,09,1, 12.0,1,1, 2.804, 10465.208, 222.080, 52517.957 20/05/05,00:16:32,12,09,1, 12.0,1,1, 2.804, 10465.227, 222.081, 52517.961 20/05/05,00:16:32,13,09,1, 12.0,1,1, 2.804, 10465.202, 222.114, 52518.002 20/05/05,00:16:32,14,09,1, 12.0,1,1, 2.804, 10465.170, 222.073, 52517.986 20/05/05,00:16:32,15,09,1, 12.0,1,1, 2.804, 10465.163, 222.062, 52517.988 20/05/05,00:16:32,16,09,1, 12.0,1,1, 2.804, 10465.215, 222.083, 52517.988 20/05/05,00:16:32,17,09,1, 12.0,1,1, 2.804, 10465.196, 222.083, 52517.942 20/05/05,00:16:32,18,09,1, 12.0,1,1, 2.804, 10465.207, 222.081, 52517.969 20/05/05,00:16:32,19,09,1, 12.0,1,1, 2.804, 10465.196, 222.047, 52517.926 20/05/05,00:16:33,00,10,1, 11.9,1,1, 2.804, 10465.143, 222.037, 52517.895 20/05/05,00:16:33,01,10,1, 11.9,1,1, 2.804, 10465.192, 222.071, 52517.932 20/05/05,00:16:33,02,10,1, 11.9,1,1, 2.804, 10465.162, 222.068, 52517.915 20/05/05,00:16:33,03,10,1, 11.9,1,1, 2.804, 10465.202, 222.043, 52517.933 20/05/05,00:16:33,04,10,1, 11.9,1,1, 2.804, 10465.177, 222.040, 52517.898 20/05/05,00:16:33,05,10,1, 11.9,1,1, 2.804, 10465.195, 222.035, 52517.910 20/05/05,00:16:33,06,10,1, 11.9,1,1, 2.804, 10465.170, 222.059, 52517.877 20/05/05,00:16:33,07,10,1, 11.9,1,1, 2.804, 10465.180, 222.046, 52517.907 20/05/05,00:16:33,08,10,1, 11.9,1,1, 2.804, 10465.162, 221.971, 52517.850 20/05/05,00:16:33,09,10,1, 11.9,1,1, 2.804, 10465.152, 222.043, 52517.895 20/05/05,00:16:33,10,10,1, 11.9,1,1, 2.804, 10465.165, 222.038, 52517.884 20/05/05,00:16:33,11,10,1, 11.9,1,1, 2.804, 10465.142, 222.055, 52517.904 20/05/05,00:16:33,12,10,1, 11.9,1,1, 2.804, 10465.139, 222.023, 52517.904 20/05/05,00:16:33,13,10,1, 11.9,1,1, 2.804, 10465.126, 222.009, 52517.902 20/05/05,00:16:33,14,10,1, 11.9,1,1, 2.804, 10465.176, 222.028, 52517.932 20/05/05,00:16:33,15,10,1, 11.9,1,1, 2.804, 10465.127, 222.027, 52517.929 20/05/05,00:16:33,16,10,1, 11.9,1,1, 2.804, 10465.115, 222.031, 52517.887 20/05/05,00:16:33,17,10,1, 11.9,1,1, 2.804, 10465.128, 222.016, 52517.881 20/05/05,00:16:33,18,10,1, 11.9,1,1, 2.804, 10465.130, 222.017, 52517.865 20/05/05,00:16:33,19,10,1, 11.9,1,1, 2.804, 10465.150, 222.037, 52517.895 20/05/05,00:16:34,00,10,1, 11.9,1,1, 2.805, 10465.051, 221.990, 52517.923 20/05/05,00:16:34,01,10,1, 11.9,1,1, 2.805, 10465.126, 222.021, 52517.906 20/05/05,00:16:34,02,10,1, 11.9,1,1, 2.805, 10465.093, 222.012, 52517.888 20/05/05,00:16:34,03,10,1, 11.9,1,1, 2.805, 10465.140, 222.060, 52517.917 20/05/05,00:16:34,04,10,1, 11.9,1,1, 2.805, 10465.097, 222.018, 52517.886 20/05/05,00:16:34,05,10,1, 11.9,1,1, 2.805, 10465.118, 222.013, 52517.860 20/05/05,00:16:34,06,10,1, 11.9,1,1, 2.805, 10465.082, 221.994, 52517.882 20/05/05,00:16:34,07,10,1, 11.9,1,1, 2.805, 10465.110, 222.025, 52517.882 20/05/05,00:16:34,08,10,1, 11.9,1,1, 2.805, 10465.139, 222.050, 52517.921 20/05/05,00:16:34,09,10,1, 11.9,1,1, 2.805, 10465.103, 222.037, 52517.890 20/05/05,00:16:34,10,10,1, 11.9,1,1, 2.805, 10465.092, 222.016, 52517.892 20/05/05,00:16:34,11,10,1, 11.9,1,1, 2.805, 10465.107, 222.017, 52517.945 20/05/05,00:16:34,12,10,1, 11.9,1,1, 2.805, 10465.089, 222.059, 52517.916 20/05/05,00:16:34,13,10,1, 11.9,1,1, 2.805, 10465.102, 222.038, 52517.942 20/05/05,00:16:34,14,10,1, 11.9,1,1, 2.805, 10465.075, 221.988, 52517.909 20/05/05,00:16:34,15,10,1, 11.9,1,1, 2.805, 10465.069, 221.977, 52517.910 20/05/05,00:16:34,16,10,1, 11.9,1,1, 2.805, 10465.061, 222.004, 52517.922 20/05/05,00:16:34,17,10,1, 11.9,1,1, 2.805, 10465.116, 222.063, 52517.925 20/05/05,00:16:34,18,10,1, 11.9,1,1, 2.805, 10465.069, 221.990, 52517.841 20/05/05,00:16:34,19,10,1, 11.9,1,1, 2.805, 10465.058, 221.990, 52517.923 20/05/05,00:16:35,00,10,1, 11.9,1,1, 2.806, 10464.967, 222.074, 52517.932 20/05/05,00:16:35,01,10,1, 11.9,1,1, 2.806, 10465.088, 222.036, 52517.953 20/05/05,00:16:35,02,10,1, 11.9,1,1, 2.806, 10465.072, 222.057, 52517.934 20/05/05,00:16:35,03,10,1, 11.9,1,1, 2.806, 10465.060, 222.012, 52517.913 20/05/05,00:16:35,04,10,1, 11.9,1,1, 2.806, 10465.372, 222.091, 52519.239 20/05/05,00:16:35,05,10,1, 11.9,1,1, 2.806, 10464.767, 222.064, 52518.345 20/05/05,00:16:35,06,10,1, 11.9,1,1, 2.806, 10464.691, 222.203, 52519.716 20/05/05,00:16:35,07,10,1, 11.9,1,1, 2.806, 10464.891, 222.052, 52518.037 20/05/05,00:16:35,08,10,1, 11.9,1,1, 2.806, 10464.848, 222.061, 52517.968 20/05/05,00:16:35,09,10,1, 11.9,1,1, 2.806, 10464.852, 222.092, 52518.314 20/05/05,00:16:35,10,10,1, 11.9,1,1, 2.806, 10464.963, 222.084, 52518.020 20/05/05,00:16:35,11,10,1, 11.9,1,1, 2.806, 10464.985, 222.061, 52517.973 20/05/05,00:16:35,12,10,1, 11.9,1,1, 2.806, 10464.978, 222.033, 52517.876 20/05/05,00:16:35,13,10,1, 11.9,1,1, 2.806, 10465.006, 222.080, 52517.900 20/05/05,00:16:35,14,10,1, 11.9,1,1, 2.806, 10464.998, 222.075, 52517.906 20/05/05,00:16:35,15,10,1, 11.9,1,1, 2.806, 10465.001, 222.107, 52517.928 20/05/05,00:16:35,16,10,1, 11.9,1,1, 2.806, 10464.966, 222.068, 52517.882 20/05/05,00:16:35,17,10,1, 11.9,1,1, 2.806, 10464.973, 222.092, 52517.919 20/05/05,00:16:35,18,10,1, 11.9,1,1, 2.806, 10465.011, 222.113, 52517.934 20/05/05,00:16:35,19,10,1, 11.9,1,1, 2.806, 10464.974, 222.074, 52517.932 20/05/05,00:16:36,00,10,1, 11.9,1,1, 2.805, 10464.851, 222.220, 52517.961 20/05/05,00:16:36,01,10,1, 11.9,1,1, 2.805, 10464.954, 222.100, 52517.913 20/05/05,00:16:36,02,10,1, 11.9,1,1, 2.805, 10464.961, 222.136, 52517.943 20/05/05,00:16:36,03,10,1, 11.9,1,1, 2.805, 10464.941, 222.135, 52518.139 20/05/05,00:16:36,04,10,1, 11.9,1,1, 2.805, 10464.992, 222.123, 52517.875 20/05/05,00:16:36,05,10,1, 11.9,1,1, 2.805, 10464.952, 222.093, 52517.864 20/05/05,00:16:36,06,10,1, 11.9,1,1, 2.805, 10464.946, 222.151, 52517.947 20/05/05,00:16:36,07,10,1, 11.9,1,1, 2.805, 10464.945, 222.148, 52517.948 20/05/05,00:16:36,08,10,1, 11.9,1,1, 2.805, 10464.922, 222.168, 52517.976 20/05/05,00:16:36,09,10,1, 11.9,1,1, 2.805, 10464.920, 222.138, 52517.985 20/05/05,00:16:36,10,10,1, 11.9,1,1, 2.805, 10464.904, 222.149, 52517.956 20/05/05,00:16:36,11,10,1, 11.9,1,1, 2.805, 10464.900, 222.193, 52518.010 20/05/05,00:16:36,12,10,1, 11.9,1,1, 2.805, 10464.899, 222.172, 52517.983 20/05/05,00:16:36,13,10,1, 11.9,1,1, 2.805, 10464.896, 222.184, 52518.037 20/05/05,00:16:36,14,10,1, 11.9,1,1, 2.805, 10464.906, 222.168, 52517.973 20/05/05,00:16:36,15,10,1, 11.9,1,1, 2.805, 10464.881, 222.207, 52517.990 20/05/05,00:16:36,16,10,1, 11.9,1,1, 2.805, 10464.877, 222.225, 52518.012 20/05/05,00:16:36,17,10,1, 11.9,1,1, 2.805, 10464.849, 222.199, 52518.017 20/05/05,00:16:36,18,10,1, 11.9,1,1, 2.805, 10464.866, 222.217, 52518.035 20/05/05,00:16:36,19,10,1, 11.9,1,1, 2.805, 10464.852, 222.220, 52517.961 20/05/05,00:16:37,00,10,1, 12.0,1,1, 2.803, 10464.709, 222.466, 52517.988 20/05/05,00:16:37,01,10,1, 12.0,1,1, 2.803, 10464.849, 222.251, 52518.005 20/05/05,00:16:37,02,10,1, 12.0,1,1, 2.803, 10464.812, 222.257, 52517.980 20/05/05,00:16:37,03,10,1, 12.0,1,1, 2.803, 10464.814, 222.225, 52518.001 20/05/05,00:16:37,04,10,1, 12.0,1,1, 2.803, 10464.821, 222.252, 52517.987 20/05/05,00:16:37,05,10,1, 12.0,1,1, 2.803, 10464.812, 222.312, 52518.022 20/05/05,00:16:37,06,10,1, 12.0,1,1, 2.803, 10464.779, 222.255, 52518.009 20/05/05,00:16:37,07,10,1, 12.0,1,1, 2.803, 10464.775, 222.289, 52518.011 20/05/05,00:16:37,08,10,1, 12.0,1,1, 2.803, 10464.783, 222.304, 52518.021 20/05/05,00:16:37,09,10,1, 12.0,1,1, 2.803, 10464.805, 222.335, 52518.034 20/05/05,00:16:37,10,10,1, 12.0,1,1, 2.803, 10464.753, 222.366, 52518.010 20/05/05,00:16:37,11,10,1, 12.0,1,1, 2.803, 10464.757, 222.335, 52518.060 20/05/05,00:16:37,12,10,1, 12.0,1,1, 2.803, 10464.735, 222.344, 52518.030 20/05/05,00:16:37,13,10,1, 12.0,1,1, 2.803, 10464.740, 222.400, 52518.052 20/05/05,00:16:37,14,10,1, 12.0,1,1, 2.803, 10464.723, 222.416, 52518.050 20/05/05,00:16:37,15,10,1, 12.0,1,1, 2.803, 10464.715, 222.380, 52518.010 20/05/05,00:16:37,16,10,1, 12.0,1,1, 2.803, 10464.728, 222.405, 52518.011 20/05/05,00:16:37,17,10,1, 12.0,1,1, 2.803, 10464.721, 222.418, 52517.995 20/05/05,00:16:37,18,10,1, 12.0,1,1, 2.803, 10464.719, 222.444, 52517.998 20/05/05,00:16:37,19,10,1, 12.0,1,1, 2.803, 10464.717, 222.466, 52517.988 20/05/05,00:16:38,00,10,1, 11.9,1,1, 2.802, 10464.567, 222.622, 52518.015 20/05/05,00:16:38,01,10,1, 11.9,1,1, 2.802, 10464.699, 222.495, 52518.007 20/05/05,00:16:38,02,10,1, 11.9,1,1, 2.802, 10464.714, 222.484, 52518.034 20/05/05,00:16:38,03,10,1, 11.9,1,1, 2.802, 10464.698, 222.492, 52518.039 20/05/05,00:16:38,04,10,1, 11.9,1,1, 2.802, 10464.654, 222.488, 52517.990 20/05/05,00:16:38,05,10,1, 11.9,1,1, 2.802, 10464.644, 222.534, 52517.976 20/05/05,00:16:38,06,10,1, 11.9,1,1, 2.802, 10464.679, 222.533, 52518.017 20/05/05,00:16:38,07,10,1, 11.9,1,1, 2.802, 10464.641, 222.568, 52518.029 20/05/05,00:16:38,08,10,1, 11.9,1,1, 2.802, 10464.641, 222.569, 52518.041 20/05/05,00:16:38,09,10,1, 11.9,1,1, 2.802, 10464.640, 222.534, 52517.998 20/05/05,00:16:38,10,10,1, 11.9,1,1, 2.802, 10464.621, 222.563, 52518.035 20/05/05,00:16:38,11,10,1, 11.9,1,1, 2.802, 10464.617, 222.598, 52518.063 20/05/05,00:16:38,12,10,1, 11.9,1,1, 2.802, 10464.616, 222.584, 52518.019 20/05/05,00:16:38,13,10,1, 11.9,1,1, 2.802, 10464.604, 222.553, 52517.992 20/05/05,00:16:38,14,10,1, 11.9,1,1, 2.802, 10464.604, 222.562, 52518.006 20/05/05,00:16:38,15,10,1, 11.9,1,1, 2.802, 10464.622, 222.639, 52518.046 20/05/05,00:16:38,16,10,1, 11.9,1,1, 2.802, 10464.573, 222.620, 52518.022 20/05/05,00:16:38,17,10,1, 11.9,1,1, 2.802, 10464.589, 222.632, 52518.001 20/05/05,00:16:38,18,10,1, 11.9,1,1, 2.802, 10464.573, 222.600, 52517.989 20/05/05,00:16:38,19,10,1, 11.9,1,1, 2.802, 10464.575, 222.622, 52518.015 20/05/05,00:16:39,00,10,1, 11.9,1,1, 2.802, 10464.458, 222.677, 52517.982 20/05/05,00:16:39,01,10,1, 11.9,1,1, 2.802, 10464.546, 222.624, 52517.945 20/05/05,00:16:39,02,10,1, 11.9,1,1, 2.802, 10464.547, 222.641, 52517.952 20/05/05,00:16:39,03,10,1, 11.9,1,1, 2.802, 10464.551, 222.633, 52517.938 20/05/05,00:16:39,04,10,1, 11.9,1,1, 2.802, 10464.575, 222.688, 52517.984 20/05/05,00:16:39,05,10,1, 11.9,1,1, 2.802, 10464.560, 222.663, 52517.957 20/05/05,00:16:39,06,10,1, 11.9,1,1, 2.802, 10464.511, 222.652, 52517.970 20/05/05,00:16:39,07,10,1, 11.9,1,1, 2.802, 10464.544, 222.650, 52517.972 20/05/05,00:16:39,08,10,1, 11.9,1,1, 2.802, 10464.540, 222.713, 52518.000 20/05/05,00:16:39,09,10,1, 11.9,1,1, 2.802, 10464.524, 222.688, 52517.963 20/05/05,00:16:39,10,10,1, 11.9,1,1, 2.802, 10464.504, 222.655, 52517.952 20/05/05,00:16:39,11,10,1, 11.9,1,1, 2.802, 10464.499, 222.651, 52517.998 20/05/05,00:16:39,12,10,1, 11.9,1,1, 2.802, 10464.502, 222.666, 52517.979 20/05/05,00:16:39,13,10,1, 11.9,1,1, 2.802, 10464.500, 222.694, 52517.968 20/05/05,00:16:39,14,10,1, 11.9,1,1, 2.802, 10464.489, 222.669, 52517.976 20/05/05,00:16:39,15,10,1, 11.9,1,1, 2.802, 10464.458, 222.660, 52517.966 20/05/05,00:16:39,16,10,1, 11.9,1,1, 2.802, 10464.493, 222.670, 52518.012 20/05/05,00:16:39,17,10,1, 11.9,1,1, 2.802, 10464.487, 222.676, 52517.960 20/05/05,00:16:39,18,10,1, 11.9,1,1, 2.802, 10464.476, 222.708, 52517.961 20/05/05,00:16:39,19,10,1, 11.9,1,1, 2.802, 10464.460, 222.677, 52517.982 20/05/05,00:16:40,00,10,1, 11.9,1,1, 2.803, 10464.333, 222.669, 52517.881 20/05/05,00:16:40,01,10,1, 11.9,1,1, 2.803, 10464.445, 222.661, 52517.918 20/05/05,00:16:40,02,10,1, 11.9,1,1, 2.803, 10464.468, 222.707, 52517.910 20/05/05,00:16:40,03,10,1, 11.9,1,1, 2.803, 10464.472, 222.691, 52517.935 20/05/05,00:16:40,04,10,1, 11.9,1,1, 2.803, 10464.424, 222.670, 52517.865 20/05/05,00:16:40,05,10,1, 11.9,1,1, 2.803, 10464.447, 222.671, 52517.886 20/05/05,00:16:40,06,10,1, 11.9,1,1, 2.803, 10464.429, 222.669, 52517.889 20/05/05,00:16:40,07,10,1, 11.9,1,1, 2.803, 10464.406, 222.689, 52517.928 20/05/05,00:16:40,08,10,1, 11.9,1,1, 2.803, 10464.389, 222.648, 52517.907 20/05/05,00:16:40,09,10,1, 11.9,1,1, 2.803, 10464.388, 222.650, 52517.958 20/05/05,00:16:40,10,10,1, 11.9,1,1, 2.803, 10464.398, 222.677, 52517.934 20/05/05,00:16:40,11,10,1, 11.9,1,1, 2.803, 10464.381, 222.684, 52517.892 20/05/05,00:16:40,12,10,1, 11.9,1,1, 2.803, 10464.395, 222.706, 52517.921 20/05/05,00:16:40,13,10,1, 11.9,1,1, 2.803, 10464.359, 222.656, 52517.863 20/05/05,00:16:40,14,10,1, 11.9,1,1, 2.803, 10464.356, 222.650, 52517.880 20/05/05,00:16:40,15,10,1, 11.9,1,1, 2.803, 10464.369, 222.709, 52517.980 20/05/05,00:16:40,16,10,1, 11.9,1,1, 2.803, 10464.406, 222.686, 52517.838 20/05/05,00:16:40,17,10,1, 11.9,1,1, 2.803, 10464.336, 222.642, 52517.862 20/05/05,00:16:40,18,10,1, 11.9,1,1, 2.803, 10464.335, 222.625, 52517.874 20/05/05,00:16:40,19,10,1, 11.9,1,1, 2.803, 10464.335, 222.669, 52517.881 20/05/05,00:16:41,00,10,1, 11.8,1,1, 2.804, 10464.300, 222.651, 52517.782 20/05/05,00:16:41,01,10,1, 11.8,1,1, 2.804, 10464.335, 222.682, 52517.852 20/05/05,00:16:41,02,10,1, 11.8,1,1, 2.804, 10464.320, 222.641, 52517.841 20/05/05,00:16:41,03,10,1, 11.8,1,1, 2.804, 10464.347, 222.678, 52517.850 20/05/05,00:16:41,04,10,1, 11.8,1,1, 2.804, 10464.317, 222.665, 52517.902 20/05/05,00:16:41,05,10,1, 11.8,1,1, 2.804, 10464.318, 222.674, 52517.874 20/05/05,00:16:41,06,10,1, 11.8,1,1, 2.804, 10464.313, 222.642, 52517.801 20/05/05,00:16:41,07,10,1, 11.8,1,1, 2.804, 10464.320, 222.650, 52517.789 20/05/05,00:16:41,08,10,1, 11.8,1,1, 2.804, 10464.312, 222.658, 52517.822 20/05/05,00:16:41,09,10,1, 11.8,1,1, 2.804, 10464.301, 222.674, 52517.870 20/05/05,00:16:41,10,10,1, 11.8,1,1, 2.804, 10464.303, 222.654, 52517.850 20/05/05,00:16:41,11,10,1, 11.8,1,1, 2.804, 10464.311, 222.600, 52517.836 20/05/05,00:16:41,12,10,1, 11.8,1,1, 2.804, 10464.302, 222.618, 52517.799 20/05/05,00:16:41,13,10,1, 11.8,1,1, 2.804, 10464.293, 222.632, 52517.974 20/05/05,00:16:41,14,10,1, 11.8,1,1, 2.804, 10464.286, 222.615, 52517.738 20/05/05,00:16:41,15,10,1, 11.8,1,1, 2.804, 10464.320, 222.635, 52517.758 20/05/05,00:16:41,16,10,1, 11.8,1,1, 2.804, 10464.302, 222.605, 52517.728 20/05/05,00:16:41,17,10,1, 11.8,1,1, 2.804, 10464.273, 222.638, 52517.787 20/05/05,00:16:41,18,10,1, 11.8,1,1, 2.804, 10464.291, 222.617, 52517.817 20/05/05,00:16:41,19,10,1, 11.8,1,1, 2.804, 10464.303, 222.651, 52517.782 20/05/05,00:16:42,00,09,1, 11.9,1,1, 2.806, 10464.308, 222.378, 52517.641 20/05/05,00:16:42,01,09,1, 11.9,1,1, 2.806, 10464.285, 222.577, 52517.776 20/05/05,00:16:42,02,09,1, 11.9,1,1, 2.806, 10464.314, 222.634, 52517.788 20/05/05,00:16:42,03,09,1, 11.9,1,1, 2.806, 10464.289, 222.605, 52517.745 20/05/05,00:16:42,04,09,1, 11.9,1,1, 2.806, 10464.293, 222.570, 52517.726 20/05/05,00:16:42,05,09,1, 11.9,1,1, 2.806, 10464.301, 222.567, 52517.690 20/05/05,00:16:42,06,09,1, 11.9,1,1, 2.806, 10464.313, 222.594, 52517.730 20/05/05,00:16:42,07,09,1, 11.9,1,1, 2.806, 10464.309, 222.569, 52517.726 20/05/05,00:16:42,08,09,1, 11.9,1,1, 2.806, 10464.289, 222.567, 52517.716 20/05/05,00:16:42,09,09,1, 11.9,1,1, 2.806, 10464.277, 222.536, 52517.717 20/05/05,00:16:42,10,09,1, 11.9,1,1, 2.806, 10464.295, 222.539, 52517.673 20/05/05,00:16:42,11,09,1, 11.9,1,1, 2.806, 10464.324, 222.568, 52517.761 20/05/05,00:16:42,12,09,1, 11.9,1,1, 2.806, 10464.300, 222.536, 52517.723 20/05/05,00:16:42,13,09,1, 11.9,1,1, 2.806, 10464.314, 222.494, 52517.748 20/05/05,00:16:42,14,09,1, 11.9,1,1, 2.806, 10464.294, 222.478, 52517.747 20/05/05,00:16:42,15,09,1, 11.9,1,1, 2.806, 10464.344, 222.497, 52517.724 20/05/05,00:16:42,16,09,1, 11.9,1,1, 2.806, 10464.340, 222.501, 52517.715 20/05/05,00:16:42,17,09,1, 11.9,1,1, 2.806, 10464.304, 222.423, 52517.687 20/05/05,00:16:42,18,09,1, 11.9,1,1, 2.806, 10464.309, 222.428, 52517.665 20/05/05,00:16:42,19,09,1, 11.9,1,1, 2.806, 10464.313, 222.378, 52517.641 20/05/05,00:16:43,00,09,1, 11.9,1,1, 2.803, 10464.358, 222.145, 52517.630 20/05/05,00:16:43,01,09,1, 11.9,1,1, 2.803, 10464.304, 222.403, 52517.652 20/05/05,00:16:43,02,09,1, 11.9,1,1, 2.803, 10464.289, 222.349, 52517.610 20/05/05,00:16:43,03,09,1, 11.9,1,1, 2.803, 10464.338, 222.358, 52517.640 20/05/05,00:16:43,04,09,1, 11.9,1,1, 2.803, 10464.323, 222.345, 52517.678 20/05/05,00:16:43,05,09,1, 11.9,1,1, 2.803, 10464.328, 222.343, 52517.685 20/05/05,00:16:43,06,09,1, 11.9,1,1, 2.803, 10464.320, 222.284, 52517.633 20/05/05,00:16:43,07,09,1, 11.9,1,1, 2.803, 10464.357, 222.270, 52517.664 20/05/05,00:16:43,08,09,1, 11.9,1,1, 2.803, 10464.375, 222.285, 52517.673 20/05/05,00:16:43,09,09,1, 11.9,1,1, 2.803, 10464.361, 222.283, 52517.682 20/05/05,00:16:43,10,09,1, 11.9,1,1, 2.803, 10464.334, 222.262, 52517.669 20/05/05,00:16:43,11,09,1, 11.9,1,1, 2.803, 10464.337, 222.214, 52517.628 20/05/05,00:16:43,12,09,1, 11.9,1,1, 2.803, 10464.359, 222.235, 52517.671 20/05/05,00:16:43,13,09,1, 11.9,1,1, 2.803, 10464.347, 222.231, 52517.627 20/05/05,00:16:43,14,09,1, 11.9,1,1, 2.803, 10464.369, 222.203, 52517.646 20/05/05,00:16:43,15,09,1, 11.9,1,1, 2.803, 10464.340, 222.175, 52517.425 20/05/05,00:16:43,16,09,1, 11.9,1,1, 2.803, 10464.322, 222.169, 52517.668 20/05/05,00:16:43,17,09,1, 11.9,1,1, 2.803, 10464.375, 222.172, 52517.607 20/05/05,00:16:43,18,09,1, 11.9,1,1, 2.803, 10464.371, 222.157, 52517.613 20/05/05,00:16:43,19,09,1, 11.9,1,1, 2.803, 10464.365, 222.145, 52517.630 20/05/05,00:16:44,00,09,1, 11.9,1,1, 2.803, 10464.408, 221.902, 52517.589 20/05/05,00:16:44,01,09,1, 11.9,1,1, 2.803, 10464.373, 222.128, 52517.607 20/05/05,00:16:44,02,09,1, 11.9,1,1, 2.803, 10464.372, 222.121, 52517.600 20/05/05,00:16:44,03,09,1, 11.9,1,1, 2.803, 10464.338, 222.088, 52517.624 20/05/05,00:16:44,04,09,1, 11.9,1,1, 2.803, 10464.351, 222.044, 52517.556 20/05/05,00:16:44,05,09,1, 11.9,1,1, 2.803, 10464.353, 222.048, 52517.595 20/05/05,00:16:44,06,09,1, 11.9,1,1, 2.803, 10464.388, 222.062, 52517.663 20/05/05,00:16:44,07,09,1, 11.9,1,1, 2.803, 10464.345, 222.028, 52517.652 20/05/05,00:16:44,08,09,1, 11.9,1,1, 2.803, 10464.352, 222.055, 52517.622 20/05/05,00:16:44,09,09,1, 11.9,1,1, 2.803, 10464.348, 221.995, 52517.612 20/05/05,00:16:44,10,09,1, 11.9,1,1, 2.803, 10464.382, 222.006, 52517.603 20/05/05,00:16:44,11,09,1, 11.9,1,1, 2.803, 10464.387, 222.007, 52517.617 20/05/05,00:16:44,12,09,1, 11.9,1,1, 2.803, 10464.378, 221.975, 52517.587 20/05/05,00:16:44,13,09,1, 11.9,1,1, 2.803, 10464.381, 221.954, 52517.570 20/05/05,00:16:44,14,09,1, 11.9,1,1, 2.803, 10464.400, 221.953, 52517.575 20/05/05,00:16:44,15,09,1, 11.9,1,1, 2.803, 10464.423, 221.982, 52517.597 20/05/05,00:16:44,16,09,1, 11.9,1,1, 2.803, 10464.396, 221.948, 52517.567 20/05/05,00:16:44,17,09,1, 11.9,1,1, 2.803, 10464.424, 221.922, 52517.574 20/05/05,00:16:44,18,09,1, 11.9,1,1, 2.803, 10464.413, 221.890, 52517.582 20/05/05,00:16:44,19,09,1, 11.9,1,1, 2.803, 10464.416, 221.902, 52517.589 20/05/05,00:16:45,00,09,1, 11.9,1,1, 2.805, 10464.400, 221.702, 52517.542 20/05/05,00:16:45,01,09,1, 11.9,1,1, 2.805, 10464.386, 221.878, 52517.570 20/05/05,00:16:45,02,09,1, 11.9,1,1, 2.805, 10464.413, 221.849, 52517.572 20/05/05,00:16:45,03,09,1, 11.9,1,1, 2.805, 10464.397, 221.870, 52517.621 20/05/05,00:16:45,04,09,1, 11.9,1,1, 2.805, 10464.394, 221.862, 52517.642 20/05/05,00:16:45,05,09,1, 11.9,1,1, 2.805, 10464.411, 221.852, 52517.610 20/05/05,00:16:45,06,09,1, 11.9,1,1, 2.805, 10464.406, 221.825, 52517.612 20/05/05,00:16:45,07,09,1, 11.9,1,1, 2.805, 10464.400, 221.814, 52517.634 20/05/05,00:16:45,08,09,1, 11.9,1,1, 2.805, 10464.398, 221.814, 52517.593 20/05/05,00:16:45,09,09,1, 11.9,1,1, 2.805, 10464.396, 221.827, 52517.586 20/05/05,00:16:45,10,09,1, 11.9,1,1, 2.805, 10464.391, 221.792, 52517.586 20/05/05,00:16:45,11,09,1, 11.9,1,1, 2.805, 10464.420, 221.795, 52517.563 20/05/05,00:16:45,12,09,1, 11.9,1,1, 2.805, 10464.388, 221.774, 52517.555 20/05/05,00:16:45,13,09,1, 11.9,1,1, 2.805, 10464.420, 221.770, 52517.573 20/05/05,00:16:45,14,09,1, 11.9,1,1, 2.805, 10464.412, 221.751, 52517.558 20/05/05,00:16:45,15,09,1, 11.9,1,1, 2.805, 10464.393, 221.714, 52517.524 20/05/05,00:16:45,16,09,1, 11.9,1,1, 2.805, 10464.443, 221.734, 52517.532 20/05/05,00:16:45,17,09,1, 11.9,1,1, 2.805, 10464.420, 221.719, 52517.562 20/05/05,00:16:45,18,09,1, 11.9,1,1, 2.805, 10464.414, 221.766, 52517.584 20/05/05,00:16:45,19,09,1, 11.9,1,1, 2.805, 10464.407, 221.702, 52517.542 20/05/05,00:16:46,00,09,1, 11.9,1,1, 2.801, 10464.383, 221.635, 52517.557 20/05/05,00:16:46,01,09,1, 11.9,1,1, 2.801, 10464.414, 221.705, 52517.598 20/05/05,00:16:46,02,09,1, 11.9,1,1, 2.801, 10464.418, 221.723, 52517.599 20/05/05,00:16:46,03,09,1, 11.9,1,1, 2.801, 10464.395, 221.688, 52517.546 20/05/05,00:16:46,04,09,1, 11.9,1,1, 2.801, 10464.387, 221.659, 52517.540 20/05/05,00:16:46,05,09,1, 11.9,1,1, 2.801, 10464.389, 221.701, 52517.574 20/05/05,00:16:46,06,09,1, 11.9,1,1, 2.801, 10464.414, 221.700, 52517.576 20/05/05,00:16:46,07,09,1, 11.9,1,1, 2.801, 10464.408, 221.680, 52517.525 20/05/05,00:16:46,08,09,1, 11.9,1,1, 2.801, 10464.389, 221.633, 52517.460 20/05/05,00:16:46,09,09,1, 11.9,1,1, 2.801, 10464.388, 221.637, 52517.499 20/05/05,00:16:46,10,09,1, 11.9,1,1, 2.801, 10464.410, 221.646, 52517.496 20/05/05,00:16:46,11,09,1, 11.9,1,1, 2.801, 10464.376, 221.642, 52517.467 20/05/05,00:16:46,12,09,1, 11.9,1,1, 2.801, 10464.433, 221.636, 52517.492 20/05/05,00:16:46,13,09,1, 11.9,1,1, 2.801, 10464.383, 221.596, 52517.486 20/05/05,00:16:46,14,09,1, 11.9,1,1, 2.801, 10464.402, 221.658, 52517.534 20/05/05,00:16:46,15,09,1, 11.9,1,1, 2.801, 10464.432, 221.621, 52517.525 20/05/05,00:16:46,16,09,1, 11.9,1,1, 2.801, 10464.397, 221.611, 52517.505 20/05/05,00:16:46,17,09,1, 11.9,1,1, 2.801, 10464.408, 221.580, 52517.486 20/05/05,00:16:46,18,09,1, 11.9,1,1, 2.801, 10464.382, 221.597, 52517.493 20/05/05,00:16:46,19,09,1, 11.9,1,1, 2.801, 10464.386, 221.635, 52517.557 20/05/05,00:16:47,00,09,1, 11.8,1,1, 2.803, 10464.325, 221.505, 52517.370 20/05/05,00:16:47,01,09,1, 11.8,1,1, 2.803, 10464.340, 221.606, 52517.515 20/05/05,00:16:47,02,09,1, 11.8,1,1, 2.803, 10464.365, 221.562, 52517.470 20/05/05,00:16:47,03,09,1, 11.8,1,1, 2.803, 10464.322, 221.618, 52517.566 20/05/05,00:16:47,04,09,1, 11.8,1,1, 2.803, 10464.419, 221.598, 52517.412 20/05/05,00:16:47,05,09,1, 11.8,1,1, 2.803, 10464.336, 221.562, 52517.389 20/05/05,00:16:47,06,09,1, 11.8,1,1, 2.803, 10464.368, 221.582, 52517.413 20/05/05,00:16:47,07,09,1, 11.8,1,1, 2.803, 10464.350, 221.554, 52517.398 20/05/05,00:16:47,08,09,1, 11.8,1,1, 2.803, 10464.342, 221.574, 52517.448 20/05/05,00:16:47,09,09,1, 11.8,1,1, 2.803, 10464.338, 221.562, 52517.404 20/05/05,00:16:47,10,09,1, 11.8,1,1, 2.803, 10464.343, 221.578, 52517.438 20/05/05,00:16:47,11,09,1, 11.8,1,1, 2.803, 10464.348, 221.533, 52517.391 20/05/05,00:16:47,12,09,1, 11.8,1,1, 2.803, 10464.354, 221.561, 52517.461 20/05/05,00:16:47,13,09,1, 11.8,1,1, 2.803, 10464.367, 221.550, 52517.473 20/05/05,00:16:47,14,09,1, 11.8,1,1, 2.803, 10464.315, 221.527, 52517.395 20/05/05,00:16:47,15,09,1, 11.8,1,1, 2.803, 10464.321, 221.513, 52517.434 20/05/05,00:16:47,16,09,1, 11.8,1,1, 2.803, 10464.354, 221.520, 52517.449 20/05/05,00:16:47,17,09,1, 11.8,1,1, 2.803, 10464.342, 221.551, 52517.459 20/05/05,00:16:47,18,09,1, 11.8,1,1, 2.803, 10464.314, 221.507, 52517.408 20/05/05,00:16:47,19,09,1, 11.8,1,1, 2.803, 10464.330, 221.505, 52517.370 20/05/05,00:16:48,00,09,1, 11.8,1,1, 2.804, 10464.308, 221.465, 52517.282 20/05/05,00:16:48,01,09,1, 11.8,1,1, 2.804, 10464.312, 221.530, 52517.392 20/05/05,00:16:48,02,09,1, 11.8,1,1, 2.804, 10464.316, 221.533, 52517.398 20/05/05,00:16:48,03,09,1, 11.8,1,1, 2.804, 10464.312, 221.478, 52517.351 20/05/05,00:16:48,04,09,1, 11.8,1,1, 2.804, 10464.307, 221.514, 52517.368 20/05/05,00:16:48,05,09,1, 11.8,1,1, 2.804, 10464.314, 221.500, 52517.329 20/05/05,00:16:48,06,09,1, 11.8,1,1, 2.804, 10464.302, 221.489, 52517.325 20/05/05,00:16:48,07,09,1, 11.8,1,1, 2.804, 10464.291, 221.478, 52517.319 20/05/05,00:16:48,08,09,1, 11.8,1,1, 2.804, 10464.281, 221.470, 52517.276 20/05/05,00:16:48,09,09,1, 11.8,1,1, 2.804, 10464.303, 221.488, 52517.370 20/05/05,00:16:48,10,09,1, 11.8,1,1, 2.804, 10464.295, 221.485, 52517.337 20/05/05,00:16:48,11,09,1, 11.8,1,1, 2.804, 10464.298, 221.501, 52517.327 20/05/05,00:16:48,12,09,1, 11.8,1,1, 2.804, 10464.267, 221.466, 52517.327 20/05/05,00:16:48,13,09,1, 11.8,1,1, 2.804, 10464.304, 221.488, 52517.291 20/05/05,00:16:48,14,09,1, 11.8,1,1, 2.804, 10464.310, 221.500, 52517.356 20/05/05,00:16:48,15,09,1, 11.8,1,1, 2.804, 10464.293, 221.504, 52517.329 20/05/05,00:16:48,16,09,1, 11.8,1,1, 2.804, 10464.294, 221.449, 52517.265 20/05/05,00:16:48,17,09,1, 11.8,1,1, 2.804, 10464.318, 221.454, 52517.241 20/05/05,00:16:48,18,09,1, 11.8,1,1, 2.804, 10464.329, 221.465, 52517.292 20/05/05,00:16:48,19,09,1, 11.8,1,1, 2.804, 10464.315, 221.465, 52517.282 20/05/05,00:16:49,00,09,1, 11.9,1,1, 2.807, 10464.300, 221.489, 52517.190 20/05/05,00:16:49,01,09,1, 11.9,1,1, 2.807, 10464.258, 221.429, 52517.215 20/05/05,00:16:49,02,09,1, 11.9,1,1, 2.807, 10464.301, 221.487, 52517.278 20/05/05,00:16:49,03,09,1, 11.9,1,1, 2.807, 10464.320, 221.469, 52517.286 20/05/05,00:16:49,04,09,1, 11.9,1,1, 2.807, 10464.316, 221.483, 52517.282 20/05/05,00:16:49,05,09,1, 11.9,1,1, 2.807, 10464.284, 221.479, 52517.277 20/05/05,00:16:49,06,09,1, 11.9,1,1, 2.807, 10464.305, 221.452, 52517.274 20/05/05,00:16:49,07,09,1, 11.9,1,1, 2.807, 10464.289, 221.516, 52517.323 20/05/05,00:16:49,08,09,1, 11.9,1,1, 2.807, 10464.311, 221.501, 52517.265 20/05/05,00:16:49,09,09,1, 11.9,1,1, 2.807, 10464.303, 221.500, 52517.241 20/05/05,00:16:49,10,09,1, 11.9,1,1, 2.807, 10464.290, 221.451, 52517.206 20/05/05,00:16:49,11,09,1, 11.9,1,1, 2.807, 10464.283, 221.494, 52517.219 20/05/05,00:16:49,12,09,1, 11.9,1,1, 2.807, 10464.308, 221.501, 52517.243 20/05/05,00:16:49,13,09,1, 11.9,1,1, 2.807, 10464.314, 221.480, 52517.200 20/05/05,00:16:49,14,09,1, 11.9,1,1, 2.807, 10464.317, 221.493, 52517.193 20/05/05,00:16:49,15,09,1, 11.9,1,1, 2.807, 10464.284, 221.480, 52517.156 20/05/05,00:16:49,16,09,1, 11.9,1,1, 2.807, 10464.292, 221.520, 52517.183 20/05/05,00:16:49,17,09,1, 11.9,1,1, 2.807, 10464.290, 221.480, 52517.161 20/05/05,00:16:49,18,09,1, 11.9,1,1, 2.807, 10464.293, 221.482, 52517.195 20/05/05,00:16:49,19,09,1, 11.9,1,1, 2.807, 10464.306, 221.489, 52517.190 20/05/05,00:16:50,00,10,1, 11.9,1,1, 2.804, 10464.367, 221.617, 52517.243 20/05/05,00:16:50,01,10,1, 11.9,1,1, 2.804, 10464.337, 221.542, 52517.258 20/05/05,00:16:50,02,10,1, 11.9,1,1, 2.804, 10464.336, 221.501, 52517.232 20/05/05,00:16:50,03,10,1, 11.9,1,1, 2.804, 10464.316, 221.521, 52517.231 20/05/05,00:16:50,04,10,1, 11.9,1,1, 2.804, 10464.310, 221.510, 52517.185 20/05/05,00:16:50,05,10,1, 11.9,1,1, 2.804, 10464.348, 221.567, 52517.231 20/05/05,00:16:50,06,10,1, 11.9,1,1, 2.804, 10464.338, 221.547, 52517.214 20/05/05,00:16:50,07,10,1, 11.9,1,1, 2.804, 10464.326, 221.509, 52517.159 20/05/05,00:16:50,08,10,1, 11.9,1,1, 2.804, 10464.325, 221.540, 52517.168 20/05/05,00:16:50,09,10,1, 11.9,1,1, 2.804, 10464.329, 221.525, 52517.155 20/05/05,00:16:50,10,10,1, 11.9,1,1, 2.804, 10464.360, 221.562, 52517.172 20/05/05,00:16:50,11,10,1, 11.9,1,1, 2.804, 10464.348, 221.551, 52517.155 20/05/05,00:16:50,12,10,1, 11.9,1,1, 2.804, 10464.360, 221.520, 52517.169 20/05/05,00:16:50,13,10,1, 11.9,1,1, 2.804, 10464.379, 221.555, 52517.201 20/05/05,00:16:50,14,10,1, 11.9,1,1, 2.804, 10464.391, 221.571, 52517.164 20/05/05,00:16:50,15,10,1, 11.9,1,1, 2.804, 10464.372, 221.572, 52517.186 20/05/05,00:16:50,16,10,1, 11.9,1,1, 2.804, 10464.362, 221.531, 52517.206 20/05/05,00:16:50,17,10,1, 11.9,1,1, 2.804, 10464.346, 221.561, 52517.244 20/05/05,00:16:50,18,10,1, 11.9,1,1, 2.804, 10464.379, 221.570, 52517.236 20/05/05,00:16:50,19,10,1, 11.9,1,1, 2.804, 10464.370, 221.617, 52517.243 20/05/05,00:16:51,00,10,1, 11.9,1,1, 2.806, 10464.458, 221.560, 52517.150 20/05/05,00:16:51,01,10,1, 11.9,1,1, 2.806, 10464.368, 221.569, 52517.190 20/05/05,00:16:51,02,10,1, 11.9,1,1, 2.806, 10464.376, 221.614, 52517.174 20/05/05,00:16:51,03,10,1, 11.9,1,1, 2.806, 10464.387, 221.614, 52517.207 20/05/05,00:16:51,04,10,1, 11.9,1,1, 2.806, 10464.392, 221.621, 52517.178 20/05/05,00:16:51,05,10,1, 11.9,1,1, 2.806, 10464.368, 221.593, 52517.127 20/05/05,00:16:51,06,10,1, 11.9,1,1, 2.806, 10464.400, 221.599, 52517.140 20/05/05,00:16:51,07,10,1, 11.9,1,1, 2.806, 10464.397, 221.574, 52517.105 20/05/05,00:16:51,08,10,1, 11.9,1,1, 2.806, 10464.418, 221.599, 52517.137 20/05/05,00:16:51,09,10,1, 11.9,1,1, 2.806, 10464.415, 221.577, 52517.134 20/05/05,00:16:51,10,10,1, 11.9,1,1, 2.806, 10464.379, 221.559, 52517.115 20/05/05,00:16:51,11,10,1, 11.9,1,1, 2.806, 10464.418, 221.631, 52517.182 20/05/05,00:16:51,12,10,1, 11.9,1,1, 2.806, 10464.420, 221.616, 52517.157 20/05/05,00:16:51,13,10,1, 11.9,1,1, 2.806, 10464.396, 221.619, 52517.201 20/05/05,00:16:51,14,10,1, 11.9,1,1, 2.806, 10464.410, 221.588, 52517.169 20/05/05,00:16:51,15,10,1, 11.9,1,1, 2.806, 10464.438, 221.599, 52517.184 20/05/05,00:16:51,16,10,1, 11.9,1,1, 2.806, 10464.466, 221.605, 52517.033 20/05/05,00:16:51,17,10,1, 11.9,1,1, 2.806, 10464.427, 221.614, 52517.147 20/05/05,00:16:51,18,10,1, 11.9,1,1, 2.806, 10464.459, 221.586, 52517.168 20/05/05,00:16:51,19,10,1, 11.9,1,1, 2.806, 10464.459, 221.560, 52517.150 20/05/05,00:16:52,00,09,1, 11.9,1,1, 2.805, 10464.584, 221.486, 52517.064 20/05/05,00:16:52,01,09,1, 11.9,1,1, 2.805, 10464.486, 221.588, 52517.158 20/05/05,00:16:52,02,09,1, 11.9,1,1, 2.805, 10464.500, 221.610, 52517.185 20/05/05,00:16:52,03,09,1, 11.9,1,1, 2.805, 10464.472, 221.559, 52517.122 20/05/05,00:16:52,04,09,1, 11.9,1,1, 2.805, 10464.468, 221.580, 52517.167 20/05/05,00:16:52,05,09,1, 11.9,1,1, 2.805, 10464.513, 221.605, 52517.185 20/05/05,00:16:52,06,09,1, 11.9,1,1, 2.805, 10464.509, 221.577, 52517.025 20/05/05,00:16:52,07,09,1, 11.9,1,1, 2.805, 10464.488, 221.577, 52517.107 20/05/05,00:16:52,08,09,1, 11.9,1,1, 2.805, 10464.494, 221.558, 52517.155 20/05/05,00:16:52,09,09,1, 11.9,1,1, 2.805, 10464.506, 221.590, 52517.186 20/05/05,00:16:52,10,09,1, 11.9,1,1, 2.805, 10464.536, 221.550, 52517.194 20/05/05,00:16:52,11,09,1, 11.9,1,1, 2.805, 10464.522, 221.529, 52517.126 20/05/05,00:16:52,12,09,1, 11.9,1,1, 2.805, 10464.531, 221.509, 52517.154 20/05/05,00:16:52,13,09,1, 11.9,1,1, 2.805, 10464.556, 221.489, 52516.999 20/05/05,00:16:52,14,09,1, 11.9,1,1, 2.805, 10464.585, 221.537, 52517.186 20/05/05,00:16:52,15,09,1, 11.9,1,1, 2.805, 10464.563, 221.484, 52517.112 20/05/05,00:16:52,16,09,1, 11.9,1,1, 2.805, 10464.541, 221.495, 52517.055 20/05/05,00:16:52,17,09,1, 11.9,1,1, 2.805, 10464.551, 221.482, 52517.067 20/05/05,00:16:52,18,09,1, 11.9,1,1, 2.805, 10464.577, 221.480, 52517.073 20/05/05,00:16:52,19,09,1, 11.9,1,1, 2.805, 10464.589, 221.486, 52517.064 20/05/05,00:16:53,00,09,1, 11.9,1,1, 2.803, 10464.717, 221.200, 52516.856 20/05/05,00:16:53,01,09,1, 11.9,1,1, 2.803, 10464.597, 221.431, 52517.074 20/05/05,00:16:53,02,09,1, 11.9,1,1, 2.803, 10464.591, 221.425, 52517.021 20/05/05,00:16:53,03,09,1, 11.9,1,1, 2.803, 10464.633, 221.464, 52517.075 20/05/05,00:16:53,04,09,1, 11.9,1,1, 2.803, 10464.616, 221.417, 52517.068 20/05/05,00:16:53,05,09,1, 11.9,1,1, 2.803, 10464.621, 221.385, 52517.075 20/05/05,00:16:53,06,09,1, 11.9,1,1, 2.803, 10464.631, 221.386, 52517.062 20/05/05,00:16:53,07,09,1, 11.9,1,1, 2.803, 10464.633, 221.397, 52517.027 20/05/05,00:16:53,08,09,1, 11.9,1,1, 2.803, 10464.650, 221.382, 52517.065 20/05/05,00:16:53,09,09,1, 11.9,1,1, 2.803, 10464.629, 221.337, 52516.959 20/05/05,00:16:53,10,09,1, 11.9,1,1, 2.803, 10464.661, 221.330, 52516.979 20/05/05,00:16:53,11,09,1, 11.9,1,1, 2.803, 10464.651, 221.317, 52516.931 20/05/05,00:16:53,12,09,1, 11.9,1,1, 2.803, 10464.641, 221.338, 52516.955 20/05/05,00:16:53,13,09,1, 11.9,1,1, 2.803, 10464.683, 221.308, 52516.984 20/05/05,00:16:53,14,09,1, 11.9,1,1, 2.803, 10464.659, 221.235, 52516.893 20/05/05,00:16:53,15,09,1, 11.9,1,1, 2.803, 10464.674, 221.256, 52516.945 20/05/05,00:16:53,16,09,1, 11.9,1,1, 2.803, 10464.687, 221.250, 52516.937 20/05/05,00:16:53,17,09,1, 11.9,1,1, 2.803, 10464.707, 221.268, 52516.973 20/05/05,00:16:53,18,09,1, 11.9,1,1, 2.803, 10464.667, 221.217, 52517.065 20/05/05,00:16:53,19,09,1, 11.9,1,1, 2.803, 10464.725, 221.200, 52516.856 20/05/05,00:16:54,00,09,1, 11.9,1,1, 2.801, 10464.675, 220.813, 52516.639 20/05/05,00:16:54,01,09,1, 11.9,1,1, 2.801, 10464.725, 221.190, 52516.943 20/05/05,00:16:54,02,09,1, 11.9,1,1, 2.801, 10464.693, 221.160, 52516.902 20/05/05,00:16:54,03,09,1, 11.9,1,1, 2.801, 10464.718, 221.126, 52516.859 20/05/05,00:16:54,04,09,1, 11.9,1,1, 2.801, 10464.723, 221.134, 52516.852 20/05/05,00:16:54,05,09,1, 11.9,1,1, 2.801, 10464.724, 221.117, 52516.828 20/05/05,00:16:54,06,09,1, 11.9,1,1, 2.801, 10464.716, 221.064, 52516.821 20/05/05,00:16:54,07,09,1, 11.9,1,1, 2.801, 10464.713, 221.050, 52516.759 20/05/05,00:16:54,08,09,1, 11.9,1,1, 2.801, 10464.713, 221.020, 52516.783 20/05/05,00:16:54,09,09,1, 11.9,1,1, 2.801, 10464.752, 221.032, 52516.787 20/05/05,00:16:54,10,09,1, 11.9,1,1, 2.801, 10464.719, 220.974, 52516.730 20/05/05,00:16:54,11,09,1, 11.9,1,1, 2.801, 10464.714, 220.963, 52516.723 20/05/05,00:16:54,12,09,1, 11.9,1,1, 2.801, 10464.732, 220.914, 52516.720 20/05/05,00:16:54,13,09,1, 11.9,1,1, 2.801, 10464.722, 220.956, 52516.755 20/05/05,00:16:54,14,09,1, 11.9,1,1, 2.801, 10464.712, 220.937, 52516.729 20/05/05,00:16:54,15,09,1, 11.9,1,1, 2.801, 10464.713, 220.904, 52516.686 20/05/05,00:16:54,16,09,1, 11.9,1,1, 2.801, 10464.690, 220.870, 52516.717 20/05/05,00:16:54,17,09,1, 11.9,1,1, 2.801, 10464.680, 220.863, 52516.693 20/05/05,00:16:54,18,09,1, 11.9,1,1, 2.801, 10464.708, 220.857, 52516.682 20/05/05,00:16:54,19,09,1, 11.9,1,1, 2.801, 10464.682, 220.813, 52516.639 20/05/05,00:16:55,00,08,1, 11.8,1,1, 2.803, 10464.534, 220.504, 52516.379 20/05/05,00:16:55,01,08,1, 11.8,1,1, 2.803, 10464.696, 220.788, 52516.616 20/05/05,00:16:55,02,08,1, 11.8,1,1, 2.803, 10464.677, 220.826, 52516.585 20/05/05,00:16:55,03,08,1, 11.8,1,1, 2.803, 10464.680, 220.765, 52516.554 20/05/05,00:16:55,04,08,1, 11.8,1,1, 2.803, 10464.643, 220.719, 52516.507 20/05/05,00:16:55,05,08,1, 11.8,1,1, 2.803, 10464.643, 220.739, 52516.504 20/05/05,00:16:55,06,08,1, 11.8,1,1, 2.803, 10464.636, 220.722, 52516.541 20/05/05,00:16:55,07,08,1, 11.8,1,1, 2.803, 10464.636, 220.731, 52516.601 20/05/05,00:16:55,08,08,1, 11.8,1,1, 2.803, 10464.625, 220.658, 52516.504 20/05/05,00:16:55,09,08,1, 11.8,1,1, 2.803, 10464.634, 220.661, 52516.602 20/05/05,00:16:55,10,08,1, 11.8,1,1, 2.803, 10464.627, 220.666, 52516.562 20/05/05,00:16:55,11,08,1, 11.8,1,1, 2.803, 10464.596, 220.635, 52516.550 20/05/05,00:16:55,12,08,1, 11.8,1,1, 2.803, 10464.594, 220.598, 52516.508 20/05/05,00:16:55,13,08,1, 11.8,1,1, 2.803, 10464.557, 220.562, 52516.505 20/05/05,00:16:55,14,08,1, 11.8,1,1, 2.803, 10464.590, 220.588, 52516.442 20/05/05,00:16:55,15,08,1, 11.8,1,1, 2.803, 10464.554, 220.552, 52516.396 20/05/05,00:16:55,16,08,1, 11.8,1,1, 2.803, 10464.573, 220.555, 52516.410 20/05/05,00:16:55,17,08,1, 11.8,1,1, 2.803, 10464.541, 220.500, 52516.354 20/05/05,00:16:55,18,08,1, 11.8,1,1, 2.803, 10464.524, 220.486, 52516.401 20/05/05,00:16:55,19,08,1, 11.8,1,1, 2.803, 10464.537, 220.504, 52516.379 20/05/05,00:16:56,00,08,1, 11.9,1,1, 2.802, 10464.300, 220.160, 52516.147 20/05/05,00:16:56,01,08,1, 11.9,1,1, 2.802, 10464.521, 220.463, 52516.380 20/05/05,00:16:56,02,08,1, 11.9,1,1, 2.802, 10464.479, 220.430, 52516.481 20/05/05,00:16:56,03,08,1, 11.9,1,1, 2.802, 10464.464, 220.416, 52516.420 20/05/05,00:16:56,04,08,1, 11.9,1,1, 2.802, 10464.444, 220.392, 52516.375 20/05/05,00:16:56,05,08,1, 11.9,1,1, 2.802, 10464.440, 220.400, 52516.373 20/05/05,00:16:56,06,08,1, 11.9,1,1, 2.802, 10464.429, 220.341, 52516.326 20/05/05,00:16:56,07,08,1, 11.9,1,1, 2.802, 10464.431, 220.342, 52516.286 20/05/05,00:16:56,08,08,1, 11.9,1,1, 2.802, 10464.457, 220.352, 52516.290 20/05/05,00:16:56,09,08,1, 11.9,1,1, 2.802, 10464.424, 220.331, 52516.271 20/05/05,00:16:56,10,08,1, 11.9,1,1, 2.802, 10464.425, 220.279, 52516.228 20/05/05,00:16:56,11,08,1, 11.9,1,1, 2.802, 10464.403, 220.277, 52516.192 20/05/05,00:16:56,12,08,1, 11.9,1,1, 2.802, 10464.396, 220.279, 52516.196 20/05/05,00:16:56,13,08,1, 11.9,1,1, 2.802, 10464.355, 220.263, 52516.235 20/05/05,00:16:56,14,08,1, 11.9,1,1, 2.802, 10464.378, 220.257, 52516.226 20/05/05,00:16:56,15,08,1, 11.9,1,1, 2.802, 10464.348, 220.194, 52516.166 20/05/05,00:16:56,16,08,1, 11.9,1,1, 2.802, 10464.371, 220.218, 52516.212 20/05/05,00:16:56,17,08,1, 11.9,1,1, 2.802, 10464.325, 220.220, 52516.178 20/05/05,00:16:56,18,08,1, 11.9,1,1, 2.802, 10464.329, 220.163, 52516.207 20/05/05,00:16:56,19,08,1, 11.9,1,1, 2.802, 10464.306, 220.160, 52516.147 20/05/05,00:16:57,00,08,1, 11.9,1,1, 2.806, 10464.150, 219.945, 52515.874 20/05/05,00:16:57,01,08,1, 11.9,1,1, 2.806, 10464.281, 220.153, 52516.137 20/05/05,00:16:57,02,08,1, 11.9,1,1, 2.806, 10464.292, 220.127, 52516.095 20/05/05,00:16:57,03,08,1, 11.9,1,1, 2.806, 10464.254, 220.085, 52516.004 20/05/05,00:16:57,04,08,1, 11.9,1,1, 2.806, 10464.291, 220.100, 52516.044 20/05/05,00:16:57,05,08,1, 11.9,1,1, 2.806, 10464.263, 220.047, 52516.016 20/05/05,00:16:57,06,08,1, 11.9,1,1, 2.806, 10464.263, 220.064, 52516.040 20/05/05,00:16:57,07,08,1, 11.9,1,1, 2.806, 10464.251, 220.049, 52515.982 20/05/05,00:16:57,08,08,1, 11.9,1,1, 2.806, 10464.222, 220.016, 52516.018 20/05/05,00:16:57,09,08,1, 11.9,1,1, 2.806, 10464.217, 220.001, 52516.029 20/05/05,00:16:57,10,08,1, 11.9,1,1, 2.806, 10464.202, 220.041, 52516.042 20/05/05,00:16:57,11,08,1, 11.9,1,1, 2.806, 10464.218, 220.009, 52516.063 20/05/05,00:16:57,12,08,1, 11.9,1,1, 2.806, 10464.181, 220.005, 52516.002 20/05/05,00:16:57,13,08,1, 11.9,1,1, 2.806, 10464.179, 219.975, 52515.972 20/05/05,00:16:57,14,08,1, 11.9,1,1, 2.806, 10464.170, 219.969, 52515.971 20/05/05,00:16:57,15,08,1, 11.9,1,1, 2.806, 10464.193, 220.007, 52515.983 20/05/05,00:16:57,16,08,1, 11.9,1,1, 2.806, 10464.159, 219.933, 52515.916 20/05/05,00:16:57,17,08,1, 11.9,1,1, 2.806, 10464.164, 219.953, 52515.925 20/05/05,00:16:57,18,08,1, 11.9,1,1, 2.806, 10464.142, 219.936, 52515.890 20/05/05,00:16:57,19,08,1, 11.9,1,1, 2.806, 10464.150, 219.945, 52515.874 20/05/05,00:16:58,00,08,1, 11.8,1,1, 2.805, 10464.025, 219.835, 52515.725 20/05/05,00:16:58,01,08,1, 11.8,1,1, 2.805, 10464.127, 219.866, 52515.815 20/05/05,00:16:58,02,08,1, 11.8,1,1, 2.805, 10464.132, 219.872, 52515.826 20/05/05,00:16:58,03,08,1, 11.8,1,1, 2.805, 10464.134, 219.903, 52515.874 20/05/05,00:16:58,04,08,1, 11.8,1,1, 2.805, 10464.118, 219.873, 52515.866 20/05/05,00:16:58,05,08,1, 11.8,1,1, 2.805, 10464.091, 219.860, 52515.833 20/05/05,00:16:58,06,08,1, 11.8,1,1, 2.805, 10464.090, 219.880, 52515.887 20/05/05,00:16:58,07,08,1, 11.8,1,1, 2.805, 10464.093, 219.880, 52515.882 20/05/05,00:16:58,08,08,1, 11.8,1,1, 2.805, 10464.119, 219.882, 52515.633 20/05/05,00:16:58,09,08,1, 11.8,1,1, 2.805, 10464.057, 219.883, 52515.877 20/05/05,00:16:58,10,08,1, 11.8,1,1, 2.805, 10464.067, 219.858, 52515.842 20/05/05,00:16:58,11,08,1, 11.8,1,1, 2.805, 10464.074, 219.886, 52515.833 20/05/05,00:16:58,12,08,1, 11.8,1,1, 2.805, 10464.068, 219.876, 52515.791 20/05/05,00:16:58,13,08,1, 11.8,1,1, 2.805, 10464.054, 219.853, 52515.762 20/05/05,00:16:58,14,08,1, 11.8,1,1, 2.805, 10464.043, 219.812, 52515.724 20/05/05,00:16:58,15,08,1, 11.8,1,1, 2.805, 10464.078, 219.842, 52515.749 20/05/05,00:16:58,16,08,1, 11.8,1,1, 2.805, 10464.074, 219.883, 52515.780 20/05/05,00:16:58,17,08,1, 11.8,1,1, 2.805, 10464.060, 219.860, 52515.806 20/05/05,00:16:58,18,08,1, 11.8,1,1, 2.805, 10464.041, 219.844, 52515.773 20/05/05,00:16:58,19,08,1, 11.8,1,1, 2.805, 10464.031, 219.835, 52515.725 20/05/05,00:16:59,00,09,1, 11.8,1,1, 2.805, 10464.058, 219.928, 52515.672 20/05/05,00:16:59,01,09,1, 11.8,1,1, 2.805, 10464.042, 219.868, 52515.758 20/05/05,00:16:59,02,09,1, 11.8,1,1, 2.805, 10464.030, 219.879, 52515.742 20/05/05,00:16:59,03,09,1, 11.8,1,1, 2.805, 10464.032, 219.843, 52515.743 20/05/05,00:16:59,04,09,1, 11.8,1,1, 2.805, 10464.054, 219.895, 52515.692 20/05/05,00:16:59,05,09,1, 11.8,1,1, 2.805, 10464.044, 219.902, 52515.729 20/05/05,00:16:59,06,09,1, 11.8,1,1, 2.805, 10464.040, 219.908, 52515.639 20/05/05,00:16:59,07,09,1, 11.8,1,1, 2.805, 10464.039, 219.878, 52515.646 20/05/05,00:16:59,08,09,1, 11.8,1,1, 2.805, 10464.049, 219.873, 52515.652 20/05/05,00:16:59,09,09,1, 11.8,1,1, 2.805, 10464.058, 219.929, 52515.701 20/05/05,00:16:59,10,09,1, 11.8,1,1, 2.805, 10464.037, 219.913, 52515.715 20/05/05,00:16:59,11,09,1, 11.8,1,1, 2.805, 10464.032, 219.894, 52515.666 20/05/05,00:16:59,12,09,1, 11.8,1,1, 2.805, 10464.043, 219.914, 52515.730 20/05/05,00:16:59,13,09,1, 11.8,1,1, 2.805, 10464.104, 219.919, 52515.546 20/05/05,00:16:59,14,09,1, 11.8,1,1, 2.805, 10464.034, 219.953, 52515.609 20/05/05,00:16:59,15,09,1, 11.8,1,1, 2.805, 10464.047, 219.921, 52515.761 20/05/05,00:16:59,16,09,1, 11.8,1,1, 2.805, 10464.041, 219.932, 52515.704 20/05/05,00:16:59,17,09,1, 11.8,1,1, 2.805, 10464.042, 219.927, 52515.695 20/05/05,00:16:59,18,09,1, 11.8,1,1, 2.805, 10464.073, 219.976, 52515.879 20/05/05,00:16:59,19,09,1, 11.8,1,1, 2.805, 10464.060, 219.928, 52515.672 20/05/05,00:17:00,00,09,1, 11.9,1,1, 2.800, 10464.108, 220.053, 52515.671 20/05/05,00:17:00,01,09,1, 11.9,1,1, 2.800, 10464.108, 219.929, 52515.566 20/05/05,00:17:00,02,09,1, 11.9,1,1, 2.800, 10464.057, 219.955, 52515.614 20/05/05,00:17:00,03,09,1, 11.9,1,1, 2.800, 10464.073, 219.963, 52515.655 20/05/05,00:17:00,04,09,1, 11.9,1,1, 2.800, 10464.068, 219.949, 52515.599 20/05/05,00:17:00,05,09,1, 11.9,1,1, 2.800, 10464.077, 219.971, 52515.660 20/05/05,00:17:00,06,09,1, 11.9,1,1, 2.800, 10464.082, 220.007, 52515.662 20/05/05,00:17:00,07,09,1, 11.9,1,1, 2.800, 10464.084, 220.007, 52515.719 20/05/05,00:17:00,08,09,1, 11.9,1,1, 2.800, 10464.096, 220.032, 52515.695 20/05/05,00:17:00,09,09,1, 11.9,1,1, 2.800, 10464.077, 219.992, 52515.672 20/05/05,00:17:00,10,09,1, 11.9,1,1, 2.800, 10464.083, 220.009, 52515.656 20/05/05,00:17:00,11,09,1, 11.9,1,1, 2.800, 10464.101, 220.038, 52515.690 20/05/05,00:17:00,12,09,1, 11.9,1,1, 2.800, 10464.088, 220.056, 52515.661 20/05/05,00:17:00,13,09,1, 11.9,1,1, 2.800, 10464.058, 219.976, 52515.558 20/05/05,00:17:00,14,09,1, 11.9,1,1, 2.800, 10464.088, 220.022, 52515.600 20/05/05,00:17:00,15,09,1, 11.9,1,1, 2.800, 10464.099, 220.044, 52515.629 20/05/05,00:17:00,16,09,1, 11.9,1,1, 2.800, 10464.085, 220.051, 52515.606 20/05/05,00:17:00,17,09,1, 11.9,1,1, 2.800, 10464.118, 220.049, 52515.570 20/05/05,00:17:00,18,09,1, 11.9,1,1, 2.800, 10464.100, 220.032, 52515.603 20/05/05,00:17:00,19,09,1, 11.9,1,1, 2.800, 10464.108, 220.053, 52515.671 20/05/05,00:17:01,00,09,1, 11.8,1,1, 2.804, 10464.175, 220.063, 52515.567 20/05/05,00:17:01,01,09,1, 11.8,1,1, 2.804, 10464.103, 220.076, 52515.643 20/05/05,00:17:01,02,09,1, 11.8,1,1, 2.804, 10464.118, 220.051, 52515.661 20/05/05,00:17:01,03,09,1, 11.8,1,1, 2.804, 10464.127, 220.079, 52515.664 20/05/05,00:17:01,04,09,1, 11.8,1,1, 2.804, 10464.114, 220.076, 52515.660 20/05/05,00:17:01,05,09,1, 11.8,1,1, 2.804, 10464.097, 220.063, 52515.609 20/05/05,00:17:01,06,09,1, 11.8,1,1, 2.804, 10464.132, 220.059, 52515.625 20/05/05,00:17:01,07,09,1, 11.8,1,1, 2.804, 10464.132, 220.086, 52515.592 20/05/05,00:17:01,08,09,1, 11.8,1,1, 2.804, 10464.122, 220.118, 52515.604 20/05/05,00:17:01,09,09,1, 11.8,1,1, 2.804, 10464.143, 220.087, 52515.586 20/05/05,00:17:01,10,09,1, 11.8,1,1, 2.804, 10464.140, 220.081, 52515.552 20/05/05,00:17:01,11,09,1, 11.8,1,1, 2.804, 10464.131, 220.045, 52515.547 20/05/05,00:17:01,12,09,1, 11.8,1,1, 2.804, 10464.132, 220.099, 52515.550 20/05/05,00:17:01,13,09,1, 11.8,1,1, 2.804, 10464.172, 220.128, 52515.614 20/05/05,00:17:01,14,09,1, 11.8,1,1, 2.804, 10464.179, 220.086, 52515.604 20/05/05,00:17:01,15,09,1, 11.8,1,1, 2.804, 10464.178, 220.099, 52515.624 20/05/05,00:17:01,16,09,1, 11.8,1,1, 2.804, 10464.180, 220.093, 52515.627 20/05/05,00:17:01,17,09,1, 11.8,1,1, 2.804, 10464.177, 220.110, 52515.647 20/05/05,00:17:01,18,09,1, 11.8,1,1, 2.804, 10464.188, 220.095, 52515.653 20/05/05,00:17:01,19,09,1, 11.8,1,1, 2.804, 10464.179, 220.063, 52515.567 20/05/05,00:17:02,00,09,1, 11.9,1,1, 2.807, 10464.208, 220.011, 52515.497 20/05/05,00:17:02,01,09,1, 11.9,1,1, 2.807, 10464.187, 220.082, 52515.549 20/05/05,00:17:02,02,09,1, 11.9,1,1, 2.807, 10464.196, 220.091, 52515.546 20/05/05,00:17:02,03,09,1, 11.9,1,1, 2.807, 10464.197, 220.067, 52515.522 20/05/05,00:17:02,04,09,1, 11.9,1,1, 2.807, 10464.180, 220.078, 52515.557 20/05/05,00:17:02,05,09,1, 11.9,1,1, 2.807, 10464.234, 220.091, 52515.688 20/05/05,00:17:02,06,09,1, 11.9,1,1, 2.807, 10464.179, 220.097, 52515.543 20/05/05,00:17:02,07,09,1, 11.9,1,1, 2.807, 10464.178, 220.074, 52515.613 20/05/05,00:17:02,08,09,1, 11.9,1,1, 2.807, 10464.175, 220.034, 52515.578 20/05/05,00:17:02,09,09,1, 11.9,1,1, 2.807, 10464.214, 220.038, 52515.578 20/05/05,00:17:02,10,09,1, 11.9,1,1, 2.807, 10464.206, 220.059, 52515.576 20/05/05,00:17:02,11,09,1, 11.9,1,1, 2.807, 10464.224, 220.058, 52515.558 20/05/05,00:17:02,12,09,1, 11.9,1,1, 2.807, 10464.214, 220.005, 52515.504 20/05/05,00:17:02,13,09,1, 11.9,1,1, 2.807, 10464.218, 220.025, 52515.499 20/05/05,00:17:02,14,09,1, 11.9,1,1, 2.807, 10464.250, 220.027, 52515.510 20/05/05,00:17:02,15,09,1, 11.9,1,1, 2.807, 10464.243, 220.040, 52515.466 20/05/05,00:17:02,16,09,1, 11.9,1,1, 2.807, 10464.247, 219.982, 52515.458 20/05/05,00:17:02,17,09,1, 11.9,1,1, 2.807, 10464.232, 219.989, 52515.448 20/05/05,00:17:02,18,09,1, 11.9,1,1, 2.807, 10464.249, 220.025, 52515.518 20/05/05,00:17:02,19,09,1, 11.9,1,1, 2.807, 10464.216, 220.011, 52515.497 20/05/05,00:17:03,00,09,1, 12.0,1,1, 2.804, 10464.325, 219.906, 52515.347 20/05/05,00:17:03,01,09,1, 12.0,1,1, 2.804, 10464.230, 219.973, 52515.490 20/05/05,00:17:03,02,09,1, 12.0,1,1, 2.804, 10464.255, 220.010, 52515.523 20/05/05,00:17:03,03,09,1, 12.0,1,1, 2.804, 10464.275, 220.011, 52515.571 20/05/05,00:17:03,04,09,1, 12.0,1,1, 2.804, 10464.245, 219.969, 52515.516 20/05/05,00:17:03,05,09,1, 12.0,1,1, 2.804, 10464.245, 219.962, 52515.461 20/05/05,00:17:03,06,09,1, 12.0,1,1, 2.804, 10464.244, 219.946, 52515.448 20/05/05,00:17:03,07,09,1, 12.0,1,1, 2.804, 10464.293, 219.975, 52515.464 20/05/05,00:17:03,08,09,1, 12.0,1,1, 2.804, 10464.264, 219.957, 52515.437 20/05/05,00:17:03,09,09,1, 12.0,1,1, 2.804, 10464.269, 219.950, 52515.405 20/05/05,00:17:03,10,09,1, 12.0,1,1, 2.804, 10464.253, 219.886, 52515.384 20/05/05,00:17:03,11,09,1, 12.0,1,1, 2.804, 10464.294, 219.925, 52515.385 20/05/05,00:17:03,12,09,1, 12.0,1,1, 2.804, 10464.286, 219.965, 52515.443 20/05/05,00:17:03,13,09,1, 12.0,1,1, 2.804, 10464.293, 219.925, 52515.412 20/05/05,00:17:03,14,09,1, 12.0,1,1, 2.804, 10464.282, 219.915, 52515.411 20/05/05,00:17:03,15,09,1, 12.0,1,1, 2.804, 10464.302, 219.891, 52515.359 20/05/05,00:17:03,16,09,1, 12.0,1,1, 2.804, 10464.348, 219.952, 52515.432 20/05/05,00:17:03,17,09,1, 12.0,1,1, 2.804, 10464.331, 219.920, 52515.393 20/05/05,00:17:03,18,09,1, 12.0,1,1, 2.804, 10464.319, 219.896, 52515.321 20/05/05,00:17:03,19,09,1, 12.0,1,1, 2.804, 10464.326, 219.906, 52515.347 20/05/05,00:17:04,00,09,1, 11.9,1,1, 2.804, 10464.350, 219.856, 52515.242 20/05/05,00:17:04,01,09,1, 11.9,1,1, 2.804, 10464.315, 219.913, 52515.313 20/05/05,00:17:04,02,09,1, 11.9,1,1, 2.804, 10464.326, 219.877, 52515.273 20/05/05,00:17:04,03,09,1, 11.9,1,1, 2.804, 10464.330, 219.870, 52515.298 20/05/05,00:17:04,04,09,1, 11.9,1,1, 2.804, 10464.341, 219.885, 52515.296 20/05/05,00:17:04,05,09,1, 11.9,1,1, 2.804, 10464.354, 219.929, 52515.330 20/05/05,00:17:04,06,09,1, 11.9,1,1, 2.804, 10464.333, 219.880, 52515.309 20/05/05,00:17:04,07,09,1, 11.9,1,1, 2.804, 10464.321, 219.863, 52515.273 20/05/05,00:17:04,08,09,1, 11.9,1,1, 2.804, 10464.339, 219.887, 52515.335 20/05/05,00:17:04,09,09,1, 11.9,1,1, 2.804, 10464.347, 219.892, 52515.358 20/05/05,00:17:04,10,09,1, 11.9,1,1, 2.804, 10464.338, 219.876, 52515.329 20/05/05,00:17:04,11,09,1, 11.9,1,1, 2.804, 10464.320, 219.837, 52515.280 20/05/05,00:17:04,12,09,1, 11.9,1,1, 2.804, 10464.334, 219.834, 52515.276 20/05/05,00:17:04,13,09,1, 11.9,1,1, 2.804, 10464.351, 219.855, 52515.268 20/05/05,00:17:04,14,09,1, 11.9,1,1, 2.804, 10464.371, 219.890, 52515.215 20/05/05,00:17:04,15,09,1, 11.9,1,1, 2.804, 10464.390, 219.821, 52515.089 20/05/05,00:17:04,16,09,1, 11.9,1,1, 2.804, 10464.340, 219.850, 52515.186 20/05/05,00:17:04,17,09,1, 11.9,1,1, 2.804, 10464.354, 219.861, 52515.220 20/05/05,00:17:04,18,09,1, 11.9,1,1, 2.804, 10464.360, 219.862, 52515.214 20/05/05,00:17:04,19,09,1, 11.9,1,1, 2.804, 10464.358, 219.856, 52515.242 20/05/05,00:17:05,00,09,1, 11.9,1,1, 2.805, 10464.392, 219.862, 52515.070 20/05/05,00:17:05,01,09,1, 11.9,1,1, 2.805, 10464.383, 219.847, 52515.263 20/05/05,00:17:05,02,09,1, 11.9,1,1, 2.805, 10464.343, 219.858, 52515.264 20/05/05,00:17:05,03,09,1, 11.9,1,1, 2.805, 10464.350, 219.888, 52515.238 20/05/05,00:17:05,04,09,1, 11.9,1,1, 2.805, 10464.349, 219.851, 52515.198 20/05/05,00:17:05,05,09,1, 11.9,1,1, 2.805, 10464.358, 219.820, 52515.147 20/05/05,00:17:05,06,09,1, 11.9,1,1, 2.805, 10464.385, 219.852, 52515.152 20/05/05,00:17:05,07,09,1, 11.9,1,1, 2.805, 10464.383, 219.838, 52515.129 20/05/05,00:17:05,08,09,1, 11.9,1,1, 2.805, 10464.366, 219.869, 52515.111 20/05/05,00:17:05,09,09,1, 11.9,1,1, 2.805, 10464.384, 219.805, 52515.094 20/05/05,00:17:05,10,09,1, 11.9,1,1, 2.805, 10464.401, 219.837, 52515.157 20/05/05,00:17:05,11,09,1, 11.9,1,1, 2.805, 10464.401, 219.853, 52515.178 20/05/05,00:17:05,12,09,1, 11.9,1,1, 2.805, 10464.378, 219.856, 52515.174 20/05/05,00:17:05,13,09,1, 11.9,1,1, 2.805, 10464.388, 219.844, 52515.158 20/05/05,00:17:05,14,09,1, 11.9,1,1, 2.805, 10464.358, 219.811, 52515.134 20/05/05,00:17:05,15,09,1, 11.9,1,1, 2.805, 10464.416, 219.876, 52515.161 20/05/05,00:17:05,16,09,1, 11.9,1,1, 2.805, 10464.390, 219.865, 52515.128 20/05/05,00:17:05,17,09,1, 11.9,1,1, 2.805, 10464.384, 219.863, 52515.132 20/05/05,00:17:05,18,09,1, 11.9,1,1, 2.805, 10464.395, 219.843, 52515.102 20/05/05,00:17:05,19,09,1, 11.9,1,1, 2.805, 10464.398, 219.862, 52515.070 20/05/05,00:17:06,00,09,1, 11.9,1,1, 2.805, 10464.475, 219.962, 52514.990 20/05/05,00:17:06,01,09,1, 11.9,1,1, 2.805, 10464.388, 219.861, 52515.028 20/05/05,00:17:06,02,09,1, 11.9,1,1, 2.805, 10464.419, 219.875, 52515.040 20/05/05,00:17:06,03,09,1, 11.9,1,1, 2.805, 10464.402, 219.864, 52515.023 20/05/05,00:17:06,04,09,1, 11.9,1,1, 2.805, 10464.458, 219.919, 52515.113 20/05/05,00:17:06,05,09,1, 11.9,1,1, 2.805, 10464.423, 219.919, 52515.098 20/05/05,00:17:06,06,09,1, 11.9,1,1, 2.805, 10464.430, 219.887, 52515.045 20/05/05,00:17:06,07,09,1, 11.9,1,1, 2.805, 10464.428, 219.913, 52515.063 20/05/05,00:17:06,08,09,1, 11.9,1,1, 2.805, 10464.454, 219.918, 52515.080 20/05/05,00:17:06,09,09,1, 11.9,1,1, 2.805, 10464.443, 219.959, 52515.084 20/05/05,00:17:06,10,09,1, 11.9,1,1, 2.805, 10464.455, 219.891, 52515.023 20/05/05,00:17:06,11,09,1, 11.9,1,1, 2.805, 10464.458, 219.907, 52515.040 20/05/05,00:17:06,12,09,1, 11.9,1,1, 2.805, 10464.460, 219.912, 52514.996 20/05/05,00:17:06,13,09,1, 11.9,1,1, 2.805, 10464.452, 219.961, 52515.002 20/05/05,00:17:06,14,09,1, 11.9,1,1, 2.805, 10464.458, 219.952, 52514.979 20/05/05,00:17:06,15,09,1, 11.9,1,1, 2.805, 10464.488, 219.964, 52514.908 20/05/05,00:17:06,16,09,1, 11.9,1,1, 2.805, 10464.478, 219.976, 52514.969 20/05/05,00:17:06,17,09,1, 11.9,1,1, 2.805, 10464.486, 219.993, 52515.015 20/05/05,00:17:06,18,09,1, 11.9,1,1, 2.805, 10464.506, 220.009, 52515.089 20/05/05,00:17:06,19,09,1, 11.9,1,1, 2.805, 10464.477, 219.962, 52514.990 20/05/05,00:17:07,00,09,1, 11.9,1,1, 2.805, 10464.592, 220.301, 52514.823 20/05/05,00:17:07,01,09,1, 11.9,1,1, 2.805, 10464.504, 220.011, 52515.027 20/05/05,00:17:07,02,09,1, 11.9,1,1, 2.805, 10464.522, 220.041, 52515.050 20/05/05,00:17:07,03,09,1, 11.9,1,1, 2.805, 10464.497, 220.026, 52514.976 20/05/05,00:17:07,04,09,1, 11.9,1,1, 2.805, 10464.502, 220.027, 52514.922 20/05/05,00:17:07,05,09,1, 11.9,1,1, 2.805, 10464.539, 220.063, 52514.919 20/05/05,00:17:07,06,09,1, 11.9,1,1, 2.805, 10464.544, 220.057, 52514.925 20/05/05,00:17:07,07,09,1, 11.9,1,1, 2.805, 10464.529, 220.104, 52514.937 20/05/05,00:17:07,08,09,1, 11.9,1,1, 2.805, 10464.515, 220.082, 52514.965 20/05/05,00:17:07,09,09,1, 11.9,1,1, 2.805, 10464.527, 220.091, 52514.934 20/05/05,00:17:07,10,09,1, 11.9,1,1, 2.805, 10464.518, 220.134, 52514.989 20/05/05,00:17:07,11,09,1, 11.9,1,1, 2.805, 10464.536, 220.149, 52515.038 20/05/05,00:17:07,12,09,1, 11.9,1,1, 2.805, 10464.544, 220.161, 52514.995 20/05/05,00:17:07,13,09,1, 11.9,1,1, 2.805, 10464.536, 220.132, 52514.999 20/05/05,00:17:07,14,09,1, 11.9,1,1, 2.805, 10464.541, 220.205, 52515.003 20/05/05,00:17:07,15,09,1, 11.9,1,1, 2.805, 10464.575, 220.203, 52514.985 20/05/05,00:17:07,16,09,1, 11.9,1,1, 2.805, 10464.543, 220.229, 52514.965 20/05/05,00:17:07,17,09,1, 11.9,1,1, 2.805, 10464.568, 220.213, 52514.924 20/05/05,00:17:07,18,09,1, 11.9,1,1, 2.805, 10464.574, 220.266, 52514.948 20/05/05,00:17:07,19,09,1, 11.9,1,1, 2.805, 10464.598, 220.301, 52514.823 20/05/05,00:17:08,00,09,1, 11.8,1,1, 2.804, 10464.617, 220.645, 52515.041 20/05/05,00:17:08,01,09,1, 11.8,1,1, 2.804, 10464.590, 220.309, 52514.938 20/05/05,00:17:08,02,09,1, 11.8,1,1, 2.804, 10464.576, 220.303, 52514.992 20/05/05,00:17:08,03,09,1, 11.8,1,1, 2.804, 10464.565, 220.371, 52515.062 20/05/05,00:17:08,04,09,1, 11.8,1,1, 2.804, 10464.588, 220.373, 52515.042 20/05/05,00:17:08,05,09,1, 11.8,1,1, 2.804, 10464.563, 220.347, 52515.031 20/05/05,00:17:08,06,09,1, 11.8,1,1, 2.804, 10464.588, 220.391, 52515.019 20/05/05,00:17:08,07,09,1, 11.8,1,1, 2.804, 10464.597, 220.398, 52515.058 20/05/05,00:17:08,08,09,1, 11.8,1,1, 2.804, 10464.614, 220.438, 52515.018 20/05/05,00:17:08,09,09,1, 11.8,1,1, 2.804, 10464.589, 220.434, 52514.962 20/05/05,00:17:08,10,09,1, 11.8,1,1, 2.804, 10464.599, 220.458, 52514.941 20/05/05,00:17:08,11,09,1, 11.8,1,1, 2.804, 10464.594, 220.458, 52514.926 20/05/05,00:17:08,12,09,1, 11.8,1,1, 2.804, 10464.606, 220.501, 52514.996 20/05/05,00:17:08,13,09,1, 11.8,1,1, 2.804, 10464.624, 220.520, 52514.989 20/05/05,00:17:08,14,09,1, 11.8,1,1, 2.804, 10464.616, 220.503, 52514.977 20/05/05,00:17:08,15,09,1, 11.8,1,1, 2.804, 10464.637, 220.518, 52515.017 20/05/05,00:17:08,16,09,1, 11.8,1,1, 2.804, 10464.617, 220.582, 52515.036 20/05/05,00:17:08,17,09,1, 11.8,1,1, 2.804, 10464.651, 220.601, 52515.064 20/05/05,00:17:08,18,09,1, 11.8,1,1, 2.804, 10464.645, 220.614, 52515.045 20/05/05,00:17:08,19,09,1, 11.8,1,1, 2.804, 10464.622, 220.645, 52515.041 20/05/05,00:17:09,00,09,1, 11.8,1,1, 2.805, 10464.592, 221.052, 52515.177 20/05/05,00:17:09,01,09,1, 11.8,1,1, 2.805, 10464.647, 220.710, 52515.040 20/05/05,00:17:09,02,09,1, 11.8,1,1, 2.805, 10464.620, 220.724, 52515.034 20/05/05,00:17:09,03,09,1, 11.8,1,1, 2.805, 10464.607, 220.711, 52514.962 20/05/05,00:17:09,04,09,1, 11.8,1,1, 2.805, 10464.635, 220.783, 52514.992 20/05/05,00:17:09,05,09,1, 11.8,1,1, 2.805, 10464.603, 220.783, 52515.025 20/05/05,00:17:09,06,09,1, 11.8,1,1, 2.805, 10464.629, 220.816, 52515.077 20/05/05,00:17:09,07,09,1, 11.8,1,1, 2.805, 10464.630, 220.817, 52515.080 20/05/05,00:17:09,08,09,1, 11.8,1,1, 2.805, 10464.627, 220.825, 52515.093 20/05/05,00:17:09,09,09,1, 11.8,1,1, 2.805, 10464.635, 220.861, 52515.112 20/05/05,00:17:09,10,09,1, 11.8,1,1, 2.805, 10464.635, 220.886, 52515.141 20/05/05,00:17:09,11,09,1, 11.8,1,1, 2.805, 10464.596, 220.879, 52515.099 20/05/05,00:17:09,12,09,1, 11.8,1,1, 2.805, 10464.635, 220.891, 52515.095 20/05/05,00:17:09,13,09,1, 11.8,1,1, 2.805, 10464.626, 220.923, 52515.093 20/05/05,00:17:09,14,09,1, 11.8,1,1, 2.805, 10464.616, 220.934, 52515.049 20/05/05,00:17:09,15,09,1, 11.8,1,1, 2.805, 10464.612, 220.972, 52515.062 20/05/05,00:17:09,16,09,1, 11.8,1,1, 2.805, 10464.607, 220.954, 52515.054 20/05/05,00:17:09,17,09,1, 11.8,1,1, 2.805, 10464.605, 220.982, 52515.054 20/05/05,00:17:09,18,09,1, 11.8,1,1, 2.805, 10464.630, 221.041, 52515.149 20/05/05,00:17:09,19,09,1, 11.8,1,1, 2.805, 10464.595, 221.052, 52515.177 20/05/05,00:17:10,00,08,1, 11.9,1,1, 2.804, 10464.500, 221.384, 52515.166 20/05/05,00:17:10,01,08,1, 11.9,1,1, 2.804, 10464.598, 221.044, 52515.150 20/05/05,00:17:10,02,08,1, 11.9,1,1, 2.804, 10464.593, 221.086, 52515.185 20/05/05,00:17:10,03,08,1, 11.9,1,1, 2.804, 10464.585, 221.133, 52515.139 20/05/05,00:17:10,04,08,1, 11.9,1,1, 2.804, 10464.574, 221.158, 52515.127 20/05/05,00:17:10,05,08,1, 11.9,1,1, 2.804, 10464.549, 221.150, 52515.105 20/05/05,00:17:10,06,08,1, 11.9,1,1, 2.804, 10464.547, 221.148, 52515.082 20/05/05,00:17:10,07,08,1, 11.9,1,1, 2.804, 10464.593, 221.211, 52515.127 20/05/05,00:17:10,08,08,1, 11.9,1,1, 2.804, 10464.540, 221.217, 52515.089 20/05/05,00:17:10,09,08,1, 11.9,1,1, 2.804, 10464.552, 221.253, 52515.150 20/05/05,00:17:10,10,08,1, 11.9,1,1, 2.804, 10464.543, 221.188, 52515.079 20/05/05,00:17:10,11,08,1, 11.9,1,1, 2.804, 10464.537, 221.275, 52515.189 20/05/05,00:17:10,12,08,1, 11.9,1,1, 2.804, 10464.546, 221.308, 52515.150 20/05/05,00:17:10,13,08,1, 11.9,1,1, 2.804, 10464.544, 221.269, 52515.197 20/05/05,00:17:10,14,08,1, 11.9,1,1, 2.804, 10464.510, 221.289, 52515.168 20/05/05,00:17:10,15,08,1, 11.9,1,1, 2.804, 10464.518, 221.324, 52515.213 20/05/05,00:17:10,16,08,1, 11.9,1,1, 2.804, 10464.553, 221.356, 52515.199 20/05/05,00:17:10,17,08,1, 11.9,1,1, 2.804, 10464.533, 221.369, 52515.190 20/05/05,00:17:10,18,08,1, 11.9,1,1, 2.804, 10464.532, 221.343, 52515.146 20/05/05,00:17:10,19,08,1, 11.9,1,1, 2.804, 10464.507, 221.384, 52515.166 20/05/05,00:17:11,00,08,1, 11.9,1,1, 2.806, 10464.358, 221.594, 52515.235 20/05/05,00:17:11,01,08,1, 11.9,1,1, 2.806, 10464.478, 221.438, 52515.139 20/05/05,00:17:11,02,08,1, 11.9,1,1, 2.806, 10464.480, 221.392, 52515.104 20/05/05,00:17:11,03,08,1, 11.9,1,1, 2.806, 10464.459, 221.417, 52515.176 20/05/05,00:17:11,04,08,1, 11.9,1,1, 2.806, 10464.471, 221.458, 52515.183 20/05/05,00:17:11,05,08,1, 11.9,1,1, 2.806, 10464.468, 221.498, 52515.203 20/05/05,00:17:11,06,08,1, 11.9,1,1, 2.806, 10464.437, 221.461, 52515.182 20/05/05,00:17:11,07,08,1, 11.9,1,1, 2.806, 10464.443, 221.487, 52515.187 20/05/05,00:17:11,08,08,1, 11.9,1,1, 2.806, 10464.444, 221.494, 52515.215 20/05/05,00:17:11,09,08,1, 11.9,1,1, 2.806, 10464.446, 221.525, 52515.148 20/05/05,00:17:11,10,08,1, 11.9,1,1, 2.806, 10464.435, 221.514, 52515.139 20/05/05,00:17:11,11,08,1, 11.9,1,1, 2.806, 10464.370, 221.493, 52515.107 20/05/05,00:17:11,12,08,1, 11.9,1,1, 2.806, 10464.413, 221.535, 52515.122 20/05/05,00:17:11,13,08,1, 11.9,1,1, 2.806, 10464.413, 221.550, 52515.116 20/05/05,00:17:11,14,08,1, 11.9,1,1, 2.806, 10464.411, 221.595, 52515.159 20/05/05,00:17:11,15,08,1, 11.9,1,1, 2.806, 10464.384, 221.538, 52515.173 20/05/05,00:17:11,16,08,1, 11.9,1,1, 2.806, 10464.416, 221.542, 52515.217 20/05/05,00:17:11,17,08,1, 11.9,1,1, 2.806, 10464.363, 221.610, 52515.222 20/05/05,00:17:11,18,08,1, 11.9,1,1, 2.806, 10464.367, 221.593, 52515.244 20/05/05,00:17:11,19,08,1, 11.9,1,1, 2.806, 10464.359, 221.594, 52515.235 20/05/05,00:17:12,00,08,1, 11.9,1,1, 2.803, 10464.091, 221.621, 52515.218 20/05/05,00:17:12,01,08,1, 11.9,1,1, 2.803, 10464.299, 221.604, 52515.155 20/05/05,00:17:12,02,08,1, 11.9,1,1, 2.803, 10464.322, 221.622, 52515.172 20/05/05,00:17:12,03,08,1, 11.9,1,1, 2.803, 10464.283, 221.605, 52515.043 20/05/05,00:17:12,04,08,1, 11.9,1,1, 2.803, 10464.285, 221.582, 52515.181 20/05/05,00:17:12,05,08,1, 11.9,1,1, 2.803, 10464.304, 221.586, 52515.078 20/05/05,00:17:12,06,08,1, 11.9,1,1, 2.803, 10464.291, 221.629, 52515.189 20/05/05,00:17:12,07,08,1, 11.9,1,1, 2.803, 10464.257, 221.640, 52515.183 20/05/05,00:17:12,08,08,1, 11.9,1,1, 2.803, 10464.250, 221.609, 52515.243 20/05/05,00:17:12,09,08,1, 11.9,1,1, 2.803, 10464.205, 221.585, 52515.219 20/05/05,00:17:12,10,08,1, 11.9,1,1, 2.803, 10464.222, 221.624, 52515.251 20/05/05,00:17:12,11,08,1, 11.9,1,1, 2.803, 10464.208, 221.604, 52515.242 20/05/05,00:17:12,12,08,1, 11.9,1,1, 2.803, 10464.181, 221.601, 52515.218 20/05/05,00:17:12,13,08,1, 11.9,1,1, 2.803, 10464.172, 221.626, 52515.187 20/05/05,00:17:12,14,08,1, 11.9,1,1, 2.803, 10464.151, 221.614, 52515.157 20/05/05,00:17:12,15,08,1, 11.9,1,1, 2.803, 10464.175, 221.650, 52515.164 20/05/05,00:17:12,16,08,1, 11.9,1,1, 2.803, 10464.141, 221.609, 52515.149 20/05/05,00:17:12,17,08,1, 11.9,1,1, 2.803, 10464.139, 221.606, 52515.156 20/05/05,00:17:12,18,08,1, 11.9,1,1, 2.803, 10464.123, 221.556, 52515.131 20/05/05,00:17:12,19,08,1, 11.9,1,1, 2.803, 10464.093, 221.621, 52515.218 20/05/05,00:17:13,00,08,1, 11.8,1,1, 2.807, 10463.741, 221.546, 52515.099 20/05/05,00:17:13,01,08,1, 11.8,1,1, 2.807, 10464.062, 221.623, 52515.241 20/05/05,00:17:13,02,08,1, 11.8,1,1, 2.807, 10464.050, 221.587, 52515.238 20/05/05,00:17:13,03,08,1, 11.8,1,1, 2.807, 10464.041, 221.620, 52515.221 20/05/05,00:17:13,04,08,1, 11.8,1,1, 2.807, 10464.048, 221.652, 52515.260 20/05/05,00:17:13,05,08,1, 11.8,1,1, 2.807, 10463.990, 221.592, 52515.201 20/05/05,00:17:13,06,08,1, 11.8,1,1, 2.807, 10463.977, 221.579, 52515.132 20/05/05,00:17:13,07,08,1, 11.8,1,1, 2.807, 10463.962, 221.566, 52515.093 20/05/05,00:17:13,08,08,1, 11.8,1,1, 2.807, 10463.941, 221.610, 52515.133 20/05/05,00:17:13,09,08,1, 11.8,1,1, 2.807, 10463.952, 221.592, 52515.195 20/05/05,00:17:13,10,08,1, 11.8,1,1, 2.807, 10463.938, 221.575, 52515.162 20/05/05,00:17:13,11,08,1, 11.8,1,1, 2.807, 10463.909, 221.588, 52515.191 20/05/05,00:17:13,12,08,1, 11.8,1,1, 2.807, 10463.892, 221.586, 52515.171 20/05/05,00:17:13,13,08,1, 11.8,1,1, 2.807, 10463.886, 221.611, 52515.235 20/05/05,00:17:13,14,08,1, 11.8,1,1, 2.807, 10463.853, 221.593, 52515.235 20/05/05,00:17:13,15,08,1, 11.8,1,1, 2.807, 10463.820, 221.567, 52515.175 20/05/05,00:17:13,16,08,1, 11.8,1,1, 2.807, 10463.827, 221.538, 52515.198 20/05/05,00:17:13,17,08,1, 11.8,1,1, 2.807, 10463.806, 221.539, 52515.096 20/05/05,00:17:13,18,08,1, 11.8,1,1, 2.807, 10463.816, 221.598, 52515.132 20/05/05,00:17:13,19,08,1, 11.8,1,1, 2.807, 10463.745, 221.546, 52515.099 20/05/05,00:17:14,00,09,1, 11.9,1,1, 2.803, 10463.432, 221.533, 52515.133 20/05/05,00:17:14,01,09,1, 11.9,1,1, 2.803, 10463.745, 221.552, 52515.125 20/05/05,00:17:14,02,09,1, 11.9,1,1, 2.803, 10463.735, 221.567, 52515.197 20/05/05,00:17:14,03,09,1, 11.9,1,1, 2.803, 10463.720, 221.551, 52515.200 20/05/05,00:17:14,04,09,1, 11.9,1,1, 2.803, 10463.659, 221.516, 52515.178 20/05/05,00:17:14,05,09,1, 11.9,1,1, 2.803, 10463.669, 221.537, 52515.192 20/05/05,00:17:14,06,09,1, 11.9,1,1, 2.803, 10463.659, 221.540, 52515.175 20/05/05,00:17:14,07,09,1, 11.9,1,1, 2.803, 10463.640, 221.550, 52514.902 20/05/05,00:17:14,08,09,1, 11.9,1,1, 2.803, 10463.580, 221.513, 52515.101 20/05/05,00:17:14,09,09,1, 11.9,1,1, 2.803, 10463.537, 221.540, 52515.122 20/05/05,00:17:14,10,09,1, 11.9,1,1, 2.803, 10463.550, 221.532, 52515.105 20/05/05,00:17:14,11,09,1, 11.9,1,1, 2.803, 10463.562, 221.556, 52515.088 20/05/05,00:17:14,12,09,1, 11.9,1,1, 2.803, 10463.541, 221.531, 52515.195 20/05/05,00:17:14,13,09,1, 11.9,1,1, 2.803, 10463.475, 221.541, 52515.198 20/05/05,00:17:14,14,09,1, 11.9,1,1, 2.803, 10463.477, 221.570, 52515.218 20/05/05,00:17:14,15,09,1, 11.9,1,1, 2.803, 10463.458, 221.556, 52515.155 20/05/05,00:17:14,16,09,1, 11.9,1,1, 2.803, 10463.462, 221.544, 52515.164 20/05/05,00:17:14,17,09,1, 11.9,1,1, 2.803, 10463.447, 221.531, 52515.150 20/05/05,00:17:14,18,09,1, 11.9,1,1, 2.803, 10463.440, 221.512, 52515.151 20/05/05,00:17:14,19,09,1, 11.9,1,1, 2.803, 10463.438, 221.533, 52515.133 20/05/05,00:17:15,00,09,1, 11.9,1,1, 2.802, 10463.073, 221.553, 52515.101 20/05/05,00:17:15,01,09,1, 11.9,1,1, 2.802, 10463.380, 221.515, 52515.073 20/05/05,00:17:15,02,09,1, 11.9,1,1, 2.802, 10463.361, 221.510, 52515.031 20/05/05,00:17:15,03,09,1, 11.9,1,1, 2.802, 10463.369, 221.548, 52515.083 20/05/05,00:17:15,04,09,1, 11.9,1,1, 2.802, 10463.329, 221.532, 52515.067 20/05/05,00:17:15,05,09,1, 11.9,1,1, 2.802, 10463.323, 221.528, 52515.106 20/05/05,00:17:15,06,09,1, 11.9,1,1, 2.802, 10463.288, 221.497, 52515.072 20/05/05,00:17:15,07,09,1, 11.9,1,1, 2.802, 10463.266, 221.538, 52515.098 20/05/05,00:17:15,08,09,1, 11.9,1,1, 2.802, 10463.251, 221.556, 52515.139 20/05/05,00:17:15,09,09,1, 11.9,1,1, 2.802, 10463.215, 221.548, 52515.118 20/05/05,00:17:15,10,09,1, 11.9,1,1, 2.802, 10463.205, 221.536, 52515.094 20/05/05,00:17:15,11,09,1, 11.9,1,1, 2.802, 10463.210, 221.548, 52515.075 20/05/05,00:17:15,12,09,1, 11.9,1,1, 2.802, 10463.176, 221.562, 52515.054 20/05/05,00:17:15,13,09,1, 11.9,1,1, 2.802, 10463.157, 221.533, 52515.035 20/05/05,00:17:15,14,09,1, 11.9,1,1, 2.802, 10463.129, 221.515, 52515.009 20/05/05,00:17:15,15,09,1, 11.9,1,1, 2.802, 10463.123, 221.533, 52515.022 20/05/05,00:17:15,16,09,1, 11.9,1,1, 2.802, 10463.099, 221.551, 52515.033 20/05/05,00:17:15,17,09,1, 11.9,1,1, 2.802, 10463.113, 221.584, 52515.094 20/05/05,00:17:15,18,09,1, 11.9,1,1, 2.802, 10463.067, 221.561, 52515.022 20/05/05,00:17:15,19,09,1, 11.9,1,1, 2.802, 10463.076, 221.553, 52515.101 20/05/05,00:17:16,00,09,1, 11.8,1,1, 2.803, 10462.831, 221.657, 52515.045 20/05/05,00:17:16,01,09,1, 11.8,1,1, 2.803, 10463.074, 221.594, 52515.088 20/05/05,00:17:16,02,09,1, 11.8,1,1, 2.803, 10463.019, 221.591, 52515.063 20/05/05,00:17:16,03,09,1, 11.8,1,1, 2.803, 10462.990, 221.541, 52514.960 20/05/05,00:17:16,04,09,1, 11.8,1,1, 2.803, 10463.007, 221.584, 52514.976 20/05/05,00:17:16,05,09,1, 11.8,1,1, 2.803, 10463.010, 221.595, 52514.974 20/05/05,00:17:16,06,09,1, 11.8,1,1, 2.803, 10462.980, 221.598, 52514.991 20/05/05,00:17:16,07,09,1, 11.8,1,1, 2.803, 10462.940, 221.550, 52515.001 20/05/05,00:17:16,08,09,1, 11.8,1,1, 2.803, 10462.931, 221.587, 52515.019 20/05/05,00:17:16,09,09,1, 11.8,1,1, 2.803, 10462.927, 221.578, 52515.062 20/05/05,00:17:16,10,09,1, 11.8,1,1, 2.803, 10462.917, 221.644, 52515.072 20/05/05,00:17:16,11,09,1, 11.8,1,1, 2.803, 10462.909, 221.599, 52515.026 20/05/05,00:17:16,12,09,1, 11.8,1,1, 2.803, 10462.844, 221.598, 52515.094 20/05/05,00:17:16,13,09,1, 11.8,1,1, 2.803, 10462.888, 221.603, 52515.092 20/05/05,00:17:16,14,09,1, 11.8,1,1, 2.803, 10462.850, 221.655, 52515.033 20/05/05,00:17:16,15,09,1, 11.8,1,1, 2.803, 10462.875, 221.656, 52515.036 20/05/05,00:17:16,16,09,1, 11.8,1,1, 2.803, 10462.835, 221.620, 52515.013 20/05/05,00:17:16,17,09,1, 11.8,1,1, 2.803, 10462.817, 221.624, 52514.941 20/05/05,00:17:16,18,09,1, 11.8,1,1, 2.803, 10462.825, 221.663, 52515.032 20/05/05,00:17:16,19,09,1, 11.8,1,1, 2.803, 10462.835, 221.657, 52515.045 20/05/05,00:17:17,00,09,1, 11.9,1,1, 2.804, 10462.531, 221.772, 52514.974 20/05/05,00:17:17,01,09,1, 11.9,1,1, 2.804, 10462.779, 221.617, 52515.086 20/05/05,00:17:17,02,09,1, 11.9,1,1, 2.804, 10462.772, 221.673, 52515.088 20/05/05,00:17:17,03,09,1, 11.9,1,1, 2.804, 10462.777, 221.702, 52515.162 20/05/05,00:17:17,04,09,1, 11.9,1,1, 2.804, 10462.755, 221.705, 52515.076 20/05/05,00:17:17,05,09,1, 11.9,1,1, 2.804, 10462.749, 221.670, 52515.047 20/05/05,00:17:17,06,09,1, 11.9,1,1, 2.804, 10462.719, 221.675, 52515.005 20/05/05,00:17:17,07,09,1, 11.9,1,1, 2.804, 10462.743, 221.732, 52515.032 20/05/05,00:17:17,08,09,1, 11.9,1,1, 2.804, 10462.694, 221.723, 52515.155 20/05/05,00:17:17,09,09,1, 11.9,1,1, 2.804, 10462.728, 221.712, 52514.917 20/05/05,00:17:17,10,09,1, 11.9,1,1, 2.804, 10462.661, 221.681, 52514.966 20/05/05,00:17:17,11,09,1, 11.9,1,1, 2.804, 10462.649, 221.747, 52515.064 20/05/05,00:17:17,12,09,1, 11.9,1,1, 2.804, 10462.661, 221.750, 52515.098 20/05/05,00:17:17,13,09,1, 11.9,1,1, 2.804, 10462.665, 221.758, 52515.112 20/05/05,00:17:17,14,09,1, 11.9,1,1, 2.804, 10462.673, 221.763, 52515.117 20/05/05,00:17:17,15,09,1, 11.9,1,1, 2.804, 10462.620, 221.754, 52515.088 20/05/05,00:17:17,16,09,1, 11.9,1,1, 2.804, 10462.613, 221.821, 52515.309 20/05/05,00:17:17,17,09,1, 11.9,1,1, 2.804, 10462.593, 221.774, 52515.064 20/05/05,00:17:17,18,09,1, 11.9,1,1, 2.804, 10462.601, 221.771, 52515.012 20/05/05,00:17:17,19,09,1, 11.9,1,1, 2.804, 10462.539, 221.772, 52514.974 20/05/05,00:17:18,00,09,1, 11.9,1,1, 2.803, 10462.456, 222.052, 52515.095 20/05/05,00:17:18,01,09,1, 11.9,1,1, 2.803, 10462.577, 221.840, 52515.042 20/05/05,00:17:18,02,09,1, 11.9,1,1, 2.803, 10462.541, 221.833, 52515.033 20/05/05,00:17:18,03,09,1, 11.9,1,1, 2.803, 10462.541, 221.821, 52515.052 20/05/05,00:17:18,04,09,1, 11.9,1,1, 2.803, 10462.537, 221.844, 52515.093 20/05/05,00:17:18,05,09,1, 11.9,1,1, 2.803, 10462.543, 221.885, 52515.135 20/05/05,00:17:18,06,09,1, 11.9,1,1, 2.803, 10462.499, 221.866, 52515.131 20/05/05,00:17:18,07,09,1, 11.9,1,1, 2.803, 10462.530, 221.859, 52515.050 20/05/05,00:17:18,08,09,1, 11.9,1,1, 2.803, 10462.518, 221.876, 52515.000 20/05/05,00:17:18,09,09,1, 11.9,1,1, 2.803, 10462.527, 221.911, 52515.050 20/05/05,00:17:18,10,09,1, 11.9,1,1, 2.803, 10462.517, 221.930, 52515.009 20/05/05,00:17:18,11,09,1, 11.9,1,1, 2.803, 10462.495, 221.877, 52514.859 20/05/05,00:17:18,12,09,1, 11.9,1,1, 2.803, 10462.530, 221.891, 52515.009 20/05/05,00:17:18,13,09,1, 11.9,1,1, 2.803, 10462.528, 221.933, 52515.062 20/05/05,00:17:18,14,09,1, 11.9,1,1, 2.803, 10462.502, 221.995, 52515.126 20/05/05,00:17:18,15,09,1, 11.9,1,1, 2.803, 10462.476, 221.966, 52515.152 20/05/05,00:17:18,16,09,1, 11.9,1,1, 2.803, 10462.460, 221.961, 52515.145 20/05/05,00:17:18,17,09,1, 11.9,1,1, 2.803, 10462.469, 222.002, 52515.170 20/05/05,00:17:18,18,09,1, 11.9,1,1, 2.803, 10462.457, 222.019, 52515.101 20/05/05,00:17:18,19,09,1, 11.9,1,1, 2.803, 10462.462, 222.052, 52515.095 20/05/05,00:17:19,00,09,1, 11.9,1,1, 2.802, 10462.414, 222.267, 52515.162 20/05/05,00:17:19,01,09,1, 11.9,1,1, 2.802, 10462.465, 222.033, 52515.074 20/05/05,00:17:19,02,09,1, 11.9,1,1, 2.802, 10462.459, 222.066, 52515.060 20/05/05,00:17:19,03,09,1, 11.9,1,1, 2.802, 10462.440, 222.088, 52515.067 20/05/05,00:17:19,04,09,1, 11.9,1,1, 2.802, 10462.450, 222.067, 52515.095 20/05/05,00:17:19,05,09,1, 11.9,1,1, 2.802, 10462.413, 222.073, 52515.105 20/05/05,00:17:19,06,09,1, 11.9,1,1, 2.802, 10462.429, 222.104, 52515.153 20/05/05,00:17:19,07,09,1, 11.9,1,1, 2.802, 10462.432, 222.140, 52515.181 20/05/05,00:17:19,08,09,1, 11.9,1,1, 2.802, 10462.436, 222.123, 52515.142 20/05/05,00:17:19,09,09,1, 11.9,1,1, 2.802, 10462.434, 222.114, 52515.077 20/05/05,00:17:19,10,09,1, 11.9,1,1, 2.802, 10462.416, 222.133, 52515.089 20/05/05,00:17:19,11,09,1, 11.9,1,1, 2.802, 10462.413, 222.172, 52515.051 20/05/05,00:17:19,12,09,1, 11.9,1,1, 2.802, 10462.436, 222.172, 52515.050 20/05/05,00:17:19,13,09,1, 11.9,1,1, 2.802, 10462.438, 222.176, 52515.030 20/05/05,00:17:19,14,09,1, 11.9,1,1, 2.802, 10462.434, 222.182, 52515.049 20/05/05,00:17:19,15,09,1, 11.9,1,1, 2.802, 10462.445, 222.231, 52515.112 20/05/05,00:17:19,16,09,1, 11.9,1,1, 2.802, 10462.452, 222.230, 52515.142 20/05/05,00:17:19,17,09,1, 11.9,1,1, 2.802, 10462.432, 222.248, 52515.166 20/05/05,00:17:19,18,09,1, 11.9,1,1, 2.802, 10462.391, 222.213, 52515.111 20/05/05,00:17:19,19,09,1, 11.9,1,1, 2.802, 10462.419, 222.267, 52515.162 20/05/05,00:17:20,00,09,1, 11.9,1,1, 2.803, 10462.464, 222.494, 52515.264 20/05/05,00:17:20,01,09,1, 11.9,1,1, 2.803, 10462.415, 222.292, 52515.073 20/05/05,00:17:20,02,09,1, 11.9,1,1, 2.803, 10462.432, 222.286, 52515.050 20/05/05,00:17:20,03,09,1, 11.9,1,1, 2.803, 10462.425, 222.298, 52515.016 20/05/05,00:17:20,04,09,1, 11.9,1,1, 2.803, 10462.444, 222.345, 52515.123 20/05/05,00:17:20,05,09,1, 11.9,1,1, 2.803, 10462.427, 222.359, 52515.168 20/05/05,00:17:20,06,09,1, 11.9,1,1, 2.803, 10462.440, 222.348, 52515.196 20/05/05,00:17:20,07,09,1, 11.9,1,1, 2.803, 10462.440, 222.376, 52515.188 20/05/05,00:17:20,08,09,1, 11.9,1,1, 2.803, 10462.434, 222.393, 52515.236 20/05/05,00:17:20,09,09,1, 11.9,1,1, 2.803, 10462.455, 222.410, 52515.287 20/05/05,00:17:20,10,09,1, 11.9,1,1, 2.803, 10462.449, 222.440, 52515.256 20/05/05,00:17:20,11,09,1, 11.9,1,1, 2.803, 10462.418, 222.436, 52515.248 20/05/05,00:17:20,12,09,1, 11.9,1,1, 2.803, 10462.415, 222.454, 52515.176 20/05/05,00:17:20,13,09,1, 11.9,1,1, 2.803, 10462.458, 222.444, 52515.167 20/05/05,00:17:20,14,09,1, 11.9,1,1, 2.803, 10462.475, 222.471, 52515.130 20/05/05,00:17:20,15,09,1, 11.9,1,1, 2.803, 10462.455, 222.469, 52515.126 20/05/05,00:17:20,16,09,1, 11.9,1,1, 2.803, 10462.443, 222.497, 52515.124 20/05/05,00:17:20,17,09,1, 11.9,1,1, 2.803, 10462.460, 222.511, 52515.168 20/05/05,00:17:20,18,09,1, 11.9,1,1, 2.803, 10462.452, 222.502, 52515.222 20/05/05,00:17:20,19,09,1, 11.9,1,1, 2.803, 10462.470, 222.494, 52515.264 20/05/05,00:17:21,00,09,1, 12.0,1,1, 2.806, 10462.497, 222.736, 52515.199 20/05/05,00:17:21,01,09,1, 12.0,1,1, 2.806, 10462.436, 222.560, 52515.229 20/05/05,00:17:21,02,09,1, 12.0,1,1, 2.806, 10462.472, 222.555, 52515.236 20/05/05,00:17:21,03,09,1, 12.0,1,1, 2.806, 10462.478, 222.557, 52515.169 20/05/05,00:17:21,04,09,1, 12.0,1,1, 2.806, 10462.442, 222.542, 52515.139 20/05/05,00:17:21,05,09,1, 12.0,1,1, 2.806, 10462.467, 222.561, 52515.116 20/05/05,00:17:21,06,09,1, 12.0,1,1, 2.806, 10462.473, 222.602, 52515.138 20/05/05,00:17:21,07,09,1, 12.0,1,1, 2.806, 10462.495, 222.584, 52515.168 20/05/05,00:17:21,08,09,1, 12.0,1,1, 2.806, 10462.472, 222.596, 52515.193 20/05/05,00:17:21,09,09,1, 12.0,1,1, 2.806, 10462.481, 222.641, 52515.226 20/05/05,00:17:21,10,09,1, 12.0,1,1, 2.806, 10462.484, 222.621, 52515.208 20/05/05,00:17:21,11,09,1, 12.0,1,1, 2.806, 10462.472, 222.676, 52515.245 20/05/05,00:17:21,12,09,1, 12.0,1,1, 2.806, 10462.493, 222.677, 52515.234 20/05/05,00:17:21,13,09,1, 12.0,1,1, 2.806, 10462.503, 222.704, 52515.214 20/05/05,00:17:21,14,09,1, 12.0,1,1, 2.806, 10462.477, 222.686, 52515.174 20/05/05,00:17:21,15,09,1, 12.0,1,1, 2.806, 10462.508, 222.676, 52515.158 20/05/05,00:17:21,16,09,1, 12.0,1,1, 2.806, 10462.464, 222.691, 52515.112 20/05/05,00:17:21,17,09,1, 12.0,1,1, 2.806, 10462.505, 222.701, 52515.160 20/05/05,00:17:21,18,09,1, 12.0,1,1, 2.806, 10462.561, 222.710, 52515.153 20/05/05,00:17:21,19,09,1, 12.0,1,1, 2.806, 10462.501, 222.736, 52515.199 20/05/05,00:17:22,00,09,1, 11.9,1,1, 2.803, 10462.573, 222.827, 52515.030 20/05/05,00:17:22,01,09,1, 11.9,1,1, 2.803, 10462.523, 222.743, 52515.257 20/05/05,00:17:22,02,09,1, 11.9,1,1, 2.803, 10462.524, 222.746, 52515.215 20/05/05,00:17:22,03,09,1, 11.9,1,1, 2.803, 10462.531, 222.745, 52515.251 20/05/05,00:17:22,04,09,1, 11.9,1,1, 2.803, 10462.531, 222.761, 52515.193 20/05/05,00:17:22,05,09,1, 11.9,1,1, 2.803, 10462.534, 222.770, 52515.126 20/05/05,00:17:22,06,09,1, 11.9,1,1, 2.803, 10462.530, 222.752, 52515.150 20/05/05,00:17:22,07,09,1, 11.9,1,1, 2.803, 10462.548, 222.784, 52515.114 20/05/05,00:17:22,08,09,1, 11.9,1,1, 2.803, 10462.559, 222.806, 52515.134 20/05/05,00:17:22,09,09,1, 11.9,1,1, 2.803, 10462.536, 222.801, 52515.151 20/05/05,00:17:22,10,09,1, 11.9,1,1, 2.803, 10462.550, 222.788, 52515.158 20/05/05,00:17:22,11,09,1, 11.9,1,1, 2.803, 10462.535, 222.808, 52515.203 20/05/05,00:17:22,12,09,1, 11.9,1,1, 2.803, 10462.561, 222.800, 52515.194 20/05/05,00:17:22,13,09,1, 11.9,1,1, 2.803, 10462.550, 222.805, 52515.226 20/05/05,00:17:22,14,09,1, 11.9,1,1, 2.803, 10462.581, 222.806, 52515.174 20/05/05,00:17:22,15,09,1, 11.9,1,1, 2.803, 10462.564, 222.820, 52515.160 20/05/05,00:17:22,16,09,1, 11.9,1,1, 2.803, 10462.597, 222.833, 52515.119 20/05/05,00:17:22,17,09,1, 11.9,1,1, 2.803, 10462.578, 222.820, 52515.063 20/05/05,00:17:22,18,09,1, 11.9,1,1, 2.803, 10462.597, 222.822, 52515.092 20/05/05,00:17:22,19,09,1, 11.9,1,1, 2.803, 10462.580, 222.827, 52515.030 20/05/05,00:17:23,00,09,1, 11.9,1,1, 2.804, 10462.598, 222.744, 52514.940 20/05/05,00:17:23,01,09,1, 11.9,1,1, 2.804, 10462.595, 222.813, 52515.126 20/05/05,00:17:23,02,09,1, 11.9,1,1, 2.804, 10462.594, 222.812, 52515.201 20/05/05,00:17:23,03,09,1, 11.9,1,1, 2.804, 10462.574, 222.827, 52515.189 20/05/05,00:17:23,04,09,1, 11.9,1,1, 2.804, 10462.583, 222.798, 52515.183 20/05/05,00:17:23,05,09,1, 11.9,1,1, 2.804, 10462.607, 222.827, 52515.171 20/05/05,00:17:23,06,09,1, 11.9,1,1, 2.804, 10462.599, 222.831, 52515.090 20/05/05,00:17:23,07,09,1, 11.9,1,1, 2.804, 10462.589, 222.818, 52515.094 20/05/05,00:17:23,08,09,1, 11.9,1,1, 2.804, 10462.590, 222.796, 52515.037 20/05/05,00:17:23,09,09,1, 11.9,1,1, 2.804, 10462.612, 222.825, 52515.070 20/05/05,00:17:23,10,09,1, 11.9,1,1, 2.804, 10462.621, 222.816, 52515.106 20/05/05,00:17:23,11,09,1, 11.9,1,1, 2.804, 10462.603, 222.823, 52515.095 20/05/05,00:17:23,12,09,1, 11.9,1,1, 2.804, 10462.591, 222.826, 52515.125 20/05/05,00:17:23,13,09,1, 11.9,1,1, 2.804, 10462.615, 222.792, 52515.126 20/05/05,00:17:23,14,09,1, 11.9,1,1, 2.804, 10462.596, 222.799, 52515.128 20/05/05,00:17:23,15,09,1, 11.9,1,1, 2.804, 10462.584, 222.800, 52515.122 20/05/05,00:17:23,16,09,1, 11.9,1,1, 2.804, 10462.616, 222.747, 52515.087 20/05/05,00:17:23,17,09,1, 11.9,1,1, 2.804, 10462.603, 222.777, 52515.048 20/05/05,00:17:23,18,09,1, 11.9,1,1, 2.804, 10462.619, 222.784, 52515.150 20/05/05,00:17:23,19,09,1, 11.9,1,1, 2.804, 10462.605, 222.744, 52514.940 20/05/05,00:17:24,00,09,1, 11.9,1,1, 2.806, 10462.506, 222.610, 52514.907 20/05/05,00:17:24,01,09,1, 11.9,1,1, 2.806, 10462.582, 222.766, 52515.003 20/05/05,00:17:24,02,09,1, 11.9,1,1, 2.806, 10462.575, 222.726, 52515.037 20/05/05,00:17:24,03,09,1, 11.9,1,1, 2.806, 10462.587, 222.717, 52514.922 20/05/05,00:17:24,04,09,1, 11.9,1,1, 2.806, 10462.559, 222.716, 52515.028 20/05/05,00:17:24,05,09,1, 11.9,1,1, 2.806, 10462.588, 222.706, 52515.068 20/05/05,00:17:24,06,09,1, 11.9,1,1, 2.806, 10462.579, 222.717, 52515.065 20/05/05,00:17:24,07,09,1, 11.9,1,1, 2.806, 10462.564, 222.695, 52515.048 20/05/05,00:17:24,08,09,1, 11.9,1,1, 2.806, 10462.567, 222.704, 52514.984 20/05/05,00:17:24,09,09,1, 11.9,1,1, 2.806, 10462.566, 222.697, 52514.978 20/05/05,00:17:24,10,09,1, 11.9,1,1, 2.806, 10462.558, 222.696, 52514.940 20/05/05,00:17:24,11,09,1, 11.9,1,1, 2.806, 10462.576, 222.662, 52514.958 20/05/05,00:17:24,12,09,1, 11.9,1,1, 2.806, 10462.561, 222.673, 52514.992 20/05/05,00:17:24,13,09,1, 11.9,1,1, 2.806, 10462.560, 222.657, 52515.018 20/05/05,00:17:24,14,09,1, 11.9,1,1, 2.806, 10462.532, 222.636, 52515.082 20/05/05,00:17:24,15,09,1, 11.9,1,1, 2.806, 10462.562, 222.645, 52515.052 20/05/05,00:17:24,16,09,1, 11.9,1,1, 2.806, 10462.537, 222.634, 52515.039 20/05/05,00:17:24,17,09,1, 11.9,1,1, 2.806, 10462.552, 222.603, 52515.003 20/05/05,00:17:24,18,09,1, 11.9,1,1, 2.806, 10462.539, 222.626, 52514.945 20/05/05,00:17:24,19,09,1, 11.9,1,1, 2.806, 10462.512, 222.610, 52514.907 20/05/05,00:17:25,00,09,1, 11.9,1,1, 2.803, 10462.347, 222.420, 52514.713 20/05/05,00:17:25,01,09,1, 11.9,1,1, 2.803, 10462.516, 222.610, 52514.899 20/05/05,00:17:25,02,09,1, 11.9,1,1, 2.803, 10462.504, 222.596, 52514.938 20/05/05,00:17:25,03,09,1, 11.9,1,1, 2.803, 10462.501, 222.575, 52514.960 20/05/05,00:17:25,04,09,1, 11.9,1,1, 2.803, 10462.490, 222.601, 52515.003 20/05/05,00:17:25,05,09,1, 11.9,1,1, 2.803, 10462.473, 222.539, 52514.843 20/05/05,00:17:25,06,09,1, 11.9,1,1, 2.803, 10462.472, 222.529, 52514.884 20/05/05,00:17:25,07,09,1, 11.9,1,1, 2.803, 10462.450, 222.534, 52514.892 20/05/05,00:17:25,08,09,1, 11.9,1,1, 2.803, 10462.485, 222.500, 52514.839 20/05/05,00:17:25,09,09,1, 11.9,1,1, 2.803, 10462.483, 222.499, 52514.782 20/05/05,00:17:25,10,09,1, 11.9,1,1, 2.803, 10462.400, 222.465, 52514.838 20/05/05,00:17:25,11,09,1, 11.9,1,1, 2.803, 10462.458, 222.498, 52514.682 20/05/05,00:17:25,12,09,1, 11.9,1,1, 2.803, 10462.391, 222.491, 52514.727 20/05/05,00:17:25,13,09,1, 11.9,1,1, 2.803, 10462.379, 222.490, 52514.658 20/05/05,00:17:25,14,09,1, 11.9,1,1, 2.803, 10462.378, 222.427, 52514.792 20/05/05,00:17:25,15,09,1, 11.9,1,1, 2.803, 10462.371, 222.456, 52514.810 20/05/05,00:17:25,16,09,1, 11.9,1,1, 2.803, 10462.398, 222.460, 52514.876 20/05/05,00:17:25,17,09,1, 11.9,1,1, 2.803, 10462.370, 222.434, 52514.821 20/05/05,00:17:25,18,09,1, 11.9,1,1, 2.803, 10462.363, 222.410, 52514.770 20/05/05,00:17:25,19,09,1, 11.9,1,1, 2.803, 10462.352, 222.420, 52514.713 20/05/05,00:17:26,00,09,1, 11.9,1,1, 2.801, 10462.139, 222.290, 52514.714 20/05/05,00:17:26,01,09,1, 11.9,1,1, 2.801, 10462.337, 222.394, 52514.666 20/05/05,00:17:26,02,09,1, 11.9,1,1, 2.801, 10462.329, 222.362, 52514.680 20/05/05,00:17:26,03,09,1, 11.9,1,1, 2.801, 10462.321, 222.335, 52514.687 20/05/05,00:17:26,04,09,1, 11.9,1,1, 2.801, 10462.307, 222.382, 52514.735 20/05/05,00:17:26,05,09,1, 11.9,1,1, 2.801, 10462.307, 222.382, 52514.782 20/05/05,00:17:26,06,09,1, 11.9,1,1, 2.801, 10462.291, 222.358, 52514.819 20/05/05,00:17:26,07,09,1, 11.9,1,1, 2.801, 10462.258, 222.340, 52514.778 20/05/05,00:17:26,08,09,1, 11.9,1,1, 2.801, 10462.250, 222.357, 52514.771 20/05/05,00:17:26,09,09,1, 11.9,1,1, 2.801, 10462.276, 222.390, 52514.761 20/05/05,00:17:26,10,09,1, 11.9,1,1, 2.801, 10462.223, 222.350, 52514.677 20/05/05,00:17:26,11,09,1, 11.9,1,1, 2.801, 10462.239, 222.338, 52514.658 20/05/05,00:17:26,12,09,1, 11.9,1,1, 2.801, 10462.223, 222.315, 52514.679 20/05/05,00:17:26,13,09,1, 11.9,1,1, 2.801, 10462.235, 222.345, 52514.708 20/05/05,00:17:26,14,09,1, 11.9,1,1, 2.801, 10462.184, 222.329, 52514.706 20/05/05,00:17:26,15,09,1, 11.9,1,1, 2.801, 10462.179, 222.299, 52514.715 20/05/05,00:17:26,16,09,1, 11.9,1,1, 2.801, 10462.163, 222.314, 52514.762 20/05/05,00:17:26,17,09,1, 11.9,1,1, 2.801, 10462.166, 222.336, 52514.790 20/05/05,00:17:26,18,09,1, 11.9,1,1, 2.801, 10462.147, 222.336, 52514.730 20/05/05,00:17:26,19,09,1, 11.9,1,1, 2.801, 10462.139, 222.290, 52514.714 20/05/05,00:17:27,00,09,1, 11.9,1,1, 2.806, 10461.955, 222.290, 52514.731 20/05/05,00:17:27,01,09,1, 11.9,1,1, 2.806, 10462.128, 222.280, 52514.665 20/05/05,00:17:27,02,09,1, 11.9,1,1, 2.806, 10462.124, 222.293, 52514.646 20/05/05,00:17:27,03,09,1, 11.9,1,1, 2.806, 10462.120, 222.288, 52514.666 20/05/05,00:17:27,04,09,1, 11.9,1,1, 2.806, 10462.063, 222.283, 52514.889 20/05/05,00:17:27,05,09,1, 11.9,1,1, 2.806, 10462.084, 222.291, 52514.797 20/05/05,00:17:27,06,09,1, 11.9,1,1, 2.806, 10462.086, 222.274, 52514.761 20/05/05,00:17:27,07,09,1, 11.9,1,1, 2.806, 10462.058, 222.288, 52514.775 20/05/05,00:17:27,08,09,1, 11.9,1,1, 2.806, 10462.028, 222.251, 52514.692 20/05/05,00:17:27,09,09,1, 11.9,1,1, 2.806, 10462.044, 222.286, 52514.685 20/05/05,00:17:27,10,09,1, 11.9,1,1, 2.806, 10462.039, 222.278, 52514.663 20/05/05,00:17:27,11,09,1, 11.9,1,1, 2.806, 10462.014, 222.266, 52514.603 20/05/05,00:17:27,12,09,1, 11.9,1,1, 2.806, 10461.990, 222.244, 52514.556 20/05/05,00:17:27,13,09,1, 11.9,1,1, 2.806, 10461.975, 222.232, 52514.569 20/05/05,00:17:27,14,09,1, 11.9,1,1, 2.806, 10462.003, 222.268, 52514.625 20/05/05,00:17:27,15,09,1, 11.9,1,1, 2.806, 10461.961, 222.263, 52514.592 20/05/05,00:17:27,16,09,1, 11.9,1,1, 2.806, 10461.951, 222.288, 52514.690 20/05/05,00:17:27,17,09,1, 11.9,1,1, 2.806, 10461.940, 222.269, 52514.739 20/05/05,00:17:27,18,09,1, 11.9,1,1, 2.806, 10461.930, 222.286, 52514.727 20/05/05,00:17:27,19,09,1, 11.9,1,1, 2.806, 10461.960, 222.290, 52514.731 20/05/05,00:17:28,00,09,1, 11.9,1,1, 2.803, 10461.822, 222.371, 52514.670 20/05/05,00:17:28,01,09,1, 11.9,1,1, 2.803, 10461.931, 222.240, 52514.574 20/05/05,00:17:28,02,09,1, 11.9,1,1, 2.803, 10461.907, 222.240, 52514.475 20/05/05,00:17:28,03,09,1, 11.9,1,1, 2.803, 10461.919, 222.287, 52514.611 20/05/05,00:17:28,04,09,1, 11.9,1,1, 2.803, 10461.908, 222.263, 52514.573 20/05/05,00:17:28,05,09,1, 11.9,1,1, 2.803, 10461.893, 222.278, 52514.634 20/05/05,00:17:28,06,09,1, 11.9,1,1, 2.803, 10461.892, 222.257, 52514.635 20/05/05,00:17:28,07,09,1, 11.9,1,1, 2.803, 10461.868, 222.330, 52514.935 20/05/05,00:17:28,08,09,1, 11.9,1,1, 2.803, 10461.854, 222.305, 52514.774 20/05/05,00:17:28,09,09,1, 11.9,1,1, 2.803, 10461.870, 222.281, 52514.670 20/05/05,00:17:28,10,09,1, 11.9,1,1, 2.803, 10461.877, 222.283, 52514.617 20/05/05,00:17:28,11,09,1, 11.9,1,1, 2.803, 10461.854, 222.303, 52514.555 20/05/05,00:17:28,12,09,1, 11.9,1,1, 2.803, 10461.861, 222.338, 52514.556 20/05/05,00:17:28,13,09,1, 11.9,1,1, 2.803, 10461.891, 222.270, 52514.521 20/05/05,00:17:28,14,09,1, 11.9,1,1, 2.803, 10461.838, 222.270, 52514.532 20/05/05,00:17:28,15,09,1, 11.9,1,1, 2.803, 10461.867, 222.311, 52514.576 20/05/05,00:17:28,16,09,1, 11.9,1,1, 2.803, 10461.859, 222.358, 52514.628 20/05/05,00:17:28,17,09,1, 11.9,1,1, 2.803, 10461.806, 222.352, 52514.639 20/05/05,00:17:28,18,09,1, 11.9,1,1, 2.803, 10461.790, 222.330, 52514.617 20/05/05,00:17:28,19,09,1, 11.9,1,1, 2.803, 10461.825, 222.371, 52514.670 20/05/05,00:17:29,00,09,1, 11.9,1,1, 2.806, 10461.805, 222.591, 52514.655 20/05/05,00:17:29,01,09,1, 11.9,1,1, 2.806, 10461.815, 222.384, 52514.610 20/05/05,00:17:29,02,09,1, 11.9,1,1, 2.806, 10461.809, 222.340, 52514.514 20/05/05,00:17:29,03,09,1, 11.9,1,1, 2.806, 10461.843, 222.370, 52514.518 20/05/05,00:17:29,04,09,1, 11.9,1,1, 2.806, 10461.862, 222.390, 52514.544 20/05/05,00:17:29,05,09,1, 11.9,1,1, 2.806, 10461.833, 222.413, 52514.545 20/05/05,00:17:29,06,09,1, 11.9,1,1, 2.806, 10461.831, 222.407, 52514.583 20/05/05,00:17:29,07,09,1, 11.9,1,1, 2.806, 10461.816, 222.400, 52514.608 20/05/05,00:17:29,08,09,1, 11.9,1,1, 2.806, 10461.838, 222.444, 52514.653 20/05/05,00:17:29,09,09,1, 11.9,1,1, 2.806, 10461.821, 222.432, 52514.592 20/05/05,00:17:29,10,09,1, 11.9,1,1, 2.806, 10461.816, 222.473, 52514.348 20/05/05,00:17:29,11,09,1, 11.9,1,1, 2.806, 10461.779, 222.434, 52514.616 20/05/05,00:17:29,12,09,1, 11.9,1,1, 2.806, 10461.831, 222.469, 52514.583 20/05/05,00:17:29,13,09,1, 11.9,1,1, 2.806, 10461.828, 222.518, 52514.542 20/05/05,00:17:29,14,09,1, 11.9,1,1, 2.806, 10461.802, 222.505, 52514.521 20/05/05,00:17:29,15,09,1, 11.9,1,1, 2.806, 10461.843, 222.527, 52514.553 20/05/05,00:17:29,16,09,1, 11.9,1,1, 2.806, 10461.830, 222.535, 52514.552 20/05/05,00:17:29,17,09,1, 11.9,1,1, 2.806, 10461.856, 222.564, 52514.637 20/05/05,00:17:29,18,09,1, 11.9,1,1, 2.806, 10461.865, 222.552, 52514.676 20/05/05,00:17:29,19,09,1, 11.9,1,1, 2.806, 10461.810, 222.591, 52514.655 20/05/05,00:17:30,00,09,1, 11.9,1,1, 2.806, 10461.963, 222.706, 52514.592 20/05/05,00:17:30,01,09,1, 11.9,1,1, 2.806, 10461.881, 222.583, 52514.557 20/05/05,00:17:30,02,09,1, 11.9,1,1, 2.806, 10461.856, 222.587, 52514.524 20/05/05,00:17:30,03,09,1, 11.9,1,1, 2.806, 10461.870, 222.569, 52514.491 20/05/05,00:17:30,04,09,1, 11.9,1,1, 2.806, 10461.869, 222.565, 52514.443 20/05/05,00:17:30,05,09,1, 11.9,1,1, 2.806, 10461.899, 222.593, 52514.493 20/05/05,00:17:30,06,09,1, 11.9,1,1, 2.806, 10461.876, 222.637, 52514.560 20/05/05,00:17:30,07,09,1, 11.9,1,1, 2.806, 10461.906, 222.600, 52514.564 20/05/05,00:17:30,08,09,1, 11.9,1,1, 2.806, 10461.896, 222.615, 52514.580 20/05/05,00:17:30,09,09,1, 11.9,1,1, 2.806, 10461.903, 222.624, 52514.627 20/05/05,00:17:30,10,09,1, 11.9,1,1, 2.806, 10461.919, 222.653, 52514.557 20/05/05,00:17:30,11,09,1, 11.9,1,1, 2.806, 10461.928, 222.649, 52514.508 20/05/05,00:17:30,12,09,1, 11.9,1,1, 2.806, 10461.934, 222.633, 52514.447 20/05/05,00:17:30,13,09,1, 11.9,1,1, 2.806, 10461.956, 222.628, 52514.422 20/05/05,00:17:30,14,09,1, 11.9,1,1, 2.806, 10461.966, 222.661, 52514.466 20/05/05,00:17:30,15,09,1, 11.9,1,1, 2.806, 10461.936, 222.684, 52514.458 20/05/05,00:17:30,16,09,1, 11.9,1,1, 2.806, 10461.977, 222.671, 52514.471 20/05/05,00:17:30,17,09,1, 11.9,1,1, 2.806, 10461.940, 222.663, 52514.516 20/05/05,00:17:30,18,09,1, 11.9,1,1, 2.806, 10461.969, 222.687, 52514.521 20/05/05,00:17:30,19,09,1, 11.9,1,1, 2.806, 10461.969, 222.706, 52514.592 20/05/05,00:17:31,00,09,1, 11.9,1,1, 2.802, 10462.164, 222.738, 52514.449 20/05/05,00:17:31,01,09,1, 11.9,1,1, 2.802, 10461.998, 222.678, 52514.466 20/05/05,00:17:31,02,09,1, 11.9,1,1, 2.802, 10462.028, 222.699, 52514.440 20/05/05,00:17:31,03,09,1, 11.9,1,1, 2.802, 10462.016, 222.718, 52514.406 20/05/05,00:17:31,04,09,1, 11.9,1,1, 2.802, 10462.015, 222.738, 52514.403 20/05/05,00:17:31,05,09,1, 11.9,1,1, 2.802, 10462.012, 222.697, 52514.421 20/05/05,00:17:31,06,09,1, 11.9,1,1, 2.802, 10462.042, 222.711, 52514.451 20/05/05,00:17:31,07,09,1, 11.9,1,1, 2.802, 10462.083, 222.750, 52514.529 20/05/05,00:17:31,08,09,1, 11.9,1,1, 2.802, 10462.077, 222.743, 52514.548 20/05/05,00:17:31,09,09,1, 11.9,1,1, 2.802, 10462.094, 222.722, 52514.549 20/05/05,00:17:31,10,09,1, 11.9,1,1, 2.802, 10462.070, 222.706, 52514.477 20/05/05,00:17:31,11,09,1, 11.9,1,1, 2.802, 10462.118, 222.742, 52514.497 20/05/05,00:17:31,12,09,1, 11.9,1,1, 2.802, 10462.134, 222.735, 52514.421 20/05/05,00:17:31,13,09,1, 11.9,1,1, 2.802, 10462.094, 222.704, 52514.372 20/05/05,00:17:31,14,09,1, 11.9,1,1, 2.802, 10462.123, 222.682, 52514.354 20/05/05,00:17:31,15,09,1, 11.9,1,1, 2.802, 10462.175, 222.741, 52514.458 20/05/05,00:17:31,16,09,1, 11.9,1,1, 2.802, 10462.184, 222.751, 52514.447 20/05/05,00:17:31,17,09,1, 11.9,1,1, 2.802, 10462.169, 222.728, 52514.467 20/05/05,00:17:31,18,09,1, 11.9,1,1, 2.802, 10462.162, 222.742, 52514.489 20/05/05,00:17:31,19,09,1, 11.9,1,1, 2.802, 10462.171, 222.738, 52514.449 20/05/05,00:17:32,00,09,1, 11.9,1,1, 2.801, 10462.322, 222.690, 52514.383 20/05/05,00:17:32,01,09,1, 11.9,1,1, 2.801, 10462.165, 222.719, 52514.418 20/05/05,00:17:32,02,09,1, 11.9,1,1, 2.801, 10462.232, 222.726, 52514.376 20/05/05,00:17:32,03,09,1, 11.9,1,1, 2.801, 10462.238, 222.725, 52514.356 20/05/05,00:17:32,04,09,1, 11.9,1,1, 2.801, 10462.260, 222.756, 52514.455 20/05/05,00:17:32,05,09,1, 11.9,1,1, 2.801, 10462.240, 222.751, 52514.410 20/05/05,00:17:32,06,09,1, 11.9,1,1, 2.801, 10462.254, 222.708, 52514.480 20/05/05,00:17:32,07,09,1, 11.9,1,1, 2.801, 10462.244, 222.739, 52514.494 20/05/05,00:17:32,08,09,1, 11.9,1,1, 2.801, 10462.244, 222.740, 52514.507 20/05/05,00:17:32,09,09,1, 11.9,1,1, 2.801, 10462.283, 222.758, 52514.456 20/05/05,00:17:32,10,09,1, 11.9,1,1, 2.801, 10462.273, 222.702, 52514.297 20/05/05,00:17:32,11,09,1, 11.9,1,1, 2.801, 10462.296, 222.708, 52514.260 20/05/05,00:17:32,12,09,1, 11.9,1,1, 2.801, 10462.262, 222.715, 52514.331 20/05/05,00:17:32,13,09,1, 11.9,1,1, 2.801, 10462.303, 222.736, 52514.339 20/05/05,00:17:32,14,09,1, 11.9,1,1, 2.801, 10462.304, 222.713, 52514.308 20/05/05,00:17:32,15,09,1, 11.9,1,1, 2.801, 10462.317, 222.661, 52514.284 20/05/05,00:17:32,16,09,1, 11.9,1,1, 2.801, 10462.329, 222.696, 52514.354 20/05/05,00:17:32,17,09,1, 11.9,1,1, 2.801, 10462.327, 222.708, 52514.424 20/05/05,00:17:32,18,09,1, 11.9,1,1, 2.801, 10462.320, 222.712, 52514.411 20/05/05,00:17:32,19,09,1, 11.9,1,1, 2.801, 10462.331, 222.690, 52514.383 20/05/05,00:17:33,00,09,1, 12.0,1,1, 2.803, 10462.422, 222.545, 52514.363 20/05/05,00:17:33,01,09,1, 12.0,1,1, 2.803, 10462.350, 222.677, 52514.398 20/05/05,00:17:33,02,09,1, 12.0,1,1, 2.803, 10462.355, 222.682, 52514.301 20/05/05,00:17:33,03,09,1, 12.0,1,1, 2.803, 10462.356, 222.649, 52514.236 20/05/05,00:17:33,04,09,1, 12.0,1,1, 2.803, 10462.373, 222.605, 52514.201 20/05/05,00:17:33,05,09,1, 12.0,1,1, 2.803, 10462.409, 222.657, 52514.304 20/05/05,00:17:33,06,09,1, 12.0,1,1, 2.803, 10462.393, 222.656, 52514.371 20/05/05,00:17:33,07,09,1, 12.0,1,1, 2.803, 10462.385, 222.629, 52514.308 20/05/05,00:17:33,08,09,1, 12.0,1,1, 2.803, 10462.392, 222.592, 52514.352 20/05/05,00:17:33,09,09,1, 12.0,1,1, 2.803, 10462.408, 222.607, 52514.369 20/05/05,00:17:33,10,09,1, 12.0,1,1, 2.803, 10462.394, 222.633, 52514.384 20/05/05,00:17:33,11,09,1, 12.0,1,1, 2.803, 10462.413, 222.592, 52514.261 20/05/05,00:17:33,12,09,1, 12.0,1,1, 2.803, 10462.402, 222.578, 52514.189 20/05/05,00:17:33,13,09,1, 12.0,1,1, 2.803, 10462.418, 222.540, 52514.175 20/05/05,00:17:33,14,09,1, 12.0,1,1, 2.803, 10462.453, 222.590, 52514.246 20/05/05,00:17:33,15,09,1, 12.0,1,1, 2.803, 10462.447, 222.565, 52514.232 20/05/05,00:17:33,16,09,1, 12.0,1,1, 2.803, 10462.431, 222.533, 52514.274 20/05/05,00:17:33,17,09,1, 12.0,1,1, 2.803, 10462.449, 222.517, 52514.319 20/05/05,00:17:33,18,09,1, 12.0,1,1, 2.803, 10462.400, 222.542, 52514.343 20/05/05,00:17:33,19,09,1, 12.0,1,1, 2.803, 10462.430, 222.545, 52514.363 20/05/05,00:17:34,00,09,1, 11.9,1,1, 2.806, 10462.506, 222.350, 52514.282 20/05/05,00:17:34,01,09,1, 11.9,1,1, 2.806, 10462.435, 222.472, 52514.225 20/05/05,00:17:34,02,09,1, 11.9,1,1, 2.806, 10462.466, 222.500, 52514.240 20/05/05,00:17:34,03,09,1, 11.9,1,1, 2.806, 10462.458, 222.485, 52514.207 20/05/05,00:17:34,04,09,1, 11.9,1,1, 2.806, 10462.459, 222.464, 52514.224 20/05/05,00:17:34,05,09,1, 11.9,1,1, 2.806, 10462.453, 222.447, 52514.210 20/05/05,00:17:34,06,09,1, 11.9,1,1, 2.806, 10462.460, 222.463, 52514.288 20/05/05,00:17:34,07,09,1, 11.9,1,1, 2.806, 10462.499, 222.481, 52514.314 20/05/05,00:17:34,08,09,1, 11.9,1,1, 2.806, 10462.481, 222.467, 52514.330 20/05/05,00:17:34,09,09,1, 11.9,1,1, 2.806, 10462.458, 222.389, 52514.288 20/05/05,00:17:34,10,09,1, 11.9,1,1, 2.806, 10462.496, 222.411, 52514.252 20/05/05,00:17:34,11,09,1, 11.9,1,1, 2.806, 10462.485, 222.390, 52514.164 20/05/05,00:17:34,12,09,1, 11.9,1,1, 2.806, 10462.492, 222.423, 52514.183 20/05/05,00:17:34,13,09,1, 11.9,1,1, 2.806, 10462.469, 222.382, 52514.145 20/05/05,00:17:34,14,09,1, 11.9,1,1, 2.806, 10462.476, 222.340, 52514.164 20/05/05,00:17:34,15,09,1, 11.9,1,1, 2.806, 10462.502, 222.395, 52514.211 20/05/05,00:17:34,16,09,1, 11.9,1,1, 2.806, 10462.519, 222.381, 52514.266 20/05/05,00:17:34,17,09,1, 11.9,1,1, 2.806, 10462.479, 222.377, 52514.297 20/05/05,00:17:34,18,09,1, 11.9,1,1, 2.806, 10462.465, 222.302, 52514.266 20/05/05,00:17:34,19,09,1, 11.9,1,1, 2.806, 10462.508, 222.350, 52514.282 20/05/05,00:17:35,00,09,1, 11.9,1,1, 2.802, 10462.497, 222.188, 52514.161 20/05/05,00:17:35,01,09,1, 11.9,1,1, 2.802, 10462.487, 222.349, 52514.126 20/05/05,00:17:35,02,09,1, 11.9,1,1, 2.802, 10462.471, 222.267, 52514.094 20/05/05,00:17:35,03,09,1, 11.9,1,1, 2.802, 10462.498, 222.283, 52514.097 20/05/05,00:17:35,04,09,1, 11.9,1,1, 2.802, 10462.486, 222.311, 52514.131 20/05/05,00:17:35,05,09,1, 11.9,1,1, 2.802, 10462.504, 222.283, 52514.201 20/05/05,00:17:35,06,09,1, 11.9,1,1, 2.802, 10462.484, 222.272, 52514.272 20/05/05,00:17:35,07,09,1, 11.9,1,1, 2.802, 10462.476, 222.250, 52514.259 20/05/05,00:17:35,08,09,1, 11.9,1,1, 2.802, 10462.507, 222.306, 52514.290 20/05/05,00:17:35,09,09,1, 11.9,1,1, 2.802, 10462.520, 222.274, 52514.241 20/05/05,00:17:35,10,09,1, 11.9,1,1, 2.802, 10462.494, 222.236, 52514.174 20/05/05,00:17:35,11,09,1, 11.9,1,1, 2.802, 10462.513, 222.209, 52514.117 20/05/05,00:17:35,12,09,1, 11.9,1,1, 2.802, 10462.529, 222.210, 52514.120 20/05/05,00:17:35,13,09,1, 11.9,1,1, 2.802, 10462.518, 222.227, 52514.168 20/05/05,00:17:35,14,09,1, 11.9,1,1, 2.802, 10462.501, 222.233, 52514.161 20/05/05,00:17:35,15,09,1, 11.9,1,1, 2.802, 10462.486, 222.201, 52514.212 20/05/05,00:17:35,16,09,1, 11.9,1,1, 2.802, 10462.474, 222.204, 52514.238 20/05/05,00:17:35,17,09,1, 11.9,1,1, 2.802, 10462.528, 222.214, 52514.251 20/05/05,00:17:35,18,09,1, 11.9,1,1, 2.802, 10462.531, 222.234, 52514.258 20/05/05,00:17:35,19,09,1, 11.9,1,1, 2.802, 10462.501, 222.188, 52514.161 20/05/05,00:17:36,00,09,1, 11.8,1,1, 2.801, 10462.506, 222.181, 52514.111 20/05/05,00:17:36,01,09,1, 11.8,1,1, 2.801, 10462.513, 222.164, 52514.063 20/05/05,00:17:36,02,09,1, 11.8,1,1, 2.801, 10462.521, 222.204, 52514.144 20/05/05,00:17:36,03,09,1, 11.8,1,1, 2.801, 10462.541, 222.189, 52514.083 20/05/05,00:17:36,04,09,1, 11.8,1,1, 2.801, 10462.531, 222.143, 52514.180 20/05/05,00:17:36,05,09,1, 11.8,1,1, 2.801, 10462.500, 222.164, 52514.212 20/05/05,00:17:36,06,09,1, 11.8,1,1, 2.801, 10462.516, 222.189, 52514.268 20/05/05,00:17:36,07,09,1, 11.8,1,1, 2.801, 10462.515, 222.175, 52514.247 20/05/05,00:17:36,08,09,1, 11.8,1,1, 2.801, 10462.525, 222.165, 52514.163 20/05/05,00:17:36,09,09,1, 11.8,1,1, 2.801, 10462.528, 222.176, 52514.128 20/05/05,00:17:36,10,09,1, 11.8,1,1, 2.801, 10462.529, 222.172, 52514.077 20/05/05,00:17:36,11,09,1, 11.8,1,1, 2.801, 10462.541, 222.179, 52514.082 20/05/05,00:17:36,12,09,1, 11.8,1,1, 2.801, 10462.510, 222.161, 52514.116 20/05/05,00:17:36,13,09,1, 11.8,1,1, 2.801, 10462.514, 222.184, 52514.169 20/05/05,00:17:36,14,09,1, 11.8,1,1, 2.801, 10462.517, 222.180, 52514.222 20/05/05,00:17:36,15,09,1, 11.8,1,1, 2.801, 10462.488, 222.189, 52514.278 20/05/05,00:17:36,16,09,1, 11.8,1,1, 2.801, 10462.498, 222.199, 52514.268 20/05/05,00:17:36,17,09,1, 11.8,1,1, 2.801, 10462.487, 222.149, 52514.210 20/05/05,00:17:36,18,09,1, 11.8,1,1, 2.801, 10462.487, 222.195, 52514.179 20/05/05,00:17:36,19,09,1, 11.8,1,1, 2.801, 10462.507, 222.181, 52514.111 20/05/05,00:17:37,00,09,1, 11.9,1,1, 2.802, 10462.372, 222.370, 52514.129 20/05/05,00:17:37,01,09,1, 11.9,1,1, 2.802, 10462.477, 222.175, 52514.121 20/05/05,00:17:37,02,09,1, 11.9,1,1, 2.802, 10462.491, 222.233, 52514.139 20/05/05,00:17:37,03,09,1, 11.9,1,1, 2.802, 10462.478, 222.245, 52514.242 20/05/05,00:17:37,04,09,1, 11.9,1,1, 2.802, 10462.459, 222.221, 52514.255 20/05/05,00:17:37,05,09,1, 11.9,1,1, 2.802, 10462.446, 222.261, 52514.267 20/05/05,00:17:37,06,09,1, 11.9,1,1, 2.802, 10462.471, 222.219, 52514.249 20/05/05,00:17:37,07,09,1, 11.9,1,1, 2.802, 10462.447, 222.277, 52514.285 20/05/05,00:17:37,08,09,1, 11.9,1,1, 2.802, 10462.455, 222.285, 52514.208 20/05/05,00:17:37,09,09,1, 11.9,1,1, 2.802, 10462.443, 222.265, 52514.167 20/05/05,00:17:37,10,09,1, 11.9,1,1, 2.802, 10462.428, 222.251, 52514.101 20/05/05,00:17:37,11,09,1, 11.9,1,1, 2.802, 10462.434, 222.291, 52514.147 20/05/05,00:17:37,12,09,1, 11.9,1,1, 2.802, 10462.430, 222.337, 52514.206 20/05/05,00:17:37,13,09,1, 11.9,1,1, 2.802, 10462.424, 222.309, 52514.259 20/05/05,00:17:37,14,09,1, 11.9,1,1, 2.802, 10462.412, 222.326, 52514.337 20/05/05,00:17:37,15,09,1, 11.9,1,1, 2.802, 10462.406, 222.337, 52514.300 20/05/05,00:17:37,16,09,1, 11.9,1,1, 2.802, 10462.401, 222.367, 52514.311 20/05/05,00:17:37,17,09,1, 11.9,1,1, 2.802, 10462.406, 222.376, 52514.254 20/05/05,00:17:37,18,09,1, 11.9,1,1, 2.802, 10462.379, 222.385, 52514.196 20/05/05,00:17:37,19,09,1, 11.9,1,1, 2.802, 10462.374, 222.370, 52514.129 20/05/05,00:17:38,00,09,1, 11.8,1,1, 2.805, 10462.214, 222.681, 52514.298 20/05/05,00:17:38,01,09,1, 11.8,1,1, 2.805, 10462.372, 222.429, 52514.259 20/05/05,00:17:38,02,09,1, 11.8,1,1, 2.805, 10462.355, 222.433, 52514.330 20/05/05,00:17:38,03,09,1, 11.8,1,1, 2.805, 10462.361, 222.413, 52514.329 20/05/05,00:17:38,04,09,1, 11.8,1,1, 2.805, 10462.371, 222.437, 52514.347 20/05/05,00:17:38,05,09,1, 11.8,1,1, 2.805, 10462.351, 222.499, 52514.389 20/05/05,00:17:38,06,09,1, 11.8,1,1, 2.805, 10462.352, 222.486, 52514.293 20/05/05,00:17:38,07,09,1, 11.8,1,1, 2.805, 10462.309, 222.462, 52514.226 20/05/05,00:17:38,08,09,1, 11.8,1,1, 2.805, 10462.328, 222.489, 52514.193 20/05/05,00:17:38,09,09,1, 11.8,1,1, 2.805, 10462.340, 222.540, 52514.248 20/05/05,00:17:38,10,09,1, 11.8,1,1, 2.805, 10462.349, 222.547, 52514.282 20/05/05,00:17:38,11,09,1, 11.8,1,1, 2.805, 10462.291, 222.535, 52514.299 20/05/05,00:17:38,12,09,1, 11.8,1,1, 2.805, 10462.316, 222.550, 52514.344 20/05/05,00:17:38,13,09,1, 11.8,1,1, 2.805, 10462.312, 222.591, 52514.382 20/05/05,00:17:38,14,09,1, 11.8,1,1, 2.805, 10462.276, 222.628, 52514.432 20/05/05,00:17:38,15,09,1, 11.8,1,1, 2.805, 10462.273, 222.612, 52514.324 20/05/05,00:17:38,16,09,1, 11.8,1,1, 2.805, 10462.283, 222.623, 52514.321 20/05/05,00:17:38,17,09,1, 11.8,1,1, 2.805, 10462.276, 222.654, 52514.275 20/05/05,00:17:38,18,09,1, 11.8,1,1, 2.805, 10462.260, 222.664, 52514.292 20/05/05,00:17:38,19,09,1, 11.8,1,1, 2.805, 10462.217, 222.681, 52514.298 20/05/05,00:17:39,00,09,1, 11.8,1,1, 2.806, 10461.938, 223.003, 52514.547 20/05/05,00:17:39,01,09,1, 11.8,1,1, 2.806, 10462.210, 222.710, 52514.390 20/05/05,00:17:39,02,09,1, 11.8,1,1, 2.806, 10462.203, 222.743, 52514.465 20/05/05,00:17:39,03,09,1, 11.8,1,1, 2.806, 10462.187, 222.787, 52514.495 20/05/05,00:17:39,04,09,1, 11.8,1,1, 2.806, 10462.167, 222.730, 52514.447 20/05/05,00:17:39,05,09,1, 11.8,1,1, 2.806, 10462.158, 222.753, 52514.379 20/05/05,00:17:39,06,09,1, 11.8,1,1, 2.806, 10462.145, 222.819, 52514.407 20/05/05,00:17:39,07,09,1, 11.8,1,1, 2.806, 10462.128, 222.811, 52514.338 20/05/05,00:17:39,08,09,1, 11.8,1,1, 2.806, 10462.130, 222.819, 52514.371 20/05/05,00:17:39,09,09,1, 11.8,1,1, 2.806, 10462.078, 222.790, 52514.376 20/05/05,00:17:39,10,09,1, 11.8,1,1, 2.806, 10462.097, 222.836, 52514.492 20/05/05,00:17:39,11,09,1, 11.8,1,1, 2.806, 10462.105, 222.884, 52514.535 20/05/05,00:17:39,12,09,1, 11.8,1,1, 2.806, 10462.059, 222.891, 52514.555 20/05/05,00:17:39,13,09,1, 11.8,1,1, 2.806, 10462.051, 222.893, 52514.505 20/05/05,00:17:39,14,09,1, 11.8,1,1, 2.806, 10462.021, 222.904, 52514.444 20/05/05,00:17:39,15,09,1, 11.8,1,1, 2.806, 10462.038, 222.949, 52514.444 20/05/05,00:17:39,16,09,1, 11.8,1,1, 2.806, 10462.005, 222.937, 52514.412 20/05/05,00:17:39,17,09,1, 11.8,1,1, 2.806, 10461.984, 222.968, 52514.437 20/05/05,00:17:39,18,09,1, 11.8,1,1, 2.806, 10461.995, 222.930, 52514.433 20/05/05,00:17:39,19,09,1, 11.8,1,1, 2.806, 10461.941, 223.003, 52514.547 20/05/05,00:17:40,00,09,1, 11.9,1,1, 2.804, 10461.563, 223.173, 52514.753 20/05/05,00:17:40,01,09,1, 11.9,1,1, 2.804, 10461.929, 222.988, 52514.562 20/05/05,00:17:40,02,09,1, 11.9,1,1, 2.804, 10461.880, 223.030, 52514.610 20/05/05,00:17:40,03,09,1, 11.9,1,1, 2.804, 10461.881, 223.050, 52514.571 20/05/05,00:17:40,04,09,1, 11.9,1,1, 2.804, 10461.880, 223.067, 52514.553 20/05/05,00:17:40,05,09,1, 11.9,1,1, 2.804, 10461.824, 223.052, 52514.480 20/05/05,00:17:40,06,09,1, 11.9,1,1, 2.804, 10461.823, 223.057, 52514.461 20/05/05,00:17:40,07,09,1, 11.9,1,1, 2.804, 10461.816, 223.059, 52514.531 20/05/05,00:17:40,08,09,1, 11.9,1,1, 2.804, 10461.803, 223.124, 52514.589 20/05/05,00:17:40,09,09,1, 11.9,1,1, 2.804, 10461.766, 223.127, 52514.672 20/05/05,00:17:40,10,09,1, 11.9,1,1, 2.804, 10461.727, 223.107, 52514.660 20/05/05,00:17:40,11,09,1, 11.9,1,1, 2.804, 10461.719, 223.106, 52514.679 20/05/05,00:17:40,12,09,1, 11.9,1,1, 2.804, 10461.703, 223.142, 52514.651 20/05/05,00:17:40,13,09,1, 11.9,1,1, 2.804, 10461.673, 223.178, 52514.625 20/05/05,00:17:40,14,09,1, 11.9,1,1, 2.804, 10461.663, 223.134, 52514.532 20/05/05,00:17:40,15,09,1, 11.9,1,1, 2.804, 10461.625, 223.142, 52514.544 20/05/05,00:17:40,16,09,1, 11.9,1,1, 2.804, 10461.657, 223.173, 52514.612 20/05/05,00:17:40,17,09,1, 11.9,1,1, 2.804, 10461.606, 223.192, 52514.680 20/05/05,00:17:40,18,09,1, 11.9,1,1, 2.804, 10461.595, 223.182, 52514.671 20/05/05,00:17:40,19,09,1, 11.9,1,1, 2.804, 10461.564, 223.173, 52514.753 20/05/05,00:17:41,00,09,1, 11.9,1,1, 2.801, 10461.096, 223.271, 52514.913 20/05/05,00:17:41,01,09,1, 11.9,1,1, 2.801, 10461.521, 223.234, 52514.735 20/05/05,00:17:41,02,09,1, 11.9,1,1, 2.801, 10461.500, 223.234, 52514.673 20/05/05,00:17:41,03,09,1, 11.9,1,1, 2.801, 10461.470, 223.179, 52514.601 20/05/05,00:17:41,04,09,1, 11.9,1,1, 2.801, 10461.458, 223.210, 52514.639 20/05/05,00:17:41,05,09,1, 11.9,1,1, 2.801, 10461.463, 223.265, 52514.670 20/05/05,00:17:41,06,09,1, 11.9,1,1, 2.801, 10461.417, 223.263, 52514.702 20/05/05,00:17:41,07,09,1, 11.9,1,1, 2.801, 10461.397, 223.242, 52514.716 20/05/05,00:17:41,08,09,1, 11.9,1,1, 2.801, 10461.381, 223.285, 52514.824 20/05/05,00:17:41,09,09,1, 11.9,1,1, 2.801, 10461.371, 223.297, 52514.867 20/05/05,00:17:41,10,09,1, 11.9,1,1, 2.801, 10461.330, 223.257, 52514.821 20/05/05,00:17:41,11,09,1, 11.9,1,1, 2.801, 10461.318, 223.251, 52514.785 20/05/05,00:17:41,12,09,1, 11.9,1,1, 2.801, 10461.314, 223.214, 52514.727 20/05/05,00:17:41,13,09,1, 11.9,1,1, 2.801, 10461.281, 223.296, 52514.737 20/05/05,00:17:41,14,09,1, 11.9,1,1, 2.801, 10461.273, 223.282, 52514.773 20/05/05,00:17:41,15,09,1, 11.9,1,1, 2.801, 10461.220, 223.268, 52514.793 20/05/05,00:17:41,16,09,1, 11.9,1,1, 2.801, 10461.207, 223.269, 52514.820 20/05/05,00:17:41,17,09,1, 11.9,1,1, 2.801, 10461.180, 223.256, 52514.895 20/05/05,00:17:41,18,09,1, 11.9,1,1, 2.801, 10461.177, 223.290, 52514.949 20/05/05,00:17:41,19,09,1, 11.9,1,1, 2.801, 10461.101, 223.271, 52514.913 20/05/05,00:17:42,00,09,1, 11.9,1,1, 2.801, 10460.695, 223.067, 52514.928 20/05/05,00:17:42,01,09,1, 11.9,1,1, 2.801, 10461.115, 223.222, 52514.789 20/05/05,00:17:42,02,09,1, 11.9,1,1, 2.801, 10461.051, 223.253, 52514.823 20/05/05,00:17:42,03,09,1, 11.9,1,1, 2.801, 10461.076, 223.234, 52514.818 20/05/05,00:17:42,04,09,1, 11.9,1,1, 2.801, 10461.020, 223.211, 52514.827 20/05/05,00:17:42,05,09,1, 11.9,1,1, 2.801, 10461.030, 223.206, 52514.914 20/05/05,00:17:42,06,09,1, 11.9,1,1, 2.801, 10461.008, 223.241, 52514.929 20/05/05,00:17:42,07,09,1, 11.9,1,1, 2.801, 10460.952, 223.265, 52515.000 20/05/05,00:17:42,08,09,1, 11.9,1,1, 2.801, 10460.941, 223.180, 52514.999 20/05/05,00:17:42,09,09,1, 11.9,1,1, 2.801, 10460.941, 223.200, 52514.927 20/05/05,00:17:42,10,09,1, 11.9,1,1, 2.801, 10460.907, 223.166, 52514.861 20/05/05,00:17:42,11,09,1, 11.9,1,1, 2.801, 10460.884, 223.191, 52514.881 20/05/05,00:17:42,12,09,1, 11.9,1,1, 2.801, 10460.856, 223.124, 52514.843 20/05/05,00:17:42,13,09,1, 11.9,1,1, 2.801, 10460.815, 223.116, 52514.847 20/05/05,00:17:42,14,09,1, 11.9,1,1, 2.801, 10460.814, 223.121, 52514.938 20/05/05,00:17:42,15,09,1, 11.9,1,1, 2.801, 10460.811, 223.137, 52515.010 20/05/05,00:17:42,16,09,1, 11.9,1,1, 2.801, 10460.760, 223.122, 52515.043 20/05/05,00:17:42,17,09,1, 11.9,1,1, 2.801, 10460.735, 223.071, 52515.026 20/05/05,00:17:42,18,09,1, 11.9,1,1, 2.801, 10460.725, 223.082, 52515.004 20/05/05,00:17:42,19,09,1, 11.9,1,1, 2.801, 10460.696, 223.067, 52514.928 20/05/05,00:17:43,00,09,1, 11.9,1,1, 2.804, 10460.386, 222.746, 52514.930 20/05/05,00:17:43,01,09,1, 11.9,1,1, 2.804, 10460.683, 223.002, 52514.877 20/05/05,00:17:43,02,09,1, 11.9,1,1, 2.804, 10460.637, 222.997, 52514.847 20/05/05,00:17:43,03,09,1, 11.9,1,1, 2.804, 10460.631, 223.034, 52514.981 20/05/05,00:17:43,04,09,1, 11.9,1,1, 2.804, 10460.610, 223.012, 52515.000 20/05/05,00:17:43,05,09,1, 11.9,1,1, 2.804, 10460.581, 222.973, 52515.025 20/05/05,00:17:43,06,09,1, 11.9,1,1, 2.804, 10460.567, 222.944, 52515.045 20/05/05,00:17:43,07,09,1, 11.9,1,1, 2.804, 10460.563, 222.954, 52515.045 20/05/05,00:17:43,08,09,1, 11.9,1,1, 2.804, 10460.566, 222.931, 52514.971 20/05/05,00:17:43,09,09,1, 11.9,1,1, 2.804, 10460.508, 222.884, 52514.878 20/05/05,00:17:43,10,09,1, 11.9,1,1, 2.804, 10460.500, 222.854, 52514.886 20/05/05,00:17:43,11,09,1, 11.9,1,1, 2.804, 10460.486, 222.851, 52514.916 20/05/05,00:17:43,12,09,1, 11.9,1,1, 2.804, 10460.491, 222.886, 52515.054 20/05/05,00:17:43,13,09,1, 11.9,1,1, 2.804, 10460.456, 222.827, 52515.081 20/05/05,00:17:43,14,09,1, 11.9,1,1, 2.804, 10460.437, 222.858, 52515.074 20/05/05,00:17:43,15,09,1, 11.9,1,1, 2.804, 10460.416, 222.812, 52515.041 20/05/05,00:17:43,16,09,1, 11.9,1,1, 2.804, 10460.408, 222.806, 52515.039 20/05/05,00:17:43,17,09,1, 11.9,1,1, 2.804, 10460.410, 222.814, 52514.980 20/05/05,00:17:43,18,09,1, 11.9,1,1, 2.804, 10460.377, 222.750, 52514.886 20/05/05,00:17:43,19,09,1, 11.9,1,1, 2.804, 10460.392, 222.746, 52514.930 20/05/05,00:17:44,00,09,1, 11.9,1,1, 2.802, 10460.228, 222.566, 52514.974 20/05/05,00:17:44,01,09,1, 11.9,1,1, 2.802, 10460.392, 222.743, 52514.988 20/05/05,00:17:44,02,09,1, 11.9,1,1, 2.802, 10460.322, 222.696, 52514.997 20/05/05,00:17:44,03,09,1, 11.9,1,1, 2.802, 10460.310, 222.695, 52515.019 20/05/05,00:17:44,04,09,1, 11.9,1,1, 2.802, 10460.305, 222.686, 52515.065 20/05/05,00:17:44,05,09,1, 11.9,1,1, 2.802, 10460.310, 222.708, 52515.065 20/05/05,00:17:44,06,09,1, 11.9,1,1, 2.802, 10460.305, 222.638, 52514.977 20/05/05,00:17:44,07,09,1, 11.9,1,1, 2.802, 10460.272, 222.656, 52514.941 20/05/05,00:17:44,08,09,1, 11.9,1,1, 2.802, 10460.270, 222.661, 52514.906 20/05/05,00:17:44,09,09,1, 11.9,1,1, 2.802, 10460.308, 222.654, 52514.965 20/05/05,00:17:44,10,09,1, 11.9,1,1, 2.802, 10460.277, 222.647, 52514.951 20/05/05,00:17:44,11,09,1, 11.9,1,1, 2.802, 10460.250, 222.604, 52515.011 20/05/05,00:17:44,12,09,1, 11.9,1,1, 2.802, 10460.249, 222.606, 52515.072 20/05/05,00:17:44,13,09,1, 11.9,1,1, 2.802, 10460.267, 222.619, 52515.085 20/05/05,00:17:44,14,09,1, 11.9,1,1, 2.802, 10460.236, 222.653, 52515.007 20/05/05,00:17:44,15,09,1, 11.9,1,1, 2.802, 10460.280, 222.583, 52514.950 20/05/05,00:17:44,16,09,1, 11.9,1,1, 2.802, 10460.213, 222.589, 52514.915 20/05/05,00:17:44,17,09,1, 11.9,1,1, 2.802, 10460.204, 222.608, 52514.948 20/05/05,00:17:44,18,09,1, 11.9,1,1, 2.802, 10460.245, 222.587, 52514.970 20/05/05,00:17:44,19,09,1, 11.9,1,1, 2.802, 10460.235, 222.566, 52514.974 20/05/05,00:17:45,00,09,1, 11.9,1,1, 2.802, 10460.278, 222.611, 52515.054 20/05/05,00:17:45,01,09,1, 11.9,1,1, 2.802, 10460.187, 222.612, 52515.189 20/05/05,00:17:45,02,09,1, 11.9,1,1, 2.802, 10460.212, 222.597, 52515.199 20/05/05,00:17:45,03,09,1, 11.9,1,1, 2.802, 10460.195, 222.575, 52515.100 20/05/05,00:17:45,04,09,1, 11.9,1,1, 2.802, 10460.220, 222.542, 52515.064 20/05/05,00:17:45,05,09,1, 11.9,1,1, 2.802, 10460.218, 222.563, 52514.955 20/05/05,00:17:45,06,09,1, 11.9,1,1, 2.802, 10460.255, 222.572, 52514.939 20/05/05,00:17:45,07,09,1, 11.9,1,1, 2.802, 10460.238, 222.514, 52514.944 20/05/05,00:17:45,08,09,1, 11.9,1,1, 2.802, 10460.208, 222.523, 52514.986 20/05/05,00:17:45,09,09,1, 11.9,1,1, 2.802, 10460.236, 222.533, 52515.038 20/05/05,00:17:45,10,09,1, 11.9,1,1, 2.802, 10460.242, 222.583, 52515.117 20/05/05,00:17:45,11,09,1, 11.9,1,1, 2.802, 10460.231, 222.566, 52515.096 20/05/05,00:17:45,12,09,1, 11.9,1,1, 2.802, 10460.231, 222.545, 52515.083 20/05/05,00:17:45,13,09,1, 11.9,1,1, 2.802, 10460.242, 222.534, 52515.036 20/05/05,00:17:45,14,09,1, 11.9,1,1, 2.802, 10460.246, 222.548, 52514.961 20/05/05,00:17:45,15,09,1, 11.9,1,1, 2.802, 10460.255, 222.546, 52514.950 20/05/05,00:17:45,16,09,1, 11.9,1,1, 2.802, 10460.243, 222.530, 52514.949 20/05/05,00:17:45,17,09,1, 11.9,1,1, 2.802, 10460.250, 222.544, 52514.959 20/05/05,00:17:45,18,09,1, 11.9,1,1, 2.802, 10460.251, 222.559, 52514.995 20/05/05,00:17:45,19,09,1, 11.9,1,1, 2.802, 10460.284, 222.611, 52515.054 20/05/05,00:17:46,00,09,1, 11.9,1,1, 2.804, 10460.386, 222.779, 52514.999 20/05/05,00:17:46,01,09,1, 11.9,1,1, 2.804, 10460.256, 222.580, 52515.038 20/05/05,00:17:46,02,09,1, 11.9,1,1, 2.804, 10460.270, 222.575, 52515.013 20/05/05,00:17:46,03,09,1, 11.9,1,1, 2.804, 10460.301, 222.611, 52514.992 20/05/05,00:17:46,04,09,1, 11.9,1,1, 2.804, 10460.316, 222.619, 52514.913 20/05/05,00:17:46,05,09,1, 11.9,1,1, 2.804, 10460.272, 222.598, 52514.856 20/05/05,00:17:46,06,09,1, 11.9,1,1, 2.804, 10460.322, 222.628, 52514.894 20/05/05,00:17:46,07,09,1, 11.9,1,1, 2.804, 10460.345, 222.627, 52514.968 20/05/05,00:17:46,08,09,1, 11.9,1,1, 2.804, 10460.349, 222.680, 52515.003 20/05/05,00:17:46,09,09,1, 11.9,1,1, 2.804, 10460.339, 222.645, 52515.095 20/05/05,00:17:46,10,09,1, 11.9,1,1, 2.804, 10460.368, 222.672, 52514.997 20/05/05,00:17:46,11,09,1, 11.9,1,1, 2.804, 10460.366, 222.681, 52515.028 20/05/05,00:17:46,12,09,1, 11.9,1,1, 2.804, 10460.378, 222.716, 52514.875 20/05/05,00:17:46,13,09,1, 11.9,1,1, 2.804, 10460.431, 222.701, 52514.858 20/05/05,00:17:46,14,09,1, 11.9,1,1, 2.804, 10460.368, 222.692, 52514.827 20/05/05,00:17:46,15,09,1, 11.9,1,1, 2.804, 10460.400, 222.727, 52514.878 20/05/05,00:17:46,16,09,1, 11.9,1,1, 2.804, 10460.406, 222.727, 52514.911 20/05/05,00:17:46,17,09,1, 11.9,1,1, 2.804, 10460.390, 222.744, 52514.925 20/05/05,00:17:46,18,09,1, 11.9,1,1, 2.804, 10460.397, 222.754, 52514.974 20/05/05,00:17:46,19,09,1, 11.9,1,1, 2.804, 10460.390, 222.779, 52514.999 20/05/05,00:17:47,00,09,1, 11.9,1,1, 2.803, 10460.562, 223.104, 52514.783 20/05/05,00:17:47,01,09,1, 11.9,1,1, 2.803, 10460.444, 222.797, 52514.927 20/05/05,00:17:47,02,09,1, 11.9,1,1, 2.803, 10460.444, 222.805, 52514.825 20/05/05,00:17:47,03,09,1, 11.9,1,1, 2.803, 10460.439, 222.814, 52514.808 20/05/05,00:17:47,04,09,1, 11.9,1,1, 2.803, 10460.489, 222.884, 52514.832 20/05/05,00:17:47,05,09,1, 11.9,1,1, 2.803, 10460.486, 222.896, 52514.886 20/05/05,00:17:47,06,09,1, 11.9,1,1, 2.803, 10460.467, 222.877, 52514.858 20/05/05,00:17:47,07,09,1, 11.9,1,1, 2.803, 10460.492, 222.883, 52514.922 20/05/05,00:17:47,08,09,1, 11.9,1,1, 2.803, 10460.513, 222.951, 52514.978 20/05/05,00:17:47,09,09,1, 11.9,1,1, 2.803, 10460.494, 222.961, 52514.897 20/05/05,00:17:47,10,09,1, 11.9,1,1, 2.803, 10460.512, 222.938, 52514.901 20/05/05,00:17:47,11,09,1, 11.9,1,1, 2.803, 10460.507, 222.958, 52514.769 20/05/05,00:17:47,12,09,1, 11.9,1,1, 2.803, 10460.533, 222.973, 52514.754 20/05/05,00:17:47,13,09,1, 11.9,1,1, 2.803, 10460.569, 223.055, 52515.057 20/05/05,00:17:47,14,09,1, 11.9,1,1, 2.803, 10460.591, 223.011, 52514.819 20/05/05,00:17:47,15,09,1, 11.9,1,1, 2.803, 10460.615, 223.005, 52514.829 20/05/05,00:17:47,16,09,1, 11.9,1,1, 2.803, 10460.598, 223.049, 52514.870 20/05/05,00:17:47,17,09,1, 11.9,1,1, 2.803, 10460.616, 223.103, 52514.915 20/05/05,00:17:47,18,09,1, 11.9,1,1, 2.803, 10460.596, 223.104, 52514.865 20/05/05,00:17:47,19,09,1, 11.9,1,1, 2.803, 10460.568, 223.104, 52514.783 20/05/05,00:17:48,00,09,1, 11.9,1,1, 2.804, 10460.753, 223.550, 52514.662 20/05/05,00:17:48,01,09,1, 11.9,1,1, 2.804, 10460.649, 223.151, 52514.703 20/05/05,00:17:48,02,09,1, 11.9,1,1, 2.804, 10460.633, 223.199, 52514.764 20/05/05,00:17:48,03,09,1, 11.9,1,1, 2.804, 10460.655, 223.169, 52514.733 20/05/05,00:17:48,04,09,1, 11.9,1,1, 2.804, 10460.675, 223.207, 52514.788 20/05/05,00:17:48,05,09,1, 11.9,1,1, 2.804, 10460.662, 223.263, 52514.845 20/05/05,00:17:48,06,09,1, 11.9,1,1, 2.804, 10460.702, 223.271, 52514.849 20/05/05,00:17:48,07,09,1, 11.9,1,1, 2.804, 10460.671, 223.300, 52514.838 20/05/05,00:17:48,08,09,1, 11.9,1,1, 2.804, 10460.653, 223.301, 52514.966 20/05/05,00:17:48,09,09,1, 11.9,1,1, 2.804, 10460.730, 223.338, 52514.731 20/05/05,00:17:48,10,09,1, 11.9,1,1, 2.804, 10460.735, 223.348, 52514.660 20/05/05,00:17:48,11,09,1, 11.9,1,1, 2.804, 10460.740, 223.361, 52514.671 20/05/05,00:17:48,12,09,1, 11.9,1,1, 2.804, 10460.718, 223.358, 52514.696 20/05/05,00:17:48,13,09,1, 11.9,1,1, 2.804, 10460.726, 223.397, 52514.730 20/05/05,00:17:48,14,09,1, 11.9,1,1, 2.804, 10460.751, 223.434, 52514.838 20/05/05,00:17:48,15,09,1, 11.9,1,1, 2.804, 10460.745, 223.449, 52514.833 20/05/05,00:17:48,16,09,1, 11.9,1,1, 2.804, 10460.747, 223.486, 52514.766 20/05/05,00:17:48,17,09,1, 11.9,1,1, 2.804, 10460.764, 223.488, 52514.727 20/05/05,00:17:48,18,09,1, 11.9,1,1, 2.804, 10460.805, 223.563, 52514.706 20/05/05,00:17:48,19,09,1, 11.9,1,1, 2.804, 10460.761, 223.550, 52514.662 20/05/05,00:17:49,00,09,1, 11.9,1,1, 2.800, 10460.887, 223.977, 52514.612 20/05/05,00:17:49,01,09,1, 11.9,1,1, 2.800, 10460.812, 223.562, 52514.634 20/05/05,00:17:49,02,09,1, 11.9,1,1, 2.800, 10460.819, 223.640, 52514.736 20/05/05,00:17:49,03,09,1, 11.9,1,1, 2.800, 10460.832, 223.678, 52514.797 20/05/05,00:17:49,04,09,1, 11.9,1,1, 2.800, 10460.817, 223.642, 52514.742 20/05/05,00:17:49,05,09,1, 11.9,1,1, 2.800, 10460.826, 223.690, 52514.762 20/05/05,00:17:49,06,09,1, 11.9,1,1, 2.800, 10460.808, 223.732, 52514.748 20/05/05,00:17:49,07,09,1, 11.9,1,1, 2.800, 10460.838, 223.742, 52514.689 20/05/05,00:17:49,08,09,1, 11.9,1,1, 2.800, 10460.829, 223.747, 52514.622 20/05/05,00:17:49,09,09,1, 11.9,1,1, 2.800, 10460.863, 223.720, 52514.568 20/05/05,00:17:49,10,09,1, 11.9,1,1, 2.800, 10460.854, 223.786, 52514.595 20/05/05,00:17:49,11,09,1, 11.9,1,1, 2.800, 10460.873, 223.799, 52514.688 20/05/05,00:17:49,12,09,1, 11.9,1,1, 2.800, 10460.871, 223.849, 52514.759 20/05/05,00:17:49,13,09,1, 11.9,1,1, 2.800, 10460.870, 223.830, 52514.720 20/05/05,00:17:49,14,09,1, 11.9,1,1, 2.800, 10460.910, 223.878, 52514.758 20/05/05,00:17:49,15,09,1, 11.9,1,1, 2.800, 10460.890, 223.906, 52514.693 20/05/05,00:17:49,16,09,1, 11.9,1,1, 2.800, 10460.895, 223.939, 52514.645 20/05/05,00:17:49,17,09,1, 11.9,1,1, 2.800, 10460.875, 223.894, 52514.574 20/05/05,00:17:49,18,09,1, 11.9,1,1, 2.800, 10460.908, 223.928, 52514.538 20/05/05,00:17:49,19,09,1, 11.9,1,1, 2.800, 10460.894, 223.977, 52514.612 20/05/05,00:17:50,00,09,1, 11.8,1,1, 2.806, 10460.954, 224.186, 52514.652 20/05/05,00:17:50,01,09,1, 11.8,1,1, 2.806, 10460.894, 224.027, 52514.695 20/05/05,00:17:50,02,09,1, 11.8,1,1, 2.806, 10460.912, 224.015, 52514.705 20/05/05,00:17:50,03,09,1, 11.8,1,1, 2.806, 10460.931, 224.038, 52514.712 20/05/05,00:17:50,04,09,1, 11.8,1,1, 2.806, 10460.941, 224.086, 52514.682 20/05/05,00:17:50,05,09,1, 11.8,1,1, 2.806, 10460.942, 224.085, 52514.599 20/05/05,00:17:50,06,09,1, 11.8,1,1, 2.806, 10460.895, 224.050, 52514.531 20/05/05,00:17:50,07,09,1, 11.8,1,1, 2.806, 10460.949, 224.087, 52514.548 20/05/05,00:17:50,08,09,1, 11.8,1,1, 2.806, 10460.935, 224.124, 52514.553 20/05/05,00:17:50,09,09,1, 11.8,1,1, 2.806, 10460.928, 224.121, 52514.613 20/05/05,00:17:50,10,09,1, 11.8,1,1, 2.806, 10460.933, 224.123, 52514.684 20/05/05,00:17:50,11,09,1, 11.8,1,1, 2.806, 10460.936, 224.112, 52514.640 20/05/05,00:17:50,12,09,1, 11.8,1,1, 2.806, 10460.972, 224.202, 52514.725 20/05/05,00:17:50,13,09,1, 11.8,1,1, 2.806, 10460.954, 224.165, 52514.701 20/05/05,00:17:50,14,09,1, 11.8,1,1, 2.806, 10460.945, 224.191, 52514.631 20/05/05,00:17:50,15,09,1, 11.8,1,1, 2.806, 10460.946, 224.158, 52514.564 20/05/05,00:17:50,16,09,1, 11.8,1,1, 2.806, 10460.937, 224.213, 52514.587 20/05/05,00:17:50,17,09,1, 11.8,1,1, 2.806, 10460.934, 224.218, 52514.596 20/05/05,00:17:50,18,09,1, 11.8,1,1, 2.806, 10460.946, 224.176, 52514.624 20/05/05,00:17:50,19,09,1, 11.8,1,1, 2.806, 10460.955, 224.186, 52514.652 20/05/05,00:17:51,00,09,1, 11.9,1,1, 2.801, 10460.887, 224.281, 52514.797 20/05/05,00:17:51,01,09,1, 11.9,1,1, 2.801, 10460.921, 224.232, 52514.724 20/05/05,00:17:51,02,09,1, 11.9,1,1, 2.801, 10460.920, 224.230, 52514.699 20/05/05,00:17:51,03,09,1, 11.9,1,1, 2.801, 10460.966, 224.185, 52514.381 20/05/05,00:17:51,04,09,1, 11.9,1,1, 2.801, 10460.966, 224.190, 52514.495 20/05/05,00:17:51,05,09,1, 11.9,1,1, 2.801, 10460.952, 224.231, 52514.569 20/05/05,00:17:51,06,09,1, 11.9,1,1, 2.801, 10460.945, 224.258, 52514.532 20/05/05,00:17:51,07,09,1, 11.9,1,1, 2.801, 10460.936, 224.234, 52514.593 20/05/05,00:17:51,08,09,1, 11.9,1,1, 2.801, 10460.939, 224.254, 52514.713 20/05/05,00:17:51,09,09,1, 11.9,1,1, 2.801, 10460.935, 224.284, 52514.740 20/05/05,00:17:51,10,09,1, 11.9,1,1, 2.801, 10460.913, 224.326, 52514.779 20/05/05,00:17:51,11,09,1, 11.9,1,1, 2.801, 10460.876, 224.256, 52514.738 20/05/05,00:17:51,12,09,1, 11.9,1,1, 2.801, 10460.910, 224.270, 52514.700 20/05/05,00:17:51,13,09,1, 11.9,1,1, 2.801, 10460.910, 224.254, 52514.652 20/05/05,00:17:51,14,09,1, 11.9,1,1, 2.801, 10460.921, 224.285, 52514.615 20/05/05,00:17:51,15,09,1, 11.9,1,1, 2.801, 10460.893, 224.235, 52514.629 20/05/05,00:17:51,16,09,1, 11.9,1,1, 2.801, 10460.872, 224.247, 52514.659 20/05/05,00:17:51,17,09,1, 11.9,1,1, 2.801, 10460.916, 224.279, 52514.757 20/05/05,00:17:51,18,09,1, 11.9,1,1, 2.801, 10460.887, 224.284, 52514.757 20/05/05,00:17:51,19,09,1, 11.9,1,1, 2.801, 10460.895, 224.281, 52514.797 20/05/05,00:17:52,00,09,1, 11.9,1,1, 2.807, 10460.812, 224.145, 52514.779 20/05/05,00:17:52,01,09,1, 11.9,1,1, 2.807, 10460.877, 224.271, 52514.714 20/05/05,00:17:52,02,09,1, 11.9,1,1, 2.807, 10460.886, 224.288, 52514.653 20/05/05,00:17:52,03,09,1, 11.9,1,1, 2.807, 10460.858, 224.256, 52514.633 20/05/05,00:17:52,04,09,1, 11.9,1,1, 2.807, 10460.883, 224.227, 52514.588 20/05/05,00:17:52,05,09,1, 11.9,1,1, 2.807, 10460.877, 224.251, 52514.677 20/05/05,00:17:52,06,09,1, 11.9,1,1, 2.807, 10460.878, 224.259, 52514.765 20/05/05,00:17:52,07,09,1, 11.9,1,1, 2.807, 10460.885, 224.232, 52514.827 20/05/05,00:17:52,08,09,1, 11.9,1,1, 2.807, 10460.867, 224.233, 52514.812 20/05/05,00:17:52,09,09,1, 11.9,1,1, 2.807, 10460.871, 224.217, 52514.823 20/05/05,00:17:52,10,09,1, 11.9,1,1, 2.807, 10460.857, 224.222, 52514.771 20/05/05,00:17:52,11,09,1, 11.9,1,1, 2.807, 10460.867, 224.213, 52514.707 20/05/05,00:17:52,12,09,1, 11.9,1,1, 2.807, 10460.824, 224.162, 52514.667 20/05/05,00:17:52,13,09,1, 11.9,1,1, 2.807, 10460.843, 224.143, 52514.668 20/05/05,00:17:52,14,09,1, 11.9,1,1, 2.807, 10460.843, 224.177, 52514.725 20/05/05,00:17:52,15,09,1, 11.9,1,1, 2.807, 10460.824, 224.216, 52514.786 20/05/05,00:17:52,16,09,1, 11.9,1,1, 2.807, 10460.826, 224.139, 52514.802 20/05/05,00:17:52,17,09,1, 11.9,1,1, 2.807, 10460.799, 224.141, 52514.850 20/05/05,00:17:52,18,09,1, 11.9,1,1, 2.807, 10460.797, 224.127, 52514.785 20/05/05,00:17:52,19,09,1, 11.9,1,1, 2.807, 10460.819, 224.145, 52514.779 20/05/05,00:17:53,00,09,1, 11.8,1,1, 2.803, 10460.645, 223.843, 52514.813 20/05/05,00:17:53,01,09,1, 11.8,1,1, 2.803, 10460.766, 224.085, 52514.670 20/05/05,00:17:53,02,09,1, 11.8,1,1, 2.803, 10460.781, 224.107, 52514.712 20/05/05,00:17:53,03,09,1, 11.8,1,1, 2.803, 10460.751, 224.124, 52514.813 20/05/05,00:17:53,04,09,1, 11.8,1,1, 2.803, 10460.759, 224.102, 52514.913 20/05/05,00:17:53,05,09,1, 11.8,1,1, 2.803, 10460.747, 224.076, 52514.896 20/05/05,00:17:53,06,09,1, 11.8,1,1, 2.803, 10460.737, 224.059, 52514.997 20/05/05,00:17:53,07,09,1, 11.8,1,1, 2.803, 10460.772, 224.057, 52514.978 20/05/05,00:17:53,08,09,1, 11.8,1,1, 2.803, 10460.754, 224.063, 52514.926 20/05/05,00:17:53,09,09,1, 11.8,1,1, 2.803, 10460.744, 224.011, 52514.862 20/05/05,00:17:53,10,09,1, 11.8,1,1, 2.803, 10460.714, 223.983, 52514.767 20/05/05,00:17:53,11,09,1, 11.8,1,1, 2.803, 10460.726, 223.988, 52514.797 20/05/05,00:17:53,12,09,1, 11.8,1,1, 2.803, 10460.721, 223.986, 52514.846 20/05/05,00:17:53,13,09,1, 11.8,1,1, 2.803, 10460.717, 223.961, 52514.905 20/05/05,00:17:53,14,09,1, 11.8,1,1, 2.803, 10460.677, 223.926, 52514.916 20/05/05,00:17:53,15,09,1, 11.8,1,1, 2.803, 10460.692, 223.959, 52514.993 20/05/05,00:17:53,16,09,1, 11.8,1,1, 2.803, 10460.700, 223.923, 52514.937 20/05/05,00:17:53,17,09,1, 11.8,1,1, 2.803, 10460.687, 223.933, 52514.952 20/05/05,00:17:53,18,09,1, 11.8,1,1, 2.803, 10460.627, 223.862, 52514.868 20/05/05,00:17:53,19,09,1, 11.8,1,1, 2.803, 10460.648, 223.843, 52514.813 20/05/05,00:17:54,00,09,1, 11.9,1,1, 2.805, 10460.420, 223.541, 52514.847 20/05/05,00:17:54,01,09,1, 11.9,1,1, 2.805, 10460.649, 223.831, 52514.845 20/05/05,00:17:54,02,09,1, 11.9,1,1, 2.805, 10460.605, 223.824, 52514.897 20/05/05,00:17:54,03,09,1, 11.9,1,1, 2.805, 10460.600, 223.776, 52514.893 20/05/05,00:17:54,04,09,1, 11.9,1,1, 2.805, 10460.602, 223.819, 52514.971 20/05/05,00:17:54,05,09,1, 11.9,1,1, 2.805, 10460.582, 223.789, 52514.968 20/05/05,00:17:54,06,09,1, 11.9,1,1, 2.805, 10460.604, 223.762, 52514.903 20/05/05,00:17:54,07,09,1, 11.9,1,1, 2.805, 10460.550, 223.702, 52514.854 20/05/05,00:17:54,08,09,1, 11.9,1,1, 2.805, 10460.562, 223.721, 52514.798 20/05/05,00:17:54,09,09,1, 11.9,1,1, 2.805, 10460.534, 223.744, 52515.109 20/05/05,00:17:54,10,09,1, 11.9,1,1, 2.805, 10460.562, 223.696, 52514.932 20/05/05,00:17:54,11,09,1, 11.9,1,1, 2.805, 10460.572, 223.667, 52514.898 20/05/05,00:17:54,12,09,1, 11.9,1,1, 2.805, 10460.545, 223.656, 52514.948 20/05/05,00:17:54,13,09,1, 11.9,1,1, 2.805, 10460.532, 223.698, 52515.004 20/05/05,00:17:54,14,09,1, 11.9,1,1, 2.805, 10460.498, 223.675, 52514.993 20/05/05,00:17:54,15,09,1, 11.9,1,1, 2.805, 10460.489, 223.612, 52514.889 20/05/05,00:17:54,16,09,1, 11.9,1,1, 2.805, 10460.522, 223.606, 52514.867 20/05/05,00:17:54,17,09,1, 11.9,1,1, 2.805, 10460.473, 223.585, 52514.772 20/05/05,00:17:54,18,09,1, 11.9,1,1, 2.805, 10460.535, 223.601, 52514.726 20/05/05,00:17:54,19,09,1, 11.9,1,1, 2.805, 10460.422, 223.541, 52514.847 20/05/05,00:17:55,00,09,1, 11.8,1,1, 2.803, 10460.228, 223.282, 52514.982 20/05/05,00:17:55,01,09,1, 11.8,1,1, 2.803, 10460.445, 223.526, 52515.018 20/05/05,00:17:55,02,09,1, 11.8,1,1, 2.803, 10460.460, 223.547, 52515.026 20/05/05,00:17:55,03,09,1, 11.8,1,1, 2.803, 10460.400, 223.482, 52514.981 20/05/05,00:17:55,04,09,1, 11.8,1,1, 2.803, 10460.420, 223.462, 52514.875 20/05/05,00:17:55,05,09,1, 11.8,1,1, 2.803, 10460.429, 223.458, 52514.836 20/05/05,00:17:55,06,09,1, 11.8,1,1, 2.803, 10460.406, 223.431, 52514.778 20/05/05,00:17:55,07,09,1, 11.8,1,1, 2.803, 10460.377, 223.428, 52514.820 20/05/05,00:17:55,08,09,1, 11.8,1,1, 2.803, 10460.359, 223.403, 52514.836 20/05/05,00:17:55,09,09,1, 11.8,1,1, 2.803, 10460.350, 223.421, 52514.921 20/05/05,00:17:55,10,09,1, 11.8,1,1, 2.803, 10460.342, 223.420, 52514.985 20/05/05,00:17:55,11,09,1, 11.8,1,1, 2.803, 10460.311, 223.396, 52514.983 20/05/05,00:17:55,12,09,1, 11.8,1,1, 2.803, 10460.301, 223.340, 52514.928 20/05/05,00:17:55,13,09,1, 11.8,1,1, 2.803, 10460.263, 223.347, 52514.865 20/05/05,00:17:55,14,09,1, 11.8,1,1, 2.803, 10460.317, 223.378, 52514.847 20/05/05,00:17:55,15,09,1, 11.8,1,1, 2.803, 10460.272, 223.327, 52514.800 20/05/05,00:17:55,16,09,1, 11.8,1,1, 2.803, 10460.234, 223.288, 52514.827 20/05/05,00:17:55,17,09,1, 11.8,1,1, 2.803, 10460.254, 223.279, 52514.874 20/05/05,00:17:55,18,09,1, 11.8,1,1, 2.803, 10460.219, 223.285, 52514.970 20/05/05,00:17:55,19,09,1, 11.8,1,1, 2.803, 10460.235, 223.282, 52514.982 20/05/05,00:17:56,00,09,1, 11.8,1,1, 2.804, 10459.819, 222.951, 52514.951 20/05/05,00:17:56,01,09,1, 11.8,1,1, 2.804, 10460.180, 223.231, 52514.915 20/05/05,00:17:56,02,09,1, 11.8,1,1, 2.804, 10460.158, 223.208, 52514.875 20/05/05,00:17:56,03,09,1, 11.8,1,1, 2.804, 10460.153, 223.236, 52514.873 20/05/05,00:17:56,04,09,1, 11.8,1,1, 2.804, 10460.139, 223.211, 52514.817 20/05/05,00:17:56,05,09,1, 11.8,1,1, 2.804, 10460.097, 223.203, 52514.811 20/05/05,00:17:56,06,09,1, 11.8,1,1, 2.804, 10460.101, 223.165, 52514.869 20/05/05,00:17:56,07,09,1, 11.8,1,1, 2.804, 10460.085, 223.203, 52514.966 20/05/05,00:17:56,08,09,1, 11.8,1,1, 2.804, 10460.072, 223.151, 52514.991 20/05/05,00:17:56,09,09,1, 11.8,1,1, 2.804, 10460.043, 223.127, 52514.974 20/05/05,00:17:56,10,09,1, 11.8,1,1, 2.804, 10459.997, 223.091, 52514.872 20/05/05,00:17:56,11,09,1, 11.8,1,1, 2.804, 10460.024, 223.092, 52514.899 20/05/05,00:17:56,12,09,1, 11.8,1,1, 2.804, 10460.024, 223.091, 52514.818 20/05/05,00:17:56,13,09,1, 11.8,1,1, 2.804, 10459.954, 223.043, 52514.908 20/05/05,00:17:56,14,09,1, 11.8,1,1, 2.804, 10459.915, 223.030, 52514.877 20/05/05,00:17:56,15,09,1, 11.8,1,1, 2.804, 10459.921, 223.023, 52514.909 20/05/05,00:17:56,16,09,1, 11.8,1,1, 2.804, 10459.911, 223.032, 52514.991 20/05/05,00:17:56,17,09,1, 11.8,1,1, 2.804, 10459.875, 223.020, 52514.991 20/05/05,00:17:56,18,09,1, 11.8,1,1, 2.804, 10459.852, 222.971, 52514.974 20/05/05,00:17:56,19,09,1, 11.8,1,1, 2.804, 10459.825, 222.951, 52514.951 20/05/05,00:17:57,00,09,1, 11.9,1,1, 2.804, 10459.460, 222.733, 52514.838 20/05/05,00:17:57,01,09,1, 11.9,1,1, 2.804, 10459.815, 222.956, 52514.852 20/05/05,00:17:57,02,09,1, 11.9,1,1, 2.804, 10459.748, 222.921, 52514.997 20/05/05,00:17:57,03,09,1, 11.9,1,1, 2.804, 10459.731, 222.921, 52514.931 20/05/05,00:17:57,04,09,1, 11.9,1,1, 2.804, 10459.747, 222.916, 52514.985 20/05/05,00:17:57,05,09,1, 11.9,1,1, 2.804, 10459.708, 222.934, 52515.069 20/05/05,00:17:57,06,09,1, 11.9,1,1, 2.804, 10459.696, 222.908, 52515.054 20/05/05,00:17:57,07,09,1, 11.9,1,1, 2.804, 10459.682, 222.850, 52514.974 20/05/05,00:17:57,08,09,1, 11.9,1,1, 2.804, 10459.671, 222.865, 52514.951 20/05/05,00:17:57,09,09,1, 11.9,1,1, 2.804, 10459.633, 222.858, 52514.926 20/05/05,00:17:57,10,09,1, 11.9,1,1, 2.804, 10459.605, 222.847, 52514.878 20/05/05,00:17:57,11,09,1, 11.9,1,1, 2.804, 10459.613, 222.811, 52514.881 20/05/05,00:17:57,12,09,1, 11.9,1,1, 2.804, 10459.594, 222.835, 52514.943 20/05/05,00:17:57,13,09,1, 11.9,1,1, 2.804, 10459.596, 222.840, 52515.008 20/05/05,00:17:57,14,09,1, 11.9,1,1, 2.804, 10459.526, 222.800, 52515.052 20/05/05,00:17:57,15,09,1, 11.9,1,1, 2.804, 10459.553, 222.783, 52515.058 20/05/05,00:17:57,16,09,1, 11.9,1,1, 2.804, 10459.509, 222.760, 52515.007 20/05/05,00:17:57,17,09,1, 11.9,1,1, 2.804, 10459.505, 222.805, 52514.980 20/05/05,00:17:57,18,09,1, 11.9,1,1, 2.804, 10459.476, 222.762, 52514.916 20/05/05,00:17:57,19,09,1, 11.9,1,1, 2.804, 10459.461, 222.733, 52514.838 20/05/05,00:17:58,00,09,1, 11.9,1,1, 2.798, 10459.118, 222.693, 52514.829 20/05/05,00:17:58,01,09,1, 11.9,1,1, 2.798, 10459.414, 222.748, 52514.984 20/05/05,00:17:58,02,09,1, 11.9,1,1, 2.798, 10459.404, 222.760, 52515.032 20/05/05,00:17:58,03,09,1, 11.9,1,1, 2.798, 10459.390, 222.731, 52515.074 20/05/05,00:17:58,04,09,1, 11.9,1,1, 2.798, 10459.356, 222.699, 52515.068 20/05/05,00:17:58,05,09,1, 11.9,1,1, 2.798, 10459.341, 222.706, 52515.008 20/05/05,00:17:58,06,09,1, 11.9,1,1, 2.798, 10459.331, 222.709, 52515.002 20/05/05,00:17:58,07,09,1, 11.9,1,1, 2.798, 10459.313, 222.674, 52514.901 20/05/05,00:17:58,08,09,1, 11.9,1,1, 2.798, 10459.294, 222.687, 52514.878 20/05/05,00:17:58,09,09,1, 11.9,1,1, 2.798, 10459.287, 222.677, 52514.918 20/05/05,00:17:58,10,09,1, 11.9,1,1, 2.798, 10459.254, 222.687, 52514.990 20/05/05,00:17:58,11,09,1, 11.9,1,1, 2.798, 10459.247, 222.684, 52515.054 20/05/05,00:17:58,12,09,1, 11.9,1,1, 2.798, 10459.249, 222.693, 52515.071 20/05/05,00:17:58,13,09,1, 11.9,1,1, 2.798, 10459.219, 222.664, 52515.070 20/05/05,00:17:58,14,09,1, 11.9,1,1, 2.798, 10459.197, 222.668, 52515.017 20/05/05,00:17:58,15,09,1, 11.9,1,1, 2.798, 10459.216, 222.711, 52514.944 20/05/05,00:17:58,16,09,1, 11.9,1,1, 2.798, 10459.164, 222.625, 52514.902 20/05/05,00:17:58,17,09,1, 11.9,1,1, 2.798, 10459.159, 222.644, 52514.870 20/05/05,00:17:58,18,09,1, 11.9,1,1, 2.798, 10459.178, 222.687, 52514.941 20/05/05,00:17:58,19,09,1, 11.9,1,1, 2.798, 10459.124, 222.693, 52514.829 20/05/05,00:17:59,00,08,1, 11.9,1,1, 2.803, 10458.926, 222.705, 52515.033 20/05/05,00:17:59,01,08,1, 11.9,1,1, 2.803, 10459.099, 222.664, 52515.068 20/05/05,00:17:59,02,08,1, 11.9,1,1, 2.803, 10459.090, 222.674, 52515.109 20/05/05,00:17:59,03,08,1, 11.9,1,1, 2.803, 10459.077, 222.663, 52515.035 20/05/05,00:17:59,04,08,1, 11.9,1,1, 2.803, 10459.084, 222.678, 52514.952 20/05/05,00:17:59,05,08,1, 11.9,1,1, 2.803, 10459.024, 222.639, 52514.761 20/05/05,00:17:59,06,08,1, 11.9,1,1, 2.803, 10459.075, 222.646, 52514.881 20/05/05,00:17:59,07,08,1, 11.9,1,1, 2.803, 10459.094, 222.661, 52514.898 20/05/05,00:17:59,08,08,1, 11.9,1,1, 2.803, 10459.050, 222.680, 52514.956 20/05/05,00:17:59,09,08,1, 11.9,1,1, 2.803, 10459.025, 222.664, 52515.019 20/05/05,00:17:59,10,08,1, 11.9,1,1, 2.803, 10459.018, 222.682, 52515.043 20/05/05,00:17:59,11,08,1, 11.9,1,1, 2.803, 10459.015, 222.699, 52515.040 20/05/05,00:17:59,12,08,1, 11.9,1,1, 2.803, 10459.014, 222.680, 52514.961 20/05/05,00:17:59,13,08,1, 11.9,1,1, 2.803, 10459.005, 222.649, 52514.896 20/05/05,00:17:59,14,08,1, 11.9,1,1, 2.803, 10459.009, 222.649, 52514.853 20/05/05,00:17:59,15,08,1, 11.9,1,1, 2.803, 10458.979, 222.701, 52514.927 20/05/05,00:17:59,16,08,1, 11.9,1,1, 2.803, 10458.967, 222.694, 52514.958 20/05/05,00:17:59,17,08,1, 11.9,1,1, 2.803, 10458.949, 222.687, 52514.993 20/05/05,00:17:59,18,08,1, 11.9,1,1, 2.803, 10458.935, 222.678, 52515.042 20/05/05,00:17:59,19,08,1, 11.9,1,1, 2.803, 10458.929, 222.705, 52515.033 20/05/05,00:18:00,00,09,1, 11.9,1,1, 2.805, 10458.893, 222.754, 52514.821 20/05/05,00:18:00,01,09,1, 11.9,1,1, 2.805, 10458.957, 222.703, 52514.937 20/05/05,00:18:00,02,09,1, 11.9,1,1, 2.805, 10458.924, 222.712, 52514.875 20/05/05,00:18:00,03,09,1, 11.9,1,1, 2.805, 10458.932, 222.701, 52514.839 20/05/05,00:18:00,04,09,1, 11.9,1,1, 2.805, 10458.939, 222.740, 52514.903 20/05/05,00:18:00,05,09,1, 11.9,1,1, 2.805, 10458.926, 222.740, 52514.915 20/05/05,00:18:00,06,09,1, 11.9,1,1, 2.805, 10458.888, 222.731, 52514.958 20/05/05,00:18:00,07,09,1, 11.9,1,1, 2.805, 10458.898, 222.736, 52515.049 20/05/05,00:18:00,08,09,1, 11.9,1,1, 2.805, 10458.916, 222.778, 52515.040 20/05/05,00:18:00,09,09,1, 11.9,1,1, 2.805, 10458.928, 222.764, 52515.047 20/05/05,00:18:00,10,09,1, 11.9,1,1, 2.805, 10458.904, 222.736, 52514.945 20/05/05,00:18:00,11,09,1, 11.9,1,1, 2.805, 10458.897, 222.737, 52514.835 20/05/05,00:18:00,12,09,1, 11.9,1,1, 2.805, 10458.910, 222.767, 52514.846 20/05/05,00:18:00,13,09,1, 11.9,1,1, 2.805, 10458.915, 222.783, 52514.876 20/05/05,00:18:00,14,09,1, 11.9,1,1, 2.805, 10458.897, 222.764, 52514.969 20/05/05,00:18:00,15,09,1, 11.9,1,1, 2.805, 10458.902, 222.786, 52515.073 20/05/05,00:18:00,16,09,1, 11.9,1,1, 2.805, 10458.907, 222.803, 52515.044 20/05/05,00:18:00,17,09,1, 11.9,1,1, 2.805, 10458.891, 222.803, 52515.025 20/05/05,00:18:00,18,09,1, 11.9,1,1, 2.805, 10458.889, 222.814, 52514.915 20/05/05,00:18:00,19,09,1, 11.9,1,1, 2.805, 10458.895, 222.754, 52514.821 20/05/05,00:18:01,00,09,1, 11.8,1,1, 2.805, 10458.926, 222.948, 52514.906 20/05/05,00:18:01,01,09,1, 11.8,1,1, 2.805, 10458.876, 222.813, 52514.789 20/05/05,00:18:01,02,09,1, 11.8,1,1, 2.805, 10458.930, 222.847, 52514.844 20/05/05,00:18:01,03,09,1, 11.8,1,1, 2.805, 10458.859, 222.848, 52515.058 20/05/05,00:18:01,04,09,1, 11.8,1,1, 2.805, 10458.894, 222.858, 52515.065 20/05/05,00:18:01,05,09,1, 11.8,1,1, 2.805, 10458.904, 222.897, 52515.061 20/05/05,00:18:01,06,09,1, 11.8,1,1, 2.805, 10458.883, 222.866, 52514.985 20/05/05,00:18:01,07,09,1, 11.8,1,1, 2.805, 10458.874, 222.877, 52514.911 20/05/05,00:18:01,08,09,1, 11.8,1,1, 2.805, 10458.915, 222.860, 52514.817 20/05/05,00:18:01,09,09,1, 11.8,1,1, 2.805, 10458.935, 222.904, 52514.830 20/05/05,00:18:01,10,09,1, 11.8,1,1, 2.805, 10458.912, 222.895, 52514.866 20/05/05,00:18:01,11,09,1, 11.8,1,1, 2.805, 10458.912, 222.919, 52514.873 20/05/05,00:18:01,12,09,1, 11.8,1,1, 2.805, 10458.919, 222.892, 52515.004 20/05/05,00:18:01,13,09,1, 11.8,1,1, 2.805, 10458.934, 222.958, 52515.084 20/05/05,00:18:01,14,09,1, 11.8,1,1, 2.805, 10458.917, 222.965, 52515.070 20/05/05,00:18:01,15,09,1, 11.8,1,1, 2.805, 10458.918, 222.941, 52514.949 20/05/05,00:18:01,16,09,1, 11.8,1,1, 2.805, 10458.949, 222.918, 52514.871 20/05/05,00:18:01,17,09,1, 11.8,1,1, 2.805, 10458.923, 222.923, 52514.753 20/05/05,00:18:01,18,09,1, 11.8,1,1, 2.805, 10458.947, 222.968, 52514.848 20/05/05,00:18:01,19,09,1, 11.8,1,1, 2.805, 10458.930, 222.948, 52514.906 20/05/05,00:18:02,00,09,1, 11.9,1,1, 2.804, 10459.051, 223.022, 52514.982 20/05/05,00:18:02,01,09,1, 11.9,1,1, 2.804, 10458.920, 222.964, 52514.936 20/05/05,00:18:02,02,09,1, 11.9,1,1, 2.804, 10458.955, 222.974, 52514.970 20/05/05,00:18:02,03,09,1, 11.9,1,1, 2.804, 10458.971, 222.994, 52514.947 20/05/05,00:18:02,04,09,1, 11.9,1,1, 2.804, 10458.956, 222.983, 52514.904 20/05/05,00:18:02,05,09,1, 11.9,1,1, 2.804, 10458.971, 222.987, 52514.861 20/05/05,00:18:02,06,09,1, 11.9,1,1, 2.804, 10458.986, 222.983, 52514.787 20/05/05,00:18:02,07,09,1, 11.9,1,1, 2.804, 10458.989, 223.027, 52514.812 20/05/05,00:18:02,08,09,1, 11.9,1,1, 2.804, 10458.993, 222.990, 52514.957 20/05/05,00:18:02,09,09,1, 11.9,1,1, 2.804, 10459.019, 223.049, 52514.806 20/05/05,00:18:02,10,09,1, 11.9,1,1, 2.804, 10458.970, 223.035, 52514.919 20/05/05,00:18:02,11,09,1, 11.9,1,1, 2.804, 10458.987, 223.017, 52514.932 20/05/05,00:18:02,12,09,1, 11.9,1,1, 2.804, 10459.001, 223.010, 52514.860 20/05/05,00:18:02,13,09,1, 11.9,1,1, 2.804, 10459.005, 222.973, 52514.781 20/05/05,00:18:02,14,09,1, 11.9,1,1, 2.804, 10459.016, 223.029, 52514.789 20/05/05,00:18:02,15,09,1, 11.9,1,1, 2.804, 10459.042, 223.016, 52514.700 20/05/05,00:18:02,16,09,1, 11.9,1,1, 2.804, 10459.012, 223.026, 52514.793 20/05/05,00:18:02,17,09,1, 11.9,1,1, 2.804, 10459.025, 222.968, 52514.844 20/05/05,00:18:02,18,09,1, 11.9,1,1, 2.804, 10459.052, 223.032, 52514.909 20/05/05,00:18:02,19,09,1, 11.9,1,1, 2.804, 10459.055, 223.022, 52514.982 20/05/05,00:18:03,00,09,1, 11.9,1,1, 2.801, 10459.151, 222.970, 52514.753 20/05/05,00:18:03,01,09,1, 11.9,1,1, 2.801, 10459.053, 223.023, 52514.836 20/05/05,00:18:03,02,09,1, 11.9,1,1, 2.801, 10459.022, 222.987, 52514.765 20/05/05,00:18:03,03,09,1, 11.9,1,1, 2.801, 10459.060, 223.053, 52514.769 20/05/05,00:18:03,04,09,1, 11.9,1,1, 2.801, 10459.070, 223.043, 52514.710 20/05/05,00:18:03,05,09,1, 11.9,1,1, 2.801, 10459.073, 223.039, 52514.728 20/05/05,00:18:03,06,09,1, 11.9,1,1, 2.801, 10459.069, 223.003, 52514.621 20/05/05,00:18:03,07,09,1, 11.9,1,1, 2.801, 10459.080, 223.044, 52514.910 20/05/05,00:18:03,08,09,1, 11.9,1,1, 2.801, 10459.085, 223.043, 52514.944 20/05/05,00:18:03,09,09,1, 11.9,1,1, 2.801, 10459.085, 223.038, 52514.905 20/05/05,00:18:03,10,09,1, 11.9,1,1, 2.801, 10459.069, 223.029, 52514.862 20/05/05,00:18:03,11,09,1, 11.9,1,1, 2.801, 10459.097, 223.003, 52514.710 20/05/05,00:18:03,12,09,1, 11.9,1,1, 2.801, 10459.103, 223.069, 52514.763 20/05/05,00:18:03,13,09,1, 11.9,1,1, 2.801, 10459.098, 223.016, 52514.670 20/05/05,00:18:03,14,09,1, 11.9,1,1, 2.801, 10459.107, 222.978, 52514.722 20/05/05,00:18:03,15,09,1, 11.9,1,1, 2.801, 10459.118, 223.014, 52515.036 20/05/05,00:18:03,16,09,1, 11.9,1,1, 2.801, 10459.144, 223.032, 52514.893 20/05/05,00:18:03,17,09,1, 11.9,1,1, 2.801, 10459.167, 223.027, 52514.904 20/05/05,00:18:03,18,09,1, 11.9,1,1, 2.801, 10459.128, 222.990, 52514.856 20/05/05,00:18:03,19,09,1, 11.9,1,1, 2.801, 10459.154, 222.970, 52514.753 20/05/05,00:18:04,00,09,1, 11.9,1,1, 2.803, 10459.243, 222.887, 52514.763 20/05/05,00:18:04,01,09,1, 11.9,1,1, 2.803, 10459.219, 223.018, 52514.776 20/05/05,00:18:04,02,09,1, 11.9,1,1, 2.803, 10459.168, 222.948, 52514.645 20/05/05,00:18:04,03,09,1, 11.9,1,1, 2.803, 10459.174, 222.977, 52514.703 20/05/05,00:18:04,04,09,1, 11.9,1,1, 2.803, 10459.189, 222.973, 52514.787 20/05/05,00:18:04,05,09,1, 11.9,1,1, 2.803, 10459.174, 223.051, 52515.033 20/05/05,00:18:04,06,09,1, 11.9,1,1, 2.803, 10459.181, 222.980, 52514.987 20/05/05,00:18:04,07,09,1, 11.9,1,1, 2.803, 10459.189, 222.962, 52514.913 20/05/05,00:18:04,08,09,1, 11.9,1,1, 2.803, 10459.185, 222.981, 52514.905 20/05/05,00:18:04,09,09,1, 11.9,1,1, 2.803, 10459.208, 222.954, 52514.827 20/05/05,00:18:04,10,09,1, 11.9,1,1, 2.803, 10459.207, 222.961, 52514.749 20/05/05,00:18:04,11,09,1, 11.9,1,1, 2.803, 10459.219, 222.929, 52514.753 20/05/05,00:18:04,12,09,1, 11.9,1,1, 2.803, 10459.258, 222.937, 52514.745 20/05/05,00:18:04,13,09,1, 11.9,1,1, 2.803, 10459.230, 222.944, 52514.832 20/05/05,00:18:04,14,09,1, 11.9,1,1, 2.803, 10459.231, 222.945, 52514.927 20/05/05,00:18:04,15,09,1, 11.9,1,1, 2.803, 10459.208, 222.946, 52514.889 20/05/05,00:18:04,16,09,1, 11.9,1,1, 2.803, 10459.241, 222.878, 52514.748 20/05/05,00:18:04,17,09,1, 11.9,1,1, 2.803, 10459.241, 222.908, 52514.870 20/05/05,00:18:04,18,09,1, 11.9,1,1, 2.803, 10459.249, 222.901, 52514.748 20/05/05,00:18:04,19,09,1, 11.9,1,1, 2.803, 10459.250, 222.887, 52514.763 20/05/05,00:18:05,00,09,1, 11.8,1,1, 2.805, 10459.352, 222.781, 52514.794 20/05/05,00:18:05,01,09,1, 11.8,1,1, 2.805, 10459.294, 222.882, 52514.779 20/05/05,00:18:05,02,09,1, 11.8,1,1, 2.805, 10459.283, 222.913, 52514.892 20/05/05,00:18:05,03,09,1, 11.8,1,1, 2.805, 10459.272, 222.903, 52514.905 20/05/05,00:18:05,04,09,1, 11.8,1,1, 2.805, 10459.271, 222.868, 52514.906 20/05/05,00:18:05,05,09,1, 11.8,1,1, 2.805, 10459.258, 222.839, 52514.839 20/05/05,00:18:05,06,09,1, 11.8,1,1, 2.805, 10459.285, 222.881, 52514.786 20/05/05,00:18:05,07,09,1, 11.8,1,1, 2.805, 10459.289, 222.839, 52514.693 20/05/05,00:18:05,08,09,1, 11.8,1,1, 2.805, 10459.296, 222.811, 52514.659 20/05/05,00:18:05,09,09,1, 11.8,1,1, 2.805, 10459.281, 222.792, 52514.670 20/05/05,00:18:05,10,09,1, 11.8,1,1, 2.805, 10459.301, 222.844, 52514.561 20/05/05,00:18:05,11,09,1, 11.8,1,1, 2.805, 10459.322, 222.857, 52514.836 20/05/05,00:18:05,12,09,1, 11.8,1,1, 2.805, 10459.339, 222.817, 52514.755 20/05/05,00:18:05,13,09,1, 11.8,1,1, 2.805, 10459.288, 222.795, 52514.885 20/05/05,00:18:05,14,09,1, 11.8,1,1, 2.805, 10459.326, 222.774, 52514.794 20/05/05,00:18:05,15,09,1, 11.8,1,1, 2.805, 10459.304, 222.810, 52514.804 20/05/05,00:18:05,16,09,1, 11.8,1,1, 2.805, 10459.316, 222.771, 52514.711 20/05/05,00:18:05,17,09,1, 11.8,1,1, 2.805, 10459.330, 222.730, 52514.676 20/05/05,00:18:05,18,09,1, 11.8,1,1, 2.805, 10459.360, 222.752, 52514.639 20/05/05,00:18:05,19,09,1, 11.8,1,1, 2.805, 10459.359, 222.781, 52514.794 20/05/05,00:18:06,00,09,1, 11.8,1,1, 2.804, 10459.435, 222.609, 52514.851 20/05/05,00:18:06,01,09,1, 11.8,1,1, 2.804, 10459.318, 222.728, 52514.885 20/05/05,00:18:06,02,09,1, 11.8,1,1, 2.804, 10459.366, 222.756, 52514.888 20/05/05,00:18:06,03,09,1, 11.8,1,1, 2.804, 10459.392, 222.729, 52514.843 20/05/05,00:18:06,04,09,1, 11.8,1,1, 2.804, 10459.378, 222.758, 52514.821 20/05/05,00:18:06,05,09,1, 11.8,1,1, 2.804, 10459.352, 222.718, 52514.724 20/05/05,00:18:06,06,09,1, 11.8,1,1, 2.804, 10459.396, 222.695, 52514.661 20/05/05,00:18:06,07,09,1, 11.8,1,1, 2.804, 10459.396, 222.711, 52514.691 20/05/05,00:18:06,08,09,1, 11.8,1,1, 2.804, 10459.394, 222.698, 52514.762 20/05/05,00:18:06,09,09,1, 11.8,1,1, 2.804, 10459.388, 222.708, 52514.801 20/05/05,00:18:06,10,09,1, 11.8,1,1, 2.804, 10459.407, 222.663, 52514.803 20/05/05,00:18:06,11,09,1, 11.8,1,1, 2.804, 10459.430, 222.692, 52514.944 20/05/05,00:18:06,12,09,1, 11.8,1,1, 2.804, 10459.435, 222.687, 52514.905 20/05/05,00:18:06,13,09,1, 11.8,1,1, 2.804, 10459.412, 222.685, 52514.842 20/05/05,00:18:06,14,09,1, 11.8,1,1, 2.804, 10459.433, 222.625, 52514.784 20/05/05,00:18:06,15,09,1, 11.8,1,1, 2.804, 10459.439, 222.636, 52514.763 20/05/05,00:18:06,16,09,1, 11.8,1,1, 2.804, 10459.453, 222.639, 52514.728 20/05/05,00:18:06,17,09,1, 11.8,1,1, 2.804, 10459.419, 222.641, 52514.810 20/05/05,00:18:06,18,09,1, 11.8,1,1, 2.804, 10459.456, 222.625, 52514.864 20/05/05,00:18:06,19,09,1, 11.8,1,1, 2.804, 10459.436, 222.609, 52514.851 20/05/05,00:18:07,00,09,1, 11.9,1,1, 2.800, 10459.569, 222.559, 52514.752 20/05/05,00:18:07,01,09,1, 11.9,1,1, 2.800, 10459.489, 222.624, 52514.922 20/05/05,00:18:07,02,09,1, 11.9,1,1, 2.800, 10459.467, 222.610, 52514.847 20/05/05,00:18:07,03,09,1, 11.9,1,1, 2.800, 10459.462, 222.556, 52514.750 20/05/05,00:18:07,04,09,1, 11.9,1,1, 2.800, 10459.474, 222.583, 52514.713 20/05/05,00:18:07,05,09,1, 11.9,1,1, 2.800, 10459.511, 222.584, 52514.727 20/05/05,00:18:07,06,09,1, 11.9,1,1, 2.800, 10459.512, 222.571, 52514.791 20/05/05,00:18:07,07,09,1, 11.9,1,1, 2.800, 10459.497, 222.575, 52514.814 20/05/05,00:18:07,08,09,1, 11.9,1,1, 2.800, 10459.521, 222.568, 52514.868 20/05/05,00:18:07,09,09,1, 11.9,1,1, 2.800, 10459.516, 222.582, 52514.867 20/05/05,00:18:07,10,09,1, 11.9,1,1, 2.800, 10459.501, 222.557, 52514.795 20/05/05,00:18:07,11,09,1, 11.9,1,1, 2.800, 10459.500, 222.549, 52514.755 20/05/05,00:18:07,12,09,1, 11.9,1,1, 2.800, 10459.532, 222.518, 52514.700 20/05/05,00:18:07,13,09,1, 11.9,1,1, 2.800, 10459.537, 222.547, 52514.677 20/05/05,00:18:07,14,09,1, 11.9,1,1, 2.800, 10459.568, 222.548, 52514.713 20/05/05,00:18:07,15,09,1, 11.9,1,1, 2.800, 10459.541, 222.513, 52514.716 20/05/05,00:18:07,16,09,1, 11.9,1,1, 2.800, 10459.519, 222.542, 52514.812 20/05/05,00:18:07,17,09,1, 11.9,1,1, 2.800, 10459.544, 222.557, 52514.800 20/05/05,00:18:07,18,09,1, 11.9,1,1, 2.800, 10459.556, 222.574, 52514.791 20/05/05,00:18:07,19,09,1, 11.9,1,1, 2.800, 10459.571, 222.559, 52514.752 20/05/05,00:18:08,00,09,1, 11.9,1,1, 2.802, 10459.777, 222.602, 52514.497 20/05/05,00:18:08,01,09,1, 11.9,1,1, 2.802, 10459.583, 222.522, 52514.645 20/05/05,00:18:08,02,09,1, 11.9,1,1, 2.802, 10459.610, 222.545, 52514.597 20/05/05,00:18:08,03,09,1, 11.9,1,1, 2.802, 10459.596, 222.550, 52514.614 20/05/05,00:18:08,04,09,1, 11.9,1,1, 2.802, 10459.602, 222.532, 52514.653 20/05/05,00:18:08,05,09,1, 11.9,1,1, 2.802, 10459.606, 222.560, 52514.732 20/05/05,00:18:08,06,09,1, 11.9,1,1, 2.802, 10459.642, 222.597, 52514.751 20/05/05,00:18:08,07,09,1, 11.9,1,1, 2.802, 10459.614, 222.582, 52514.794 20/05/05,00:18:08,08,09,1, 11.9,1,1, 2.802, 10459.604, 222.537, 52514.685 20/05/05,00:18:08,09,09,1, 11.9,1,1, 2.802, 10459.668, 222.518, 52514.638 20/05/05,00:18:08,10,09,1, 11.9,1,1, 2.802, 10459.663, 222.541, 52514.599 20/05/05,00:18:08,11,09,1, 11.9,1,1, 2.802, 10459.648, 222.558, 52514.538 20/05/05,00:18:08,12,09,1, 11.9,1,1, 2.802, 10459.683, 222.531, 52514.595 20/05/05,00:18:08,13,09,1, 11.9,1,1, 2.802, 10459.673, 222.565, 52514.599 20/05/05,00:18:08,14,09,1, 11.9,1,1, 2.802, 10459.707, 222.592, 52514.715 20/05/05,00:18:08,15,09,1, 11.9,1,1, 2.802, 10459.708, 222.597, 52514.674 20/05/05,00:18:08,16,09,1, 11.9,1,1, 2.802, 10459.701, 222.563, 52514.650 20/05/05,00:18:08,17,09,1, 11.9,1,1, 2.802, 10459.714, 222.564, 52514.605 20/05/05,00:18:08,18,09,1, 11.9,1,1, 2.802, 10459.755, 222.557, 52514.565 20/05/05,00:18:08,19,09,1, 11.9,1,1, 2.802, 10459.781, 222.602, 52514.497 20/05/05,00:18:09,00,09,1, 11.8,1,1, 2.804, 10459.994, 222.663, 52514.321 20/05/05,00:18:09,01,09,1, 11.8,1,1, 2.804, 10459.760, 222.581, 52514.441 20/05/05,00:18:09,02,09,1, 11.8,1,1, 2.804, 10459.789, 222.559, 52514.511 20/05/05,00:18:09,03,09,1, 11.8,1,1, 2.804, 10459.830, 222.616, 52514.534 20/05/05,00:18:09,04,09,1, 11.8,1,1, 2.804, 10459.818, 222.575, 52514.596 20/05/05,00:18:09,05,09,1, 11.8,1,1, 2.804, 10459.821, 222.610, 52514.539 20/05/05,00:18:09,06,09,1, 11.8,1,1, 2.804, 10459.833, 222.582, 52514.466 20/05/05,00:18:09,07,09,1, 11.8,1,1, 2.804, 10459.867, 222.626, 52514.427 20/05/05,00:18:09,08,09,1, 11.8,1,1, 2.804, 10459.888, 222.610, 52514.381 20/05/05,00:18:09,09,09,1, 11.8,1,1, 2.804, 10459.852, 222.589, 52514.340 20/05/05,00:18:09,10,09,1, 11.8,1,1, 2.804, 10459.878, 222.635, 52514.339 20/05/05,00:18:09,11,09,1, 11.8,1,1, 2.804, 10459.892, 222.605, 52514.397 20/05/05,00:18:09,12,09,1, 11.8,1,1, 2.804, 10459.937, 222.669, 52514.541 20/05/05,00:18:09,13,09,1, 11.8,1,1, 2.804, 10459.913, 222.657, 52514.447 20/05/05,00:18:09,14,09,1, 11.8,1,1, 2.804, 10459.934, 222.606, 52514.433 20/05/05,00:18:09,15,09,1, 11.8,1,1, 2.804, 10459.897, 222.607, 52514.324 20/05/05,00:18:09,16,09,1, 11.8,1,1, 2.804, 10459.970, 222.646, 52514.288 20/05/05,00:18:09,17,09,1, 11.8,1,1, 2.804, 10459.984, 222.631, 52514.238 20/05/05,00:18:09,18,09,1, 11.8,1,1, 2.804, 10459.979, 222.612, 52514.261 20/05/05,00:18:09,19,09,1, 11.8,1,1, 2.804, 10459.997, 222.663, 52514.321 20/05/05,00:18:10,00,09,1, 11.9,1,1, 2.804, 10460.328, 222.630, 52514.130 20/05/05,00:18:10,01,09,1, 11.9,1,1, 2.804, 10460.039, 222.643, 52514.400 20/05/05,00:18:10,02,09,1, 11.9,1,1, 2.804, 10460.029, 222.637, 52514.395 20/05/05,00:18:10,03,09,1, 11.9,1,1, 2.804, 10460.063, 222.613, 52514.400 20/05/05,00:18:10,04,09,1, 11.9,1,1, 2.804, 10460.081, 222.629, 52514.292 20/05/05,00:18:10,05,09,1, 11.9,1,1, 2.804, 10460.115, 222.602, 52514.171 20/05/05,00:18:10,06,09,1, 11.9,1,1, 2.804, 10460.123, 222.667, 52514.208 20/05/05,00:18:10,07,09,1, 11.9,1,1, 2.804, 10460.118, 222.597, 52514.194 20/05/05,00:18:10,08,09,1, 11.9,1,1, 2.804, 10460.135, 222.599, 52514.153 20/05/05,00:18:10,09,09,1, 11.9,1,1, 2.804, 10460.200, 222.662, 52514.249 20/05/05,00:18:10,10,09,1, 11.9,1,1, 2.804, 10460.184, 222.648, 52514.240 20/05/05,00:18:10,11,09,1, 11.9,1,1, 2.804, 10460.191, 222.635, 52514.268 20/05/05,00:18:10,12,09,1, 11.9,1,1, 2.804, 10460.227, 222.598, 52514.317 20/05/05,00:18:10,13,09,1, 11.9,1,1, 2.804, 10460.235, 222.642, 52514.268 20/05/05,00:18:10,14,09,1, 11.9,1,1, 2.804, 10460.245, 222.631, 52514.181 20/05/05,00:18:10,15,09,1, 11.9,1,1, 2.804, 10460.256, 222.629, 52514.081 20/05/05,00:18:10,16,09,1, 11.9,1,1, 2.804, 10460.310, 222.587, 52514.034 20/05/05,00:18:10,17,09,1, 11.9,1,1, 2.804, 10460.313, 222.620, 52514.081 20/05/05,00:18:10,18,09,1, 11.9,1,1, 2.804, 10460.353, 222.645, 52514.161 20/05/05,00:18:10,19,09,1, 11.9,1,1, 2.804, 10460.332, 222.630, 52514.130 20/05/05,00:18:11,00,09,1, 11.8,1,1, 2.803, 10460.620, 222.660, 52514.069 20/05/05,00:18:11,01,09,1, 11.8,1,1, 2.803, 10460.341, 222.607, 52514.105 20/05/05,00:18:11,02,09,1, 11.8,1,1, 2.803, 10460.397, 222.652, 52514.139 20/05/05,00:18:11,03,09,1, 11.8,1,1, 2.803, 10460.377, 222.674, 52514.133 20/05/05,00:18:11,04,09,1, 11.8,1,1, 2.803, 10460.394, 222.628, 52514.089 20/05/05,00:18:11,05,09,1, 11.8,1,1, 2.803, 10460.401, 222.598, 52513.967 20/05/05,00:18:11,06,09,1, 11.8,1,1, 2.803, 10460.443, 222.623, 52513.989 20/05/05,00:18:11,07,09,1, 11.8,1,1, 2.803, 10460.480, 222.633, 52514.027 20/05/05,00:18:11,08,09,1, 11.8,1,1, 2.803, 10460.456, 222.630, 52514.250 20/05/05,00:18:11,09,09,1, 11.8,1,1, 2.803, 10460.497, 222.627, 52514.207 20/05/05,00:18:11,10,09,1, 11.8,1,1, 2.803, 10460.531, 222.612, 52514.124 20/05/05,00:18:11,11,09,1, 11.8,1,1, 2.803, 10460.533, 222.669, 52514.088 20/05/05,00:18:11,12,09,1, 11.8,1,1, 2.803, 10460.545, 222.648, 52513.923 20/05/05,00:18:11,13,09,1, 11.8,1,1, 2.803, 10460.558, 222.645, 52513.850 20/05/05,00:18:11,14,09,1, 11.8,1,1, 2.803, 10460.569, 222.623, 52513.891 20/05/05,00:18:11,15,09,1, 11.8,1,1, 2.803, 10460.595, 222.675, 52513.928 20/05/05,00:18:11,16,09,1, 11.8,1,1, 2.803, 10460.613, 222.693, 52514.006 20/05/05,00:18:11,17,09,1, 11.8,1,1, 2.803, 10460.600, 222.648, 52513.967 20/05/05,00:18:11,18,09,1, 11.8,1,1, 2.803, 10460.653, 222.660, 52514.038 20/05/05,00:18:11,19,09,1, 11.8,1,1, 2.803, 10460.621, 222.660, 52514.069 20/05/05,00:18:12,00,09,1, 11.8,1,1, 2.802, 10460.862, 222.641, 52513.792 20/05/05,00:18:12,01,09,1, 11.8,1,1, 2.802, 10460.644, 222.614, 52513.957 20/05/05,00:18:12,02,09,1, 11.8,1,1, 2.802, 10460.650, 222.635, 52513.953 20/05/05,00:18:12,03,09,1, 11.8,1,1, 2.802, 10460.711, 222.663, 52513.869 20/05/05,00:18:12,04,09,1, 11.8,1,1, 2.802, 10460.698, 222.677, 52513.957 20/05/05,00:18:12,05,09,1, 11.8,1,1, 2.802, 10460.714, 222.682, 52514.023 20/05/05,00:18:12,06,09,1, 11.8,1,1, 2.802, 10460.730, 222.633, 52513.957 20/05/05,00:18:12,07,09,1, 11.8,1,1, 2.802, 10460.720, 222.665, 52513.979 20/05/05,00:18:12,08,09,1, 11.8,1,1, 2.802, 10460.732, 222.684, 52513.939 20/05/05,00:18:12,09,09,1, 11.8,1,1, 2.802, 10460.757, 222.666, 52513.882 20/05/05,00:18:12,10,09,1, 11.8,1,1, 2.802, 10460.776, 222.668, 52513.840 20/05/05,00:18:12,11,09,1, 11.8,1,1, 2.802, 10460.784, 222.652, 52513.768 20/05/05,00:18:12,12,09,1, 11.8,1,1, 2.802, 10460.814, 222.691, 52513.812 20/05/05,00:18:12,13,09,1, 11.8,1,1, 2.802, 10460.832, 222.702, 52514.017 20/05/05,00:18:12,14,09,1, 11.8,1,1, 2.802, 10460.834, 222.701, 52514.014 20/05/05,00:18:12,15,09,1, 11.8,1,1, 2.802, 10460.829, 222.651, 52514.067 20/05/05,00:18:12,16,09,1, 11.8,1,1, 2.802, 10460.866, 222.690, 52514.079 20/05/05,00:18:12,17,09,1, 11.8,1,1, 2.802, 10460.870, 222.671, 52514.014 20/05/05,00:18:12,18,09,1, 11.8,1,1, 2.802, 10460.868, 222.688, 52513.902 20/05/05,00:18:12,19,09,1, 11.8,1,1, 2.802, 10460.863, 222.641, 52513.792 20/05/05,00:18:13,00,08,1, 11.8,1,1, 2.803, 10461.121, 222.576, 52513.789 20/05/05,00:18:13,01,08,1, 11.8,1,1, 2.803, 10460.919, 222.665, 52513.796 20/05/05,00:18:13,02,08,1, 11.8,1,1, 2.803, 10460.929, 222.657, 52513.828 20/05/05,00:18:13,03,08,1, 11.8,1,1, 2.803, 10460.916, 222.646, 52513.887 20/05/05,00:18:13,04,08,1, 11.8,1,1, 2.803, 10460.957, 222.622, 52513.950 20/05/05,00:18:13,05,08,1, 11.8,1,1, 2.803, 10460.988, 222.673, 52514.031 20/05/05,00:18:13,06,08,1, 11.8,1,1, 2.803, 10460.957, 222.677, 52514.064 20/05/05,00:18:13,07,08,1, 11.8,1,1, 2.803, 10460.970, 222.620, 52513.950 20/05/05,00:18:13,08,08,1, 11.8,1,1, 2.803, 10460.992, 222.609, 52513.863 20/05/05,00:18:13,09,08,1, 11.8,1,1, 2.803, 10460.983, 222.585, 52513.818 20/05/05,00:18:13,10,08,1, 11.8,1,1, 2.803, 10461.023, 222.636, 52513.845 20/05/05,00:18:13,11,08,1, 11.8,1,1, 2.803, 10461.034, 222.618, 52513.904 20/05/05,00:18:13,12,08,1, 11.8,1,1, 2.803, 10461.029, 222.593, 52513.842 20/05/05,00:18:13,13,08,1, 11.8,1,1, 2.803, 10461.057, 222.555, 52513.842 20/05/05,00:18:13,14,08,1, 11.8,1,1, 2.803, 10461.048, 222.605, 52513.916 20/05/05,00:18:13,15,08,1, 11.8,1,1, 2.803, 10461.064, 222.598, 52513.908 20/05/05,00:18:13,16,08,1, 11.8,1,1, 2.803, 10461.062, 222.567, 52513.821 20/05/05,00:18:13,17,08,1, 11.8,1,1, 2.803, 10461.070, 222.547, 52513.754 20/05/05,00:18:13,18,08,1, 11.8,1,1, 2.803, 10461.115, 222.524, 52513.738 20/05/05,00:18:13,19,08,1, 11.8,1,1, 2.803, 10461.123, 222.576, 52513.789 20/05/05,00:18:14,00,08,1, 11.9,1,1, 2.803, 10461.229, 222.397, 52513.926 20/05/05,00:18:14,01,08,1, 11.9,1,1, 2.803, 10461.114, 222.523, 52513.958 20/05/05,00:18:14,02,08,1, 11.9,1,1, 2.803, 10461.141, 222.518, 52514.002 20/05/05,00:18:14,03,08,1, 11.9,1,1, 2.803, 10461.132, 222.540, 52514.014 20/05/05,00:18:14,04,08,1, 11.9,1,1, 2.803, 10461.147, 222.533, 52513.968 20/05/05,00:18:14,05,08,1, 11.9,1,1, 2.803, 10461.150, 222.491, 52513.890 20/05/05,00:18:14,06,08,1, 11.9,1,1, 2.803, 10461.167, 222.506, 52513.891 20/05/05,00:18:14,07,08,1, 11.9,1,1, 2.803, 10461.188, 222.494, 52513.857 20/05/05,00:18:14,08,08,1, 11.9,1,1, 2.803, 10461.205, 222.506, 52513.859 20/05/05,00:18:14,09,08,1, 11.9,1,1, 2.803, 10461.203, 222.466, 52513.893 20/05/05,00:18:14,10,08,1, 11.9,1,1, 2.803, 10461.193, 222.469, 52513.944 20/05/05,00:18:14,11,08,1, 11.9,1,1, 2.803, 10461.215, 222.472, 52513.998 20/05/05,00:18:14,12,08,1, 11.9,1,1, 2.803, 10461.244, 222.508, 52514.029 20/05/05,00:18:14,13,08,1, 11.9,1,1, 2.803, 10461.215, 222.497, 52514.064 20/05/05,00:18:14,14,08,1, 11.9,1,1, 2.803, 10461.220, 222.414, 52513.905 20/05/05,00:18:14,15,08,1, 11.9,1,1, 2.803, 10461.275, 222.423, 52513.918 20/05/05,00:18:14,16,08,1, 11.9,1,1, 2.803, 10461.240, 222.423, 52513.868 20/05/05,00:18:14,17,08,1, 11.9,1,1, 2.803, 10461.253, 222.442, 52513.864 20/05/05,00:18:14,18,08,1, 11.9,1,1, 2.803, 10461.266, 222.419, 52513.909 20/05/05,00:18:14,19,08,1, 11.9,1,1, 2.803, 10461.234, 222.397, 52513.926 20/05/05,00:18:15,00,09,1, 11.9,1,1, 2.802, 10461.354, 222.358, 52514.293 20/05/05,00:18:15,01,09,1, 11.9,1,1, 2.802, 10461.274, 222.416, 52514.038 20/05/05,00:18:15,02,09,1, 11.9,1,1, 2.802, 10461.271, 222.418, 52514.063 20/05/05,00:18:15,03,09,1, 11.9,1,1, 2.802, 10461.276, 222.360, 52513.990 20/05/05,00:18:15,04,09,1, 11.9,1,1, 2.802, 10461.292, 222.386, 52513.962 20/05/05,00:18:15,05,09,1, 11.9,1,1, 2.802, 10461.304, 222.376, 52513.984 20/05/05,00:18:15,06,09,1, 11.9,1,1, 2.802, 10461.292, 222.376, 52513.985 20/05/05,00:18:15,07,09,1, 11.9,1,1, 2.802, 10461.293, 222.349, 52513.998 20/05/05,00:18:15,08,09,1, 11.9,1,1, 2.802, 10461.310, 222.355, 52514.086 20/05/05,00:18:15,09,09,1, 11.9,1,1, 2.802, 10461.312, 222.376, 52514.160 20/05/05,00:18:15,10,09,1, 11.9,1,1, 2.802, 10461.328, 222.368, 52514.220 20/05/05,00:18:15,11,09,1, 11.9,1,1, 2.802, 10461.345, 222.381, 52514.174 20/05/05,00:18:15,12,09,1, 11.9,1,1, 2.802, 10461.365, 222.342, 52514.010 20/05/05,00:18:15,13,09,1, 11.9,1,1, 2.802, 10461.341, 222.342, 52514.167 20/05/05,00:18:15,14,09,1, 11.9,1,1, 2.802, 10461.307, 222.324, 52514.053 20/05/05,00:18:15,15,09,1, 11.9,1,1, 2.802, 10461.337, 222.332, 52514.011 20/05/05,00:18:15,16,09,1, 11.9,1,1, 2.802, 10461.372, 222.346, 52514.049 20/05/05,00:18:15,17,09,1, 11.9,1,1, 2.802, 10461.358, 222.335, 52514.127 20/05/05,00:18:15,18,09,1, 11.9,1,1, 2.802, 10461.355, 222.319, 52514.168 20/05/05,00:18:15,19,09,1, 11.9,1,1, 2.802, 10461.355, 222.358, 52514.293 20/05/05,00:18:16,00,09,1, 11.9,1,1, 2.800, 10461.488, 222.316, 52514.214 20/05/05,00:18:16,01,09,1, 11.9,1,1, 2.800, 10461.380, 222.333, 52514.187 20/05/05,00:18:16,02,09,1, 11.9,1,1, 2.800, 10461.400, 222.320, 52514.156 20/05/05,00:18:16,03,09,1, 11.9,1,1, 2.800, 10461.370, 222.285, 52514.087 20/05/05,00:18:16,04,09,1, 11.9,1,1, 2.800, 10461.397, 222.276, 52514.057 20/05/05,00:18:16,05,09,1, 11.9,1,1, 2.800, 10461.422, 222.306, 52514.122 20/05/05,00:18:16,06,09,1, 11.9,1,1, 2.800, 10461.407, 222.309, 52514.133 20/05/05,00:18:16,07,09,1, 11.9,1,1, 2.800, 10461.404, 222.299, 52514.226 20/05/05,00:18:16,08,09,1, 11.9,1,1, 2.800, 10461.432, 222.315, 52514.128 20/05/05,00:18:16,09,09,1, 11.9,1,1, 2.800, 10461.422, 222.332, 52514.167 20/05/05,00:18:16,10,09,1, 11.9,1,1, 2.800, 10461.442, 222.314, 52514.165 20/05/05,00:18:16,11,09,1, 11.9,1,1, 2.800, 10461.435, 222.303, 52514.081 20/05/05,00:18:16,12,09,1, 11.9,1,1, 2.800, 10461.457, 222.317, 52514.034 20/05/05,00:18:16,13,09,1, 11.9,1,1, 2.800, 10461.464, 222.302, 52514.044 20/05/05,00:18:16,14,09,1, 11.9,1,1, 2.800, 10461.463, 222.308, 52514.059 20/05/05,00:18:16,15,09,1, 11.9,1,1, 2.800, 10461.479, 222.326, 52514.138 20/05/05,00:18:16,16,09,1, 11.9,1,1, 2.800, 10461.498, 222.320, 52514.193 20/05/05,00:18:16,17,09,1, 11.9,1,1, 2.800, 10461.477, 222.328, 52514.261 20/05/05,00:18:16,18,09,1, 11.9,1,1, 2.800, 10461.487, 222.329, 52514.218 20/05/05,00:18:16,19,09,1, 11.9,1,1, 2.800, 10461.488, 222.316, 52514.214 20/05/05,00:18:17,00,09,1, 11.9,1,1, 2.803, 10461.721, 222.369, 52514.071 20/05/05,00:18:17,01,09,1, 11.9,1,1, 2.803, 10461.553, 222.309, 52514.033 20/05/05,00:18:17,02,09,1, 11.9,1,1, 2.803, 10461.554, 222.322, 52514.047 20/05/05,00:18:17,03,09,1, 11.9,1,1, 2.803, 10461.566, 222.316, 52514.087 20/05/05,00:18:17,04,09,1, 11.9,1,1, 2.803, 10461.580, 222.324, 52514.190 20/05/05,00:18:17,05,09,1, 11.9,1,1, 2.803, 10461.552, 222.309, 52514.228 20/05/05,00:18:17,06,09,1, 11.9,1,1, 2.803, 10461.580, 222.368, 52514.257 20/05/05,00:18:17,07,09,1, 11.9,1,1, 2.803, 10461.596, 222.354, 52514.209 20/05/05,00:18:17,08,09,1, 11.9,1,1, 2.803, 10461.587, 222.329, 52514.151 20/05/05,00:18:17,09,09,1, 11.9,1,1, 2.803, 10461.595, 222.322, 52514.098 20/05/05,00:18:17,10,09,1, 11.9,1,1, 2.803, 10461.633, 222.338, 52514.054 20/05/05,00:18:17,11,09,1, 11.9,1,1, 2.803, 10461.638, 222.343, 52514.040 20/05/05,00:18:17,12,09,1, 11.9,1,1, 2.803, 10461.649, 222.351, 52514.056 20/05/05,00:18:17,13,09,1, 11.9,1,1, 2.803, 10461.668, 222.338, 52514.125 20/05/05,00:18:17,14,09,1, 11.9,1,1, 2.803, 10461.695, 222.375, 52514.197 20/05/05,00:18:17,15,09,1, 11.9,1,1, 2.803, 10461.653, 222.338, 52514.300 20/05/05,00:18:17,16,09,1, 11.9,1,1, 2.803, 10461.699, 222.363, 52514.326 20/05/05,00:18:17,17,09,1, 11.9,1,1, 2.803, 10461.695, 222.385, 52514.288 20/05/05,00:18:17,18,09,1, 11.9,1,1, 2.803, 10461.695, 222.383, 52514.178 20/05/05,00:18:17,19,09,1, 11.9,1,1, 2.803, 10461.727, 222.369, 52514.071 20/05/05,00:18:18,00,09,1, 11.9,1,1, 2.805, 10461.955, 222.393, 52514.023 20/05/05,00:18:18,01,09,1, 11.9,1,1, 2.805, 10461.730, 222.383, 52514.072 20/05/05,00:18:18,02,09,1, 11.9,1,1, 2.805, 10461.770, 222.385, 52514.119 20/05/05,00:18:18,03,09,1, 11.9,1,1, 2.805, 10461.759, 222.391, 52514.169 20/05/05,00:18:18,04,09,1, 11.9,1,1, 2.805, 10461.776, 222.404, 52514.214 20/05/05,00:18:18,05,09,1, 11.9,1,1, 2.805, 10461.786, 222.415, 52514.220 20/05/05,00:18:18,06,09,1, 11.9,1,1, 2.805, 10461.793, 222.396, 52514.168 20/05/05,00:18:18,07,09,1, 11.9,1,1, 2.805, 10461.817, 222.431, 52514.215 20/05/05,00:18:18,08,09,1, 11.9,1,1, 2.805, 10461.830, 222.381, 52514.167 20/05/05,00:18:18,09,09,1, 11.9,1,1, 2.805, 10461.829, 222.396, 52514.082 20/05/05,00:18:18,10,09,1, 11.9,1,1, 2.805, 10461.852, 222.391, 52514.129 20/05/05,00:18:18,11,09,1, 11.9,1,1, 2.805, 10461.857, 222.412, 52514.195 20/05/05,00:18:18,12,09,1, 11.9,1,1, 2.805, 10461.889, 222.405, 52514.203 20/05/05,00:18:18,13,09,1, 11.9,1,1, 2.805, 10461.873, 222.398, 52514.226 20/05/05,00:18:18,14,09,1, 11.9,1,1, 2.805, 10461.904, 222.408, 52514.168 20/05/05,00:18:18,15,09,1, 11.9,1,1, 2.805, 10461.903, 222.395, 52514.094 20/05/05,00:18:18,16,09,1, 11.9,1,1, 2.805, 10461.915, 222.400, 52514.055 20/05/05,00:18:18,17,09,1, 11.9,1,1, 2.805, 10461.932, 222.385, 52513.889 20/05/05,00:18:18,18,09,1, 11.9,1,1, 2.805, 10461.943, 222.368, 52513.988 20/05/05,00:18:18,19,09,1, 11.9,1,1, 2.805, 10461.957, 222.393, 52514.023 20/05/05,00:18:19,00,09,1, 11.9,1,1, 2.804, 10462.180, 222.246, 52514.087 20/05/05,00:18:19,01,09,1, 11.9,1,1, 2.804, 10461.962, 222.399, 52514.441 20/05/05,00:18:19,02,09,1, 11.9,1,1, 2.804, 10461.967, 222.423, 52514.322 20/05/05,00:18:19,03,09,1, 11.9,1,1, 2.804, 10461.992, 222.407, 52514.260 20/05/05,00:18:19,04,09,1, 11.9,1,1, 2.804, 10462.009, 222.387, 52514.175 20/05/05,00:18:19,05,09,1, 11.9,1,1, 2.804, 10462.034, 222.369, 52514.070 20/05/05,00:18:19,06,09,1, 11.9,1,1, 2.804, 10462.038, 222.353, 52513.988 20/05/05,00:18:19,07,09,1, 11.9,1,1, 2.804, 10462.065, 222.340, 52513.937 20/05/05,00:18:19,08,09,1, 11.9,1,1, 2.804, 10462.090, 222.329, 52513.931 20/05/05,00:18:19,09,09,1, 11.9,1,1, 2.804, 10462.071, 222.327, 52514.075 20/05/05,00:18:19,10,09,1, 11.9,1,1, 2.804, 10462.090, 222.321, 52514.019 20/05/05,00:18:19,11,09,1, 11.9,1,1, 2.804, 10462.083, 222.345, 52514.107 20/05/05,00:18:19,12,09,1, 11.9,1,1, 2.804, 10462.088, 222.317, 52514.133 20/05/05,00:18:19,13,09,1, 11.9,1,1, 2.804, 10462.108, 222.322, 52514.098 20/05/05,00:18:19,14,09,1, 11.9,1,1, 2.804, 10462.130, 222.294, 52513.973 20/05/05,00:18:19,15,09,1, 11.9,1,1, 2.804, 10462.154, 222.267, 52513.924 20/05/05,00:18:19,16,09,1, 11.9,1,1, 2.804, 10462.169, 222.285, 52513.871 20/05/05,00:18:19,17,09,1, 11.9,1,1, 2.804, 10462.164, 222.280, 52513.929 20/05/05,00:18:19,18,09,1, 11.9,1,1, 2.804, 10462.204, 222.277, 52513.980 20/05/05,00:18:19,19,09,1, 11.9,1,1, 2.804, 10462.181, 222.246, 52514.087 20/05/05,00:18:20,00,08,1, 11.9,1,1, 2.804, 10462.422, 221.959, 52513.716 20/05/05,00:18:20,01,08,1, 11.9,1,1, 2.804, 10462.227, 222.257, 52514.094 20/05/05,00:18:20,02,08,1, 11.9,1,1, 2.804, 10462.250, 222.232, 52513.938 20/05/05,00:18:20,03,08,1, 11.9,1,1, 2.804, 10462.245, 222.183, 52513.857 20/05/05,00:18:20,04,08,1, 11.9,1,1, 2.804, 10462.254, 222.185, 52513.751 20/05/05,00:18:20,05,08,1, 11.9,1,1, 2.804, 10462.266, 222.189, 52513.715 20/05/05,00:18:20,06,08,1, 11.9,1,1, 2.804, 10462.280, 222.165, 52513.775 20/05/05,00:18:20,07,08,1, 11.9,1,1, 2.804, 10462.268, 222.132, 52513.808 20/05/05,00:18:20,08,08,1, 11.9,1,1, 2.804, 10462.304, 222.126, 52513.936 20/05/05,00:18:20,09,08,1, 11.9,1,1, 2.804, 10462.299, 222.123, 52513.932 20/05/05,00:18:20,10,08,1, 11.9,1,1, 2.804, 10462.319, 222.146, 52513.957 20/05/05,00:18:20,11,08,1, 11.9,1,1, 2.804, 10462.320, 222.085, 52513.831 20/05/05,00:18:20,12,08,1, 11.9,1,1, 2.804, 10462.398, 222.098, 52514.071 20/05/05,00:18:20,13,08,1, 11.9,1,1, 2.804, 10462.366, 222.033, 52513.564 20/05/05,00:18:20,14,08,1, 11.9,1,1, 2.804, 10462.350, 222.053, 52513.699 20/05/05,00:18:20,15,08,1, 11.9,1,1, 2.804, 10462.367, 222.051, 52513.793 20/05/05,00:18:20,16,08,1, 11.9,1,1, 2.804, 10462.355, 221.978, 52513.704 20/05/05,00:18:20,17,08,1, 11.9,1,1, 2.804, 10462.383, 221.966, 52513.673 20/05/05,00:18:20,18,08,1, 11.9,1,1, 2.804, 10462.422, 221.959, 52513.810 20/05/05,00:18:20,19,08,1, 11.9,1,1, 2.804, 10462.423, 221.959, 52513.716 20/05/05,00:18:21,00,08,1, 12.0,1,1, 2.804, 10462.614, 221.517, 52513.584 20/05/05,00:18:21,01,08,1, 12.0,1,1, 2.804, 10462.451, 221.888, 52513.575 20/05/05,00:18:21,02,08,1, 12.0,1,1, 2.804, 10462.472, 221.855, 52513.589 20/05/05,00:18:21,03,08,1, 12.0,1,1, 2.804, 10462.499, 221.868, 52513.682 20/05/05,00:18:21,04,08,1, 12.0,1,1, 2.804, 10462.495, 221.847, 52513.722 20/05/05,00:18:21,05,08,1, 12.0,1,1, 2.804, 10462.495, 221.786, 52513.718 20/05/05,00:18:21,06,08,1, 12.0,1,1, 2.804, 10462.524, 221.796, 52513.729 20/05/05,00:18:21,07,08,1, 12.0,1,1, 2.804, 10462.512, 221.789, 52513.761 20/05/05,00:18:21,08,08,1, 12.0,1,1, 2.804, 10462.527, 221.789, 52513.704 20/05/05,00:18:21,09,08,1, 12.0,1,1, 2.804, 10462.547, 221.731, 52513.587 20/05/05,00:18:21,10,08,1, 12.0,1,1, 2.804, 10462.539, 221.713, 52513.548 20/05/05,00:18:21,11,08,1, 12.0,1,1, 2.804, 10462.592, 221.703, 52513.505 20/05/05,00:18:21,12,08,1, 12.0,1,1, 2.804, 10462.589, 221.706, 52513.528 20/05/05,00:18:21,13,08,1, 12.0,1,1, 2.804, 10462.588, 221.662, 52513.551 20/05/05,00:18:21,14,08,1, 12.0,1,1, 2.804, 10462.573, 221.626, 52513.632 20/05/05,00:18:21,15,08,1, 12.0,1,1, 2.804, 10462.592, 221.618, 52513.666 20/05/05,00:18:21,16,08,1, 12.0,1,1, 2.804, 10462.599, 221.602, 52513.756 20/05/05,00:18:21,17,08,1, 12.0,1,1, 2.804, 10462.602, 221.593, 52513.731 20/05/05,00:18:21,18,08,1, 12.0,1,1, 2.804, 10462.611, 221.526, 52513.591 20/05/05,00:18:21,19,08,1, 12.0,1,1, 2.804, 10462.619, 221.517, 52513.584 20/05/05,00:18:22,00,09,1, 11.9,1,1, 2.802, 10462.706, 221.181, 52513.483 20/05/05,00:18:22,01,09,1, 11.9,1,1, 2.802, 10462.616, 221.487, 52513.515 20/05/05,00:18:22,02,09,1, 11.9,1,1, 2.802, 10462.642, 221.446, 52513.564 20/05/05,00:18:22,03,09,1, 11.9,1,1, 2.802, 10462.630, 221.421, 52513.629 20/05/05,00:18:22,04,09,1, 11.9,1,1, 2.802, 10462.645, 221.467, 52513.635 20/05/05,00:18:22,05,09,1, 11.9,1,1, 2.802, 10462.673, 221.431, 52513.634 20/05/05,00:18:22,06,09,1, 11.9,1,1, 2.802, 10462.670, 221.410, 52513.598 20/05/05,00:18:22,07,09,1, 11.9,1,1, 2.802, 10462.633, 221.335, 52513.492 20/05/05,00:18:22,08,09,1, 11.9,1,1, 2.802, 10462.687, 221.343, 52513.497 20/05/05,00:18:22,09,09,1, 11.9,1,1, 2.802, 10462.696, 221.355, 52513.521 20/05/05,00:18:22,10,09,1, 11.9,1,1, 2.802, 10462.686, 221.294, 52513.487 20/05/05,00:18:22,11,09,1, 11.9,1,1, 2.802, 10462.684, 221.296, 52513.572 20/05/05,00:18:22,12,09,1, 11.9,1,1, 2.802, 10462.691, 221.277, 52513.644 20/05/05,00:18:22,13,09,1, 11.9,1,1, 2.802, 10462.694, 221.297, 52513.630 20/05/05,00:18:22,14,09,1, 11.9,1,1, 2.802, 10462.713, 221.241, 52513.605 20/05/05,00:18:22,15,09,1, 11.9,1,1, 2.802, 10462.717, 221.231, 52513.528 20/05/05,00:18:22,16,09,1, 11.9,1,1, 2.802, 10462.697, 221.176, 52513.438 20/05/05,00:18:22,17,09,1, 11.9,1,1, 2.802, 10462.713, 221.187, 52513.415 20/05/05,00:18:22,18,09,1, 11.9,1,1, 2.802, 10462.747, 221.195, 52513.452 20/05/05,00:18:22,19,09,1, 11.9,1,1, 2.802, 10462.710, 221.181, 52513.483 20/05/05,00:18:23,00,09,1, 11.9,1,1, 2.803, 10462.739, 220.905, 52513.689 20/05/05,00:18:23,01,09,1, 11.9,1,1, 2.803, 10462.751, 221.159, 52513.702 20/05/05,00:18:23,02,09,1, 11.9,1,1, 2.803, 10462.752, 221.164, 52513.744 20/05/05,00:18:23,03,09,1, 11.9,1,1, 2.803, 10462.732, 221.156, 52513.693 20/05/05,00:18:23,04,09,1, 11.9,1,1, 2.803, 10462.756, 221.081, 52513.475 20/05/05,00:18:23,05,09,1, 11.9,1,1, 2.803, 10462.759, 221.091, 52513.495 20/05/05,00:18:23,06,09,1, 11.9,1,1, 2.803, 10462.772, 221.069, 52513.512 20/05/05,00:18:23,07,09,1, 11.9,1,1, 2.803, 10462.783, 221.079, 52513.510 20/05/05,00:18:23,08,09,1, 11.9,1,1, 2.803, 10462.759, 221.031, 52513.490 20/05/05,00:18:23,09,09,1, 11.9,1,1, 2.803, 10462.749, 221.031, 52513.573 20/05/05,00:18:23,10,09,1, 11.9,1,1, 2.803, 10462.743, 221.017, 52513.575 20/05/05,00:18:23,11,09,1, 11.9,1,1, 2.803, 10462.776, 221.031, 52513.666 20/05/05,00:18:23,12,09,1, 11.9,1,1, 2.803, 10462.733, 221.003, 52513.705 20/05/05,00:18:23,13,09,1, 11.9,1,1, 2.803, 10462.722, 220.965, 52513.564 20/05/05,00:18:23,14,09,1, 11.9,1,1, 2.803, 10462.746, 220.948, 52513.556 20/05/05,00:18:23,15,09,1, 11.9,1,1, 2.803, 10462.765, 220.963, 52513.479 20/05/05,00:18:23,16,09,1, 11.9,1,1, 2.803, 10462.771, 220.944, 52513.498 20/05/05,00:18:23,17,09,1, 11.9,1,1, 2.803, 10462.765, 220.903, 52513.521 20/05/05,00:18:23,18,09,1, 11.9,1,1, 2.803, 10462.746, 220.900, 52513.623 20/05/05,00:18:23,19,09,1, 11.9,1,1, 2.803, 10462.746, 220.905, 52513.689 20/05/05,00:18:24,00,08,1, 11.8,1,1, 2.800, 10462.681, 220.662, 52513.647 20/05/05,00:18:24,01,08,1, 11.8,1,1, 2.800, 10462.723, 220.885, 52513.553 20/05/05,00:18:24,02,08,1, 11.8,1,1, 2.800, 10462.762, 220.835, 52513.512 20/05/05,00:18:24,03,08,1, 11.8,1,1, 2.800, 10462.747, 220.857, 52513.482 20/05/05,00:18:24,04,08,1, 11.8,1,1, 2.800, 10462.757, 220.860, 52513.495 20/05/05,00:18:24,05,08,1, 11.8,1,1, 2.800, 10462.755, 220.803, 52513.679 20/05/05,00:18:24,06,08,1, 11.8,1,1, 2.800, 10462.733, 220.802, 52513.680 20/05/05,00:18:24,07,08,1, 11.8,1,1, 2.800, 10462.721, 220.804, 52513.693 20/05/05,00:18:24,08,08,1, 11.8,1,1, 2.800, 10462.760, 220.828, 52513.699 20/05/05,00:18:24,09,08,1, 11.8,1,1, 2.800, 10462.730, 220.791, 52513.670 20/05/05,00:18:24,10,08,1, 11.8,1,1, 2.800, 10462.741, 220.738, 52513.564 20/05/05,00:18:24,11,08,1, 11.8,1,1, 2.800, 10462.719, 220.714, 52513.587 20/05/05,00:18:24,12,08,1, 11.8,1,1, 2.800, 10462.735, 220.739, 52513.580 20/05/05,00:18:24,13,08,1, 11.8,1,1, 2.800, 10462.702, 220.723, 52513.596 20/05/05,00:18:24,14,08,1, 11.8,1,1, 2.800, 10462.764, 220.735, 52513.651 20/05/05,00:18:24,15,08,1, 11.8,1,1, 2.800, 10462.720, 220.697, 52513.711 20/05/05,00:18:24,16,08,1, 11.8,1,1, 2.800, 10462.735, 220.712, 52513.741 20/05/05,00:18:24,17,08,1, 11.8,1,1, 2.800, 10462.722, 220.714, 52513.703 20/05/05,00:18:24,18,08,1, 11.8,1,1, 2.800, 10462.717, 220.657, 52513.671 20/05/05,00:18:24,19,08,1, 11.8,1,1, 2.800, 10462.686, 220.662, 52513.647 20/05/05,00:18:25,00,09,1, 11.9,1,1, 2.805, 10462.681, 220.441, 52513.659 20/05/05,00:18:25,01,09,1, 11.9,1,1, 2.805, 10462.728, 220.658, 52513.562 20/05/05,00:18:25,02,09,1, 11.9,1,1, 2.805, 10462.730, 220.605, 52513.607 20/05/05,00:18:25,03,09,1, 11.9,1,1, 2.805, 10462.709, 220.607, 52513.601 20/05/05,00:18:25,04,09,1, 11.9,1,1, 2.805, 10462.719, 220.592, 52513.731 20/05/05,00:18:25,05,09,1, 11.9,1,1, 2.805, 10462.689, 220.580, 52513.822 20/05/05,00:18:25,06,09,1, 11.9,1,1, 2.805, 10462.711, 220.624, 52513.823 20/05/05,00:18:25,07,09,1, 11.9,1,1, 2.805, 10462.686, 220.572, 52513.756 20/05/05,00:18:25,08,09,1, 11.9,1,1, 2.805, 10462.698, 220.533, 52513.647 20/05/05,00:18:25,09,09,1, 11.9,1,1, 2.805, 10462.706, 220.521, 52513.593 20/05/05,00:18:25,10,09,1, 11.9,1,1, 2.805, 10462.703, 220.536, 52513.558 20/05/05,00:18:25,11,09,1, 11.9,1,1, 2.805, 10462.697, 220.499, 52513.591 20/05/05,00:18:25,12,09,1, 11.9,1,1, 2.805, 10462.689, 220.493, 52513.720 20/05/05,00:18:25,13,09,1, 11.9,1,1, 2.805, 10462.704, 220.477, 52513.810 20/05/05,00:18:25,14,09,1, 11.9,1,1, 2.805, 10462.677, 220.464, 52513.745 20/05/05,00:18:25,15,09,1, 11.9,1,1, 2.805, 10462.674, 220.500, 52513.767 20/05/05,00:18:25,16,09,1, 11.9,1,1, 2.805, 10462.681, 220.426, 52513.685 20/05/05,00:18:25,17,09,1, 11.9,1,1, 2.805, 10462.660, 220.414, 52513.660 20/05/05,00:18:25,18,09,1, 11.9,1,1, 2.805, 10462.704, 220.408, 52513.584 20/05/05,00:18:25,19,09,1, 11.9,1,1, 2.805, 10462.686, 220.441, 52513.659 20/05/05,00:18:26,00,09,1, 11.9,1,1, 2.806, 10462.664, 220.293, 52513.761 20/05/05,00:18:26,01,09,1, 11.9,1,1, 2.806, 10462.700, 220.401, 52513.775 20/05/05,00:18:26,02,09,1, 11.9,1,1, 2.806, 10462.681, 220.411, 52513.843 20/05/05,00:18:26,03,09,1, 11.9,1,1, 2.806, 10462.690, 220.409, 52513.847 20/05/05,00:18:26,04,09,1, 11.9,1,1, 2.806, 10462.654, 220.407, 52513.828 20/05/05,00:18:26,05,09,1, 11.9,1,1, 2.806, 10462.672, 220.344, 52513.691 20/05/05,00:18:26,06,09,1, 11.9,1,1, 2.806, 10462.666, 220.356, 52513.592 20/05/05,00:18:26,07,09,1, 11.9,1,1, 2.806, 10462.678, 220.352, 52513.651 20/05/05,00:18:26,08,09,1, 11.9,1,1, 2.806, 10462.686, 220.347, 52513.700 20/05/05,00:18:26,09,09,1, 11.9,1,1, 2.806, 10462.697, 220.341, 52513.741 20/05/05,00:18:26,10,09,1, 11.9,1,1, 2.806, 10462.673, 220.306, 52513.764 20/05/05,00:18:26,11,09,1, 11.9,1,1, 2.806, 10462.664, 220.333, 52513.804 20/05/05,00:18:26,12,09,1, 11.9,1,1, 2.806, 10462.658, 220.331, 52513.840 20/05/05,00:18:26,13,09,1, 11.9,1,1, 2.806, 10462.682, 220.328, 52513.794 20/05/05,00:18:26,14,09,1, 11.9,1,1, 2.806, 10462.660, 220.291, 52513.581 20/05/05,00:18:26,15,09,1, 11.9,1,1, 2.806, 10462.678, 220.283, 52513.599 20/05/05,00:18:26,16,09,1, 11.9,1,1, 2.806, 10462.705, 220.321, 52513.640 20/05/05,00:18:26,17,09,1, 11.9,1,1, 2.806, 10462.647, 220.293, 52513.630 20/05/05,00:18:26,18,09,1, 11.9,1,1, 2.806, 10462.657, 220.266, 52513.725 20/05/05,00:18:26,19,09,1, 11.9,1,1, 2.806, 10462.668, 220.293, 52513.761 20/05/05,00:18:27,00,09,1, 11.9,1,1, 2.804, 10462.723, 220.268, 52513.613 20/05/05,00:18:27,01,09,1, 11.9,1,1, 2.804, 10462.658, 220.268, 52513.871 20/05/05,00:18:27,02,09,1, 11.9,1,1, 2.804, 10462.684, 220.265, 52513.795 20/05/05,00:18:27,03,09,1, 11.9,1,1, 2.804, 10462.700, 220.253, 52513.759 20/05/05,00:18:27,04,09,1, 11.9,1,1, 2.804, 10462.706, 220.269, 52513.699 20/05/05,00:18:27,05,09,1, 11.9,1,1, 2.804, 10462.668, 220.256, 52513.681 20/05/05,00:18:27,06,09,1, 11.9,1,1, 2.804, 10462.674, 220.258, 52513.760 20/05/05,00:18:27,07,09,1, 11.9,1,1, 2.804, 10462.688, 220.276, 52513.829 20/05/05,00:18:27,08,09,1, 11.9,1,1, 2.804, 10462.673, 220.276, 52513.804 20/05/05,00:18:27,09,09,1, 11.9,1,1, 2.804, 10462.697, 220.307, 52513.856 20/05/05,00:18:27,10,09,1, 11.9,1,1, 2.804, 10462.704, 220.258, 52513.688 20/05/05,00:18:27,11,09,1, 11.9,1,1, 2.804, 10462.662, 220.260, 52513.648 20/05/05,00:18:27,12,09,1, 11.9,1,1, 2.804, 10462.708, 220.260, 52513.612 20/05/05,00:18:27,13,09,1, 11.9,1,1, 2.804, 10462.730, 220.270, 52513.621 20/05/05,00:18:27,14,09,1, 11.9,1,1, 2.804, 10462.688, 220.259, 52513.631 20/05/05,00:18:27,15,09,1, 11.9,1,1, 2.804, 10462.699, 220.254, 52513.694 20/05/05,00:18:27,16,09,1, 11.9,1,1, 2.804, 10462.725, 220.304, 52513.756 20/05/05,00:18:27,17,09,1, 11.9,1,1, 2.804, 10462.711, 220.299, 52513.759 20/05/05,00:18:27,18,09,1, 11.9,1,1, 2.804, 10462.747, 220.311, 52513.756 20/05/05,00:18:27,19,09,1, 11.9,1,1, 2.804, 10462.729, 220.268, 52513.613 20/05/05,00:18:28,00,09,1, 11.9,1,1, 2.803, 10462.873, 220.431, 52513.626 20/05/05,00:18:28,01,09,1, 11.9,1,1, 2.803, 10462.759, 220.290, 52513.573 20/05/05,00:18:28,02,09,1, 11.9,1,1, 2.803, 10462.742, 220.323, 52513.572 20/05/05,00:18:28,03,09,1, 11.9,1,1, 2.803, 10462.765, 220.297, 52513.618 20/05/05,00:18:28,04,09,1, 11.9,1,1, 2.803, 10462.743, 220.289, 52513.668 20/05/05,00:18:28,05,09,1, 11.9,1,1, 2.803, 10462.766, 220.359, 52513.719 20/05/05,00:18:28,06,09,1, 11.9,1,1, 2.803, 10462.761, 220.354, 52513.726 20/05/05,00:18:28,07,09,1, 11.9,1,1, 2.803, 10462.798, 220.327, 52513.648 20/05/05,00:18:28,08,09,1, 11.9,1,1, 2.803, 10462.756, 220.302, 52513.583 20/05/05,00:18:28,09,09,1, 11.9,1,1, 2.803, 10462.803, 220.331, 52513.568 20/05/05,00:18:28,10,09,1, 11.9,1,1, 2.803, 10462.787, 220.332, 52513.547 20/05/05,00:18:28,11,09,1, 11.9,1,1, 2.803, 10462.780, 220.321, 52513.525 20/05/05,00:18:28,12,09,1, 11.9,1,1, 2.803, 10462.818, 220.343, 52513.600 20/05/05,00:18:28,13,09,1, 11.9,1,1, 2.803, 10462.801, 220.376, 52513.675 20/05/05,00:18:28,14,09,1, 11.9,1,1, 2.803, 10462.815, 220.408, 52513.949 20/05/05,00:18:28,15,09,1, 11.9,1,1, 2.803, 10462.846, 220.392, 52513.703 20/05/05,00:18:28,16,09,1, 11.9,1,1, 2.803, 10462.853, 220.387, 52513.617 20/05/05,00:18:28,17,09,1, 11.9,1,1, 2.803, 10462.858, 220.371, 52513.574 20/05/05,00:18:28,18,09,1, 11.9,1,1, 2.803, 10462.903, 220.408, 52513.498 20/05/05,00:18:28,19,09,1, 11.9,1,1, 2.803, 10462.880, 220.431, 52513.626 20/05/05,00:18:29,00,09,1, 11.9,1,1, 2.808, 10463.090, 220.572, 52513.688 20/05/05,00:18:29,01,09,1, 11.9,1,1, 2.808, 10462.878, 220.412, 52513.672 20/05/05,00:18:29,02,09,1, 11.9,1,1, 2.808, 10462.900, 220.429, 52513.750 20/05/05,00:18:29,03,09,1, 11.9,1,1, 2.808, 10462.918, 220.460, 52513.768 20/05/05,00:18:29,04,09,1, 11.9,1,1, 2.808, 10462.897, 220.403, 52513.671 20/05/05,00:18:29,05,09,1, 11.9,1,1, 2.808, 10462.918, 220.435, 52513.614 20/05/05,00:18:29,06,09,1, 11.9,1,1, 2.808, 10462.908, 220.403, 52513.545 20/05/05,00:18:29,07,09,1, 11.9,1,1, 2.808, 10462.937, 220.460, 52513.546 20/05/05,00:18:29,08,09,1, 11.9,1,1, 2.808, 10462.940, 220.451, 52513.566 20/05/05,00:18:29,09,09,1, 11.9,1,1, 2.808, 10462.970, 220.448, 52513.682 20/05/05,00:18:29,10,09,1, 11.9,1,1, 2.808, 10462.976, 220.489, 52513.690 20/05/05,00:18:29,11,09,1, 11.9,1,1, 2.808, 10462.950, 220.524, 52513.735 20/05/05,00:18:29,12,09,1, 11.9,1,1, 2.808, 10462.982, 220.511, 52513.725 20/05/05,00:18:29,13,09,1, 11.9,1,1, 2.808, 10462.980, 220.464, 52513.607 20/05/05,00:18:29,14,09,1, 11.9,1,1, 2.808, 10462.983, 220.517, 52513.671 20/05/05,00:18:29,15,09,1, 11.9,1,1, 2.808, 10463.027, 220.513, 52513.541 20/05/05,00:18:29,16,09,1, 11.9,1,1, 2.808, 10463.030, 220.559, 52513.588 20/05/05,00:18:29,17,09,1, 11.9,1,1, 2.808, 10463.020, 220.532, 52513.557 20/05/05,00:18:29,18,09,1, 11.9,1,1, 2.808, 10463.023, 220.517, 52513.620 20/05/05,00:18:29,19,09,1, 11.9,1,1, 2.808, 10463.092, 220.572, 52513.688 20/05/05,00:18:30,00,09,1, 11.9,1,1, 2.802, 10463.140, 220.720, 52513.615 20/05/05,00:18:30,01,09,1, 11.9,1,1, 2.802, 10463.058, 220.592, 52513.643 20/05/05,00:18:30,02,09,1, 11.9,1,1, 2.802, 10463.036, 220.574, 52513.492 20/05/05,00:18:30,03,09,1, 11.9,1,1, 2.802, 10463.082, 220.607, 52513.540 20/05/05,00:18:30,04,09,1, 11.9,1,1, 2.802, 10463.074, 220.588, 52513.531 20/05/05,00:18:30,05,09,1, 11.9,1,1, 2.802, 10463.074, 220.617, 52513.561 20/05/05,00:18:30,06,09,1, 11.9,1,1, 2.802, 10463.088, 220.597, 52513.524 20/05/05,00:18:30,07,09,1, 11.9,1,1, 2.802, 10463.095, 220.632, 52513.604 20/05/05,00:18:30,08,09,1, 11.9,1,1, 2.802, 10463.103, 220.665, 52513.737 20/05/05,00:18:30,09,09,1, 11.9,1,1, 2.802, 10463.091, 220.644, 52513.611 20/05/05,00:18:30,10,09,1, 11.9,1,1, 2.802, 10463.110, 220.651, 52513.580 20/05/05,00:18:30,11,09,1, 11.9,1,1, 2.802, 10463.130, 220.654, 52513.530 20/05/05,00:18:30,12,09,1, 11.9,1,1, 2.802, 10463.154, 220.678, 52513.536 20/05/05,00:18:30,13,09,1, 11.9,1,1, 2.802, 10463.160, 220.683, 52513.514 20/05/05,00:18:30,14,09,1, 11.9,1,1, 2.802, 10463.141, 220.653, 52513.532 20/05/05,00:18:30,15,09,1, 11.9,1,1, 2.802, 10463.150, 220.674, 52513.565 20/05/05,00:18:30,16,09,1, 11.9,1,1, 2.802, 10463.162, 220.706, 52513.686 20/05/05,00:18:30,17,09,1, 11.9,1,1, 2.802, 10463.162, 220.746, 52513.699 20/05/05,00:18:30,18,09,1, 11.9,1,1, 2.802, 10463.198, 220.744, 52513.682 20/05/05,00:18:30,19,09,1, 11.9,1,1, 2.802, 10463.145, 220.720, 52513.615 20/05/05,00:18:31,00,08,1, 11.8,1,1, 2.803, 10463.282, 220.788, 52513.497 20/05/05,00:18:31,01,08,1, 11.8,1,1, 2.803, 10463.197, 220.740, 52513.523 20/05/05,00:18:31,02,08,1, 11.8,1,1, 2.803, 10463.218, 220.739, 52513.532 20/05/05,00:18:31,03,08,1, 11.8,1,1, 2.803, 10463.186, 220.722, 52513.502 20/05/05,00:18:31,04,08,1, 11.8,1,1, 2.803, 10463.193, 220.747, 52513.600 20/05/05,00:18:31,05,08,1, 11.8,1,1, 2.803, 10463.185, 220.783, 52513.645 20/05/05,00:18:31,06,08,1, 11.8,1,1, 2.803, 10463.201, 220.801, 52513.708 20/05/05,00:18:31,07,08,1, 11.8,1,1, 2.803, 10463.178, 220.751, 52513.688 20/05/05,00:18:31,08,08,1, 11.8,1,1, 2.803, 10463.178, 220.762, 52513.630 20/05/05,00:18:31,09,08,1, 11.8,1,1, 2.803, 10463.205, 220.765, 52513.564 20/05/05,00:18:31,10,08,1, 11.8,1,1, 2.803, 10463.199, 220.786, 52513.541 20/05/05,00:18:31,11,08,1, 11.8,1,1, 2.803, 10463.217, 220.764, 52513.558 20/05/05,00:18:31,12,08,1, 11.8,1,1, 2.803, 10463.210, 220.781, 52513.583 20/05/05,00:18:31,13,08,1, 11.8,1,1, 2.803, 10463.237, 220.803, 52513.627 20/05/05,00:18:31,14,08,1, 11.8,1,1, 2.803, 10463.223, 220.785, 52513.710 20/05/05,00:18:31,15,08,1, 11.8,1,1, 2.803, 10463.236, 220.823, 52513.740 20/05/05,00:18:31,16,08,1, 11.8,1,1, 2.803, 10463.225, 220.778, 52513.661 20/05/05,00:18:31,17,08,1, 11.8,1,1, 2.803, 10463.226, 220.776, 52513.590 20/05/05,00:18:31,18,08,1, 11.8,1,1, 2.803, 10463.268, 220.801, 52513.512 20/05/05,00:18:31,19,08,1, 11.8,1,1, 2.803, 10463.287, 220.788, 52513.497 20/05/05,00:18:32,00,08,1, 11.9,1,1, 2.802, 10463.274, 220.708, 52513.772 20/05/05,00:18:32,01,08,1, 11.9,1,1, 2.802, 10463.258, 220.743, 52513.610 20/05/05,00:18:32,02,08,1, 11.9,1,1, 2.802, 10463.254, 220.800, 52513.737 20/05/05,00:18:32,03,08,1, 11.9,1,1, 2.802, 10463.286, 220.802, 52513.767 20/05/05,00:18:32,04,08,1, 11.9,1,1, 2.802, 10463.259, 220.808, 52513.767 20/05/05,00:18:32,05,08,1, 11.9,1,1, 2.802, 10463.234, 220.758, 52513.737 20/05/05,00:18:32,06,08,1, 11.9,1,1, 2.802, 10463.271, 220.762, 52513.583 20/05/05,00:18:32,07,08,1, 11.9,1,1, 2.802, 10463.277, 220.790, 52513.695 20/05/05,00:18:32,08,08,1, 11.9,1,1, 2.802, 10463.292, 220.775, 52513.633 20/05/05,00:18:32,09,08,1, 11.9,1,1, 2.802, 10463.292, 220.763, 52513.625 20/05/05,00:18:32,10,08,1, 11.9,1,1, 2.802, 10463.294, 220.765, 52513.719 20/05/05,00:18:32,11,08,1, 11.9,1,1, 2.802, 10463.293, 220.798, 52513.809 20/05/05,00:18:32,12,08,1, 11.9,1,1, 2.802, 10463.252, 220.767, 52513.793 20/05/05,00:18:32,13,08,1, 11.9,1,1, 2.802, 10463.283, 220.732, 52513.571 20/05/05,00:18:32,14,08,1, 11.9,1,1, 2.802, 10463.246, 220.728, 52513.689 20/05/05,00:18:32,15,08,1, 11.9,1,1, 2.802, 10463.263, 220.776, 52513.741 20/05/05,00:18:32,16,08,1, 11.9,1,1, 2.802, 10463.272, 220.720, 52513.632 20/05/05,00:18:32,17,08,1, 11.9,1,1, 2.802, 10463.292, 220.684, 52513.641 20/05/05,00:18:32,18,08,1, 11.9,1,1, 2.802, 10463.309, 220.673, 52513.683 20/05/05,00:18:32,19,08,1, 11.9,1,1, 2.802, 10463.276, 220.708, 52513.772 20/05/05,00:18:33,00,08,1, 11.9,1,1, 2.803, 10463.282, 220.509, 52513.920 20/05/05,00:18:33,01,08,1, 11.9,1,1, 2.803, 10463.289, 220.671, 52513.848 20/05/05,00:18:33,02,08,1, 11.9,1,1, 2.803, 10463.290, 220.674, 52513.799 20/05/05,00:18:33,03,08,1, 11.9,1,1, 2.803, 10463.295, 220.687, 52513.809 20/05/05,00:18:33,04,08,1, 11.9,1,1, 2.803, 10463.319, 220.719, 52513.768 20/05/05,00:18:33,05,08,1, 11.9,1,1, 2.803, 10463.281, 220.627, 52513.666 20/05/05,00:18:33,06,08,1, 11.9,1,1, 2.803, 10463.286, 220.625, 52513.650 20/05/05,00:18:33,07,08,1, 11.9,1,1, 2.803, 10463.304, 220.653, 52513.734 20/05/05,00:18:33,08,08,1, 11.9,1,1, 2.803, 10463.290, 220.655, 52513.831 20/05/05,00:18:33,09,08,1, 11.9,1,1, 2.803, 10463.281, 220.648, 52513.882 20/05/05,00:18:33,10,08,1, 11.9,1,1, 2.803, 10463.250, 220.607, 52513.907 20/05/05,00:18:33,11,08,1, 11.9,1,1, 2.803, 10463.286, 220.647, 52513.863 20/05/05,00:18:33,12,08,1, 11.9,1,1, 2.803, 10463.279, 220.621, 52513.769 20/05/05,00:18:33,13,08,1, 11.9,1,1, 2.803, 10463.282, 220.592, 52513.729 20/05/05,00:18:33,14,08,1, 11.9,1,1, 2.803, 10463.266, 220.565, 52513.696 20/05/05,00:18:33,15,08,1, 11.9,1,1, 2.803, 10463.282, 220.596, 52513.719 20/05/05,00:18:33,16,08,1, 11.9,1,1, 2.803, 10463.280, 220.577, 52513.833 20/05/05,00:18:33,17,08,1, 11.9,1,1, 2.803, 10463.275, 220.563, 52513.842 20/05/05,00:18:33,18,08,1, 11.9,1,1, 2.803, 10463.290, 220.569, 52513.870 20/05/05,00:18:33,19,08,1, 11.9,1,1, 2.803, 10463.289, 220.509, 52513.920 20/05/05,00:18:34,00,08,1, 11.8,1,1, 2.803, 10463.232, 220.303, 52513.826 20/05/05,00:18:34,01,08,1, 11.8,1,1, 2.803, 10463.234, 220.501, 52513.800 20/05/05,00:18:34,02,08,1, 11.8,1,1, 2.803, 10463.249, 220.471, 52513.597 20/05/05,00:18:34,03,08,1, 11.8,1,1, 2.803, 10463.222, 220.484, 52513.712 20/05/05,00:18:34,04,08,1, 11.8,1,1, 2.803, 10463.222, 220.475, 52513.770 20/05/05,00:18:34,05,08,1, 11.8,1,1, 2.803, 10463.240, 220.492, 52513.840 20/05/05,00:18:34,06,08,1, 11.8,1,1, 2.803, 10463.250, 220.445, 52513.872 20/05/05,00:18:34,07,08,1, 11.8,1,1, 2.803, 10463.248, 220.453, 52513.940 20/05/05,00:18:34,08,08,1, 11.8,1,1, 2.803, 10463.229, 220.447, 52513.893 20/05/05,00:18:34,09,08,1, 11.8,1,1, 2.803, 10463.248, 220.448, 52513.877 20/05/05,00:18:34,10,08,1, 11.8,1,1, 2.803, 10463.232, 220.409, 52513.808 20/05/05,00:18:34,11,08,1, 11.8,1,1, 2.803, 10463.237, 220.393, 52513.732 20/05/05,00:18:34,12,08,1, 11.8,1,1, 2.803, 10463.250, 220.397, 52513.727 20/05/05,00:18:34,13,08,1, 11.8,1,1, 2.803, 10463.240, 220.406, 52513.807 20/05/05,00:18:34,14,08,1, 11.8,1,1, 2.803, 10463.234, 220.383, 52513.896 20/05/05,00:18:34,15,08,1, 11.8,1,1, 2.803, 10463.252, 220.348, 52513.908 20/05/05,00:18:34,16,08,1, 11.8,1,1, 2.803, 10463.234, 220.348, 52513.971 20/05/05,00:18:34,17,08,1, 11.8,1,1, 2.803, 10463.242, 220.350, 52513.900 20/05/05,00:18:34,18,08,1, 11.8,1,1, 2.803, 10463.265, 220.386, 52513.918 20/05/05,00:18:34,19,08,1, 11.8,1,1, 2.803, 10463.234, 220.303, 52513.826 20/05/05,00:18:35,00,09,1, 11.9,1,1, 2.804, 10463.324, 220.196, 52513.876 20/05/05,00:18:35,01,09,1, 11.9,1,1, 2.804, 10463.234, 220.312, 52513.791 20/05/05,00:18:35,02,09,1, 11.9,1,1, 2.804, 10463.237, 220.336, 52513.881 20/05/05,00:18:35,03,09,1, 11.9,1,1, 2.804, 10463.242, 220.303, 52513.919 20/05/05,00:18:35,04,09,1, 11.9,1,1, 2.804, 10463.239, 220.281, 52513.943 20/05/05,00:18:35,05,09,1, 11.9,1,1, 2.804, 10463.261, 220.310, 52513.926 20/05/05,00:18:35,06,09,1, 11.9,1,1, 2.804, 10463.265, 220.290, 52513.935 20/05/05,00:18:35,07,09,1, 11.9,1,1, 2.804, 10463.269, 220.299, 52513.855 20/05/05,00:18:35,08,09,1, 11.9,1,1, 2.804, 10463.242, 220.199, 52513.757 20/05/05,00:18:35,09,09,1, 11.9,1,1, 2.804, 10463.261, 220.239, 52513.760 20/05/05,00:18:35,10,09,1, 11.9,1,1, 2.804, 10463.279, 220.249, 52513.829 20/05/05,00:18:35,11,09,1, 11.9,1,1, 2.804, 10463.252, 220.241, 52513.875 20/05/05,00:18:35,12,09,1, 11.9,1,1, 2.804, 10463.279, 220.224, 52513.922 20/05/05,00:18:35,13,09,1, 11.9,1,1, 2.804, 10463.253, 220.227, 52514.031 20/05/05,00:18:35,14,09,1, 11.9,1,1, 2.804, 10463.294, 220.240, 52514.088 20/05/05,00:18:35,15,09,1, 11.9,1,1, 2.804, 10463.272, 220.211, 52514.005 20/05/05,00:18:35,16,09,1, 11.9,1,1, 2.804, 10463.285, 220.214, 52513.972 20/05/05,00:18:35,17,09,1, 11.9,1,1, 2.804, 10463.272, 220.166, 52513.888 20/05/05,00:18:35,18,09,1, 11.9,1,1, 2.804, 10463.332, 220.184, 52513.798 20/05/05,00:18:35,19,09,1, 11.9,1,1, 2.804, 10463.329, 220.196, 52513.876 20/05/05,00:18:36,00,09,1, 11.9,1,1, 2.806, 10463.415, 220.065, 52514.144 20/05/05,00:18:36,01,09,1, 11.9,1,1, 2.806, 10463.341, 220.157, 52513.964 20/05/05,00:18:36,02,09,1, 11.9,1,1, 2.806, 10463.310, 220.119, 52513.965 20/05/05,00:18:36,03,09,1, 11.9,1,1, 2.806, 10463.343, 220.174, 52513.966 20/05/05,00:18:36,04,09,1, 11.9,1,1, 2.806, 10463.324, 220.133, 52514.028 20/05/05,00:18:36,05,09,1, 11.9,1,1, 2.806, 10463.324, 220.126, 52513.928 20/05/05,00:18:36,06,09,1, 11.9,1,1, 2.806, 10463.338, 220.093, 52513.884 20/05/05,00:18:36,07,09,1, 11.9,1,1, 2.806, 10463.348, 220.110, 52513.862 20/05/05,00:18:36,08,09,1, 11.9,1,1, 2.806, 10463.367, 220.158, 52513.931 20/05/05,00:18:36,09,09,1, 11.9,1,1, 2.806, 10463.364, 220.075, 52513.942 20/05/05,00:18:36,10,09,1, 11.9,1,1, 2.806, 10463.340, 220.084, 52513.968 20/05/05,00:18:36,11,09,1, 11.9,1,1, 2.806, 10463.375, 220.085, 52513.957 20/05/05,00:18:36,12,09,1, 11.9,1,1, 2.806, 10463.382, 220.100, 52513.962 20/05/05,00:18:36,13,09,1, 11.9,1,1, 2.806, 10463.393, 220.044, 52513.871 20/05/05,00:18:36,14,09,1, 11.9,1,1, 2.806, 10463.411, 220.032, 52513.804 20/05/05,00:18:36,15,09,1, 11.9,1,1, 2.806, 10463.404, 220.019, 52513.820 20/05/05,00:18:36,16,09,1, 11.9,1,1, 2.806, 10463.452, 220.045, 52513.874 20/05/05,00:18:36,17,09,1, 11.9,1,1, 2.806, 10463.449, 220.010, 52513.633 20/05/05,00:18:36,18,09,1, 11.9,1,1, 2.806, 10463.404, 220.045, 52514.046 20/05/05,00:18:36,19,09,1, 11.9,1,1, 2.806, 10463.420, 220.065, 52514.144 20/05/05,00:18:37,00,09,1, 11.9,1,1, 2.803, 10463.657, 219.836, 52513.801 20/05/05,00:18:37,01,09,1, 11.9,1,1, 2.803, 10463.471, 220.011, 52513.914 20/05/05,00:18:37,02,09,1, 11.9,1,1, 2.803, 10463.474, 219.975, 52513.866 20/05/05,00:18:37,03,09,1, 11.9,1,1, 2.803, 10463.481, 219.989, 52513.811 20/05/05,00:18:37,04,09,1, 11.9,1,1, 2.803, 10463.557, 220.013, 52513.840 20/05/05,00:18:37,05,09,1, 11.9,1,1, 2.803, 10463.516, 219.985, 52513.884 20/05/05,00:18:37,06,09,1, 11.9,1,1, 2.803, 10463.516, 219.954, 52513.909 20/05/05,00:18:37,07,09,1, 11.9,1,1, 2.803, 10463.541, 219.949, 52513.833 20/05/05,00:18:37,08,09,1, 11.9,1,1, 2.803, 10463.545, 219.959, 52514.012 20/05/05,00:18:37,09,09,1, 11.9,1,1, 2.803, 10463.578, 219.966, 52513.906 20/05/05,00:18:37,10,09,1, 11.9,1,1, 2.803, 10463.566, 219.933, 52513.856 20/05/05,00:18:37,11,09,1, 11.9,1,1, 2.803, 10463.556, 219.890, 52513.851 20/05/05,00:18:37,12,09,1, 11.9,1,1, 2.803, 10463.589, 219.922, 52514.000 20/05/05,00:18:37,13,09,1, 11.9,1,1, 2.803, 10463.570, 219.934, 52513.929 20/05/05,00:18:37,14,09,1, 11.9,1,1, 2.803, 10463.576, 219.898, 52513.947 20/05/05,00:18:37,15,09,1, 11.9,1,1, 2.803, 10463.566, 219.875, 52513.984 20/05/05,00:18:37,16,09,1, 11.9,1,1, 2.803, 10463.602, 219.881, 52513.977 20/05/05,00:18:37,17,09,1, 11.9,1,1, 2.803, 10463.616, 219.899, 52514.018 20/05/05,00:18:37,18,09,1, 11.9,1,1, 2.803, 10463.618, 219.830, 52513.799 20/05/05,00:18:37,19,09,1, 11.9,1,1, 2.803, 10463.659, 219.836, 52513.801 20/05/05,00:18:38,00,09,1, 11.9,1,1, 2.804, 10463.741, 219.632, 52513.597 20/05/05,00:18:38,01,09,1, 11.9,1,1, 2.804, 10463.655, 219.834, 52513.723 20/05/05,00:18:38,02,09,1, 11.9,1,1, 2.804, 10463.663, 219.815, 52513.754 20/05/05,00:18:38,03,09,1, 11.9,1,1, 2.804, 10463.660, 219.776, 52513.819 20/05/05,00:18:38,04,09,1, 11.9,1,1, 2.804, 10463.678, 219.788, 52513.853 20/05/05,00:18:38,05,09,1, 11.9,1,1, 2.804, 10463.686, 219.806, 52513.928 20/05/05,00:18:38,06,09,1, 11.9,1,1, 2.804, 10463.703, 219.774, 52513.857 20/05/05,00:18:38,07,09,1, 11.9,1,1, 2.804, 10463.668, 219.757, 52513.740 20/05/05,00:18:38,08,09,1, 11.9,1,1, 2.804, 10463.717, 219.705, 52513.740 20/05/05,00:18:38,09,09,1, 11.9,1,1, 2.804, 10463.686, 219.727, 52513.803 20/05/05,00:18:38,10,09,1, 11.9,1,1, 2.804, 10463.701, 219.729, 52513.809 20/05/05,00:18:38,11,09,1, 11.9,1,1, 2.804, 10463.709, 219.692, 52513.807 20/05/05,00:18:38,12,09,1, 11.9,1,1, 2.804, 10463.706, 219.679, 52513.840 20/05/05,00:18:38,13,09,1, 11.9,1,1, 2.804, 10463.706, 219.682, 52513.912 20/05/05,00:18:38,14,09,1, 11.9,1,1, 2.804, 10463.724, 219.709, 52513.889 20/05/05,00:18:38,15,09,1, 11.9,1,1, 2.804, 10463.711, 219.674, 52513.743 20/05/05,00:18:38,16,09,1, 11.9,1,1, 2.804, 10463.718, 219.610, 52513.437 20/05/05,00:18:38,17,09,1, 11.9,1,1, 2.804, 10463.696, 219.661, 52513.542 20/05/05,00:18:38,18,09,1, 11.9,1,1, 2.804, 10463.774, 219.621, 52513.528 20/05/05,00:18:38,19,09,1, 11.9,1,1, 2.804, 10463.746, 219.632, 52513.597 20/05/05,00:18:39,00,09,1, 11.8,1,1, 2.805, 10463.732, 219.533, 52513.662 20/05/05,00:18:39,01,09,1, 11.8,1,1, 2.805, 10463.756, 219.596, 52513.728 20/05/05,00:18:39,02,09,1, 11.8,1,1, 2.805, 10463.756, 219.614, 52513.752 20/05/05,00:18:39,03,09,1, 11.8,1,1, 2.805, 10463.723, 219.559, 52513.668 20/05/05,00:18:39,04,09,1, 11.8,1,1, 2.805, 10463.730, 219.580, 52513.644 20/05/05,00:18:39,05,09,1, 11.8,1,1, 2.805, 10463.713, 219.565, 52513.676 20/05/05,00:18:39,06,09,1, 11.8,1,1, 2.805, 10463.727, 219.582, 52513.685 20/05/05,00:18:39,07,09,1, 11.8,1,1, 2.805, 10463.772, 219.557, 52513.667 20/05/05,00:18:39,08,09,1, 11.8,1,1, 2.805, 10463.720, 219.554, 52513.642 20/05/05,00:18:39,09,09,1, 11.8,1,1, 2.805, 10463.742, 219.538, 52513.710 20/05/05,00:18:39,10,09,1, 11.8,1,1, 2.805, 10463.754, 219.584, 52513.803 20/05/05,00:18:39,11,09,1, 11.8,1,1, 2.805, 10463.754, 219.548, 52513.837 20/05/05,00:18:39,12,09,1, 11.8,1,1, 2.805, 10463.722, 219.544, 52513.711 20/05/05,00:18:39,13,09,1, 11.8,1,1, 2.805, 10463.763, 219.531, 52513.638 20/05/05,00:18:39,14,09,1, 11.8,1,1, 2.805, 10463.757, 219.526, 52513.577 20/05/05,00:18:39,15,09,1, 11.8,1,1, 2.805, 10463.753, 219.551, 52513.477 20/05/05,00:18:39,16,09,1, 11.8,1,1, 2.805, 10463.746, 219.497, 52513.489 20/05/05,00:18:39,17,09,1, 11.8,1,1, 2.805, 10463.767, 219.523, 52513.553 20/05/05,00:18:39,18,09,1, 11.8,1,1, 2.805, 10463.753, 219.519, 52513.574 20/05/05,00:18:39,19,09,1, 11.8,1,1, 2.805, 10463.738, 219.533, 52513.662 20/05/05,00:18:40,00,09,1, 11.9,1,1, 2.805, 10463.699, 219.502, 52513.414 20/05/05,00:18:40,01,09,1, 11.9,1,1, 2.805, 10463.733, 219.479, 52513.579 20/05/05,00:18:40,02,09,1, 11.9,1,1, 2.805, 10463.751, 219.496, 52513.507 20/05/05,00:18:40,03,09,1, 11.9,1,1, 2.805, 10463.732, 219.469, 52513.442 20/05/05,00:18:40,04,09,1, 11.9,1,1, 2.805, 10463.762, 219.501, 52513.414 20/05/05,00:18:40,05,09,1, 11.9,1,1, 2.805, 10463.748, 219.473, 52513.546 20/05/05,00:18:40,06,09,1, 11.9,1,1, 2.805, 10463.746, 219.508, 52513.625 20/05/05,00:18:40,07,09,1, 11.9,1,1, 2.805, 10463.732, 219.519, 52513.707 20/05/05,00:18:40,08,09,1, 11.9,1,1, 2.805, 10463.738, 219.538, 52513.738 20/05/05,00:18:40,09,09,1, 11.9,1,1, 2.805, 10463.736, 219.504, 52513.663 20/05/05,00:18:40,10,09,1, 11.9,1,1, 2.805, 10463.721, 219.487, 52513.526 20/05/05,00:18:40,11,09,1, 11.9,1,1, 2.805, 10463.743, 219.521, 52513.420 20/05/05,00:18:40,12,09,1, 11.9,1,1, 2.805, 10463.711, 219.502, 52513.397 20/05/05,00:18:40,13,09,1, 11.9,1,1, 2.805, 10463.735, 219.502, 52513.437 20/05/05,00:18:40,14,09,1, 11.9,1,1, 2.805, 10463.723, 219.474, 52513.456 20/05/05,00:18:40,15,09,1, 11.9,1,1, 2.805, 10463.736, 219.511, 52513.551 20/05/05,00:18:40,16,09,1, 11.9,1,1, 2.805, 10463.714, 219.528, 52513.555 20/05/05,00:18:40,17,09,1, 11.9,1,1, 2.805, 10463.700, 219.516, 52513.522 20/05/05,00:18:40,18,09,1, 11.9,1,1, 2.805, 10463.703, 219.493, 52513.482 20/05/05,00:18:40,19,09,1, 11.9,1,1, 2.805, 10463.705, 219.502, 52513.414 20/05/05,00:18:41,00,09,1, 11.9,1,1, 2.802, 10463.607, 219.674, 52513.573 20/05/05,00:18:41,01,09,1, 11.9,1,1, 2.802, 10463.695, 219.529, 52513.455 20/05/05,00:18:41,02,09,1, 11.9,1,1, 2.802, 10463.716, 219.542, 52513.567 20/05/05,00:18:41,03,09,1, 11.9,1,1, 2.802, 10463.699, 219.559, 52513.601 20/05/05,00:18:41,04,09,1, 11.9,1,1, 2.802, 10463.710, 219.617, 52513.673 20/05/05,00:18:41,05,09,1, 11.9,1,1, 2.802, 10463.689, 219.599, 52513.664 20/05/05,00:18:41,06,09,1, 11.9,1,1, 2.802, 10463.638, 219.546, 52513.589 20/05/05,00:18:41,07,09,1, 11.9,1,1, 2.802, 10463.661, 219.575, 52513.464 20/05/05,00:18:41,08,09,1, 11.9,1,1, 2.802, 10463.657, 219.573, 52513.363 20/05/05,00:18:41,09,09,1, 11.9,1,1, 2.802, 10463.676, 219.591, 52513.387 20/05/05,00:18:41,10,09,1, 11.9,1,1, 2.802, 10463.637, 219.559, 52513.387 20/05/05,00:18:41,11,09,1, 11.9,1,1, 2.802, 10463.653, 219.588, 52513.488 20/05/05,00:18:41,12,09,1, 11.9,1,1, 2.802, 10463.657, 219.621, 52513.528 20/05/05,00:18:41,13,09,1, 11.9,1,1, 2.802, 10463.661, 219.669, 52513.591 20/05/05,00:18:41,14,09,1, 11.9,1,1, 2.802, 10463.624, 219.621, 52513.525 20/05/05,00:18:41,15,09,1, 11.9,1,1, 2.802, 10463.637, 219.636, 52513.455 20/05/05,00:18:41,16,09,1, 11.9,1,1, 2.802, 10463.634, 219.646, 52513.403 20/05/05,00:18:41,17,09,1, 11.9,1,1, 2.802, 10463.628, 219.683, 52513.457 20/05/05,00:18:41,18,09,1, 11.9,1,1, 2.802, 10463.623, 219.686, 52513.463 20/05/05,00:18:41,19,09,1, 11.9,1,1, 2.802, 10463.611, 219.674, 52513.573 20/05/05,00:18:42,00,09,1, 11.8,1,1, 2.806, 10463.516, 219.986, 52513.635 20/05/05,00:18:42,01,09,1, 11.8,1,1, 2.806, 10463.621, 219.753, 52513.697 20/05/05,00:18:42,02,09,1, 11.8,1,1, 2.806, 10463.619, 219.763, 52513.675 20/05/05,00:18:42,03,09,1, 11.8,1,1, 2.806, 10463.577, 219.751, 52513.625 20/05/05,00:18:42,04,09,1, 11.8,1,1, 2.806, 10463.602, 219.767, 52513.423 20/05/05,00:18:42,05,09,1, 11.8,1,1, 2.806, 10463.620, 219.796, 52513.423 20/05/05,00:18:42,06,09,1, 11.8,1,1, 2.806, 10463.596, 219.788, 52513.438 20/05/05,00:18:42,07,09,1, 11.8,1,1, 2.806, 10463.581, 219.793, 52513.495 20/05/05,00:18:42,08,09,1, 11.8,1,1, 2.806, 10463.580, 219.821, 52513.528 20/05/05,00:18:42,09,09,1, 11.8,1,1, 2.806, 10463.575, 219.863, 52513.599 20/05/05,00:18:42,10,09,1, 11.8,1,1, 2.806, 10463.566, 219.860, 52513.609 20/05/05,00:18:42,11,09,1, 11.8,1,1, 2.806, 10463.535, 219.882, 52513.683 20/05/05,00:18:42,12,09,1, 11.8,1,1, 2.806, 10463.556, 219.877, 52513.588 20/05/05,00:18:42,13,09,1, 11.8,1,1, 2.806, 10463.574, 219.905, 52513.548 20/05/05,00:18:42,14,09,1, 11.8,1,1, 2.806, 10463.537, 219.922, 52513.511 20/05/05,00:18:42,15,09,1, 11.8,1,1, 2.806, 10463.553, 219.909, 52513.210 20/05/05,00:18:42,16,09,1, 11.8,1,1, 2.806, 10463.487, 219.934, 52513.586 20/05/05,00:18:42,17,09,1, 11.8,1,1, 2.806, 10463.503, 219.947, 52513.669 20/05/05,00:18:42,18,09,1, 11.8,1,1, 2.806, 10463.538, 220.007, 52513.657 20/05/05,00:18:42,19,09,1, 11.8,1,1, 2.806, 10463.516, 219.986, 52513.635 20/05/05,00:18:43,00,09,1, 11.9,1,1, 2.804, 10463.440, 220.240, 52513.639 20/05/05,00:18:43,01,09,1, 11.9,1,1, 2.804, 10463.511, 220.011, 52513.487 20/05/05,00:18:43,02,09,1, 11.9,1,1, 2.804, 10463.526, 220.045, 52513.510 20/05/05,00:18:43,03,09,1, 11.9,1,1, 2.804, 10463.513, 220.029, 52513.506 20/05/05,00:18:43,04,09,1, 11.9,1,1, 2.804, 10463.491, 220.005, 52513.591 20/05/05,00:18:43,05,09,1, 11.9,1,1, 2.804, 10463.518, 220.053, 52513.694 20/05/05,00:18:43,06,09,1, 11.9,1,1, 2.804, 10463.500, 220.089, 52513.740 20/05/05,00:18:43,07,09,1, 11.9,1,1, 2.804, 10463.493, 220.121, 52513.772 20/05/05,00:18:43,08,09,1, 11.9,1,1, 2.804, 10463.467, 220.092, 52513.672 20/05/05,00:18:43,09,09,1, 11.9,1,1, 2.804, 10463.463, 220.108, 52513.596 20/05/05,00:18:43,10,09,1, 11.9,1,1, 2.804, 10463.478, 220.130, 52513.565 20/05/05,00:18:43,11,09,1, 11.9,1,1, 2.804, 10463.455, 220.169, 52513.577 20/05/05,00:18:43,12,09,1, 11.9,1,1, 2.804, 10463.454, 220.167, 52513.650 20/05/05,00:18:43,13,09,1, 11.9,1,1, 2.804, 10463.432, 220.165, 52513.686 20/05/05,00:18:43,14,09,1, 11.9,1,1, 2.804, 10463.476, 220.206, 52513.780 20/05/05,00:18:43,15,09,1, 11.9,1,1, 2.804, 10463.434, 220.222, 52513.791 20/05/05,00:18:43,16,09,1, 11.9,1,1, 2.804, 10463.432, 220.198, 52513.734 20/05/05,00:18:43,17,09,1, 11.9,1,1, 2.804, 10463.424, 220.176, 52513.663 20/05/05,00:18:43,18,09,1, 11.9,1,1, 2.804, 10463.463, 220.256, 52513.662 20/05/05,00:18:43,19,09,1, 11.9,1,1, 2.804, 10463.448, 220.240, 52513.639 20/05/05,00:18:44,00,09,1, 11.9,1,1, 2.805, 10463.357, 220.332, 52514.000 20/05/05,00:18:44,01,09,1, 11.9,1,1, 2.805, 10463.450, 220.212, 52513.739 20/05/05,00:18:44,02,09,1, 11.9,1,1, 2.805, 10463.436, 220.267, 52513.812 20/05/05,00:18:44,03,09,1, 11.9,1,1, 2.805, 10463.425, 220.333, 52513.958 20/05/05,00:18:44,04,09,1, 11.9,1,1, 2.805, 10463.409, 220.299, 52513.912 20/05/05,00:18:44,05,09,1, 11.9,1,1, 2.805, 10463.427, 220.269, 52513.765 20/05/05,00:18:44,06,09,1, 11.9,1,1, 2.805, 10463.434, 220.293, 52513.731 20/05/05,00:18:44,07,09,1, 11.9,1,1, 2.805, 10463.447, 220.343, 52513.774 20/05/05,00:18:44,08,09,1, 11.9,1,1, 2.805, 10463.442, 220.320, 52513.787 20/05/05,00:18:44,09,09,1, 11.9,1,1, 2.805, 10463.394, 220.303, 52513.894 20/05/05,00:18:44,10,09,1, 11.9,1,1, 2.805, 10463.386, 220.301, 52513.902 20/05/05,00:18:44,11,09,1, 11.9,1,1, 2.805, 10463.392, 220.356, 52513.993 20/05/05,00:18:44,12,09,1, 11.9,1,1, 2.805, 10463.394, 220.355, 52513.979 20/05/05,00:18:44,13,09,1, 11.9,1,1, 2.805, 10463.344, 220.323, 52513.849 20/05/05,00:18:44,14,09,1, 11.9,1,1, 2.805, 10463.364, 220.333, 52513.825 20/05/05,00:18:44,15,09,1, 11.9,1,1, 2.805, 10463.380, 220.312, 52513.776 20/05/05,00:18:44,16,09,1, 11.9,1,1, 2.805, 10463.401, 220.337, 52513.805 20/05/05,00:18:44,17,09,1, 11.9,1,1, 2.805, 10463.396, 220.326, 52513.873 20/05/05,00:18:44,18,09,1, 11.9,1,1, 2.805, 10463.394, 220.299, 52513.896 20/05/05,00:18:44,19,09,1, 11.9,1,1, 2.805, 10463.364, 220.332, 52514.000 20/05/05,00:18:45,00,09,1, 11.9,1,1, 2.803, 10463.324, 220.018, 52513.787 20/05/05,00:18:45,01,09,1, 11.9,1,1, 2.803, 10463.364, 220.343, 52513.937 20/05/05,00:18:45,02,09,1, 11.9,1,1, 2.803, 10463.377, 220.290, 52513.830 20/05/05,00:18:45,03,09,1, 11.9,1,1, 2.803, 10463.359, 220.275, 52513.773 20/05/05,00:18:45,04,09,1, 11.9,1,1, 2.803, 10463.363, 220.270, 52513.769 20/05/05,00:18:45,05,09,1, 11.9,1,1, 2.803, 10463.376, 220.302, 52513.811 20/05/05,00:18:45,06,09,1, 11.9,1,1, 2.803, 10463.340, 220.256, 52513.878 20/05/05,00:18:45,07,09,1, 11.9,1,1, 2.803, 10463.359, 220.265, 52513.926 20/05/05,00:18:45,08,09,1, 11.9,1,1, 2.803, 10463.380, 220.255, 52513.945 20/05/05,00:18:45,09,09,1, 11.9,1,1, 2.803, 10463.353, 220.242, 52513.947 20/05/05,00:18:45,10,09,1, 11.9,1,1, 2.803, 10463.345, 220.197, 52513.889 20/05/05,00:18:45,11,09,1, 11.9,1,1, 2.803, 10463.301, 220.175, 52513.751 20/05/05,00:18:45,12,09,1, 11.9,1,1, 2.803, 10463.338, 220.173, 52513.786 20/05/05,00:18:45,13,09,1, 11.9,1,1, 2.803, 10463.358, 220.143, 52513.735 20/05/05,00:18:45,14,09,1, 11.9,1,1, 2.803, 10463.323, 220.121, 52513.822 20/05/05,00:18:45,15,09,1, 11.9,1,1, 2.803, 10463.315, 220.065, 52513.866 20/05/05,00:18:45,16,09,1, 11.9,1,1, 2.803, 10463.306, 220.075, 52513.921 20/05/05,00:18:45,17,09,1, 11.9,1,1, 2.803, 10463.339, 220.076, 52513.969 20/05/05,00:18:45,18,09,1, 11.9,1,1, 2.803, 10463.302, 220.048, 52513.908 20/05/05,00:18:45,19,09,1, 11.9,1,1, 2.803, 10463.329, 220.018, 52513.787 20/05/05,00:18:46,00,09,1, 11.9,1,1, 2.802, 10463.223, 219.410, 52513.666 20/05/05,00:18:46,01,09,1, 11.9,1,1, 2.802, 10463.324, 219.963, 52513.719 20/05/05,00:18:46,02,09,1, 11.9,1,1, 2.802, 10463.282, 219.916, 52513.672 20/05/05,00:18:46,03,09,1, 11.9,1,1, 2.802, 10463.265, 219.905, 52513.793 20/05/05,00:18:46,04,09,1, 11.9,1,1, 2.802, 10463.299, 219.840, 52513.664 20/05/05,00:18:46,05,09,1, 11.9,1,1, 2.802, 10463.309, 219.889, 52513.923 20/05/05,00:18:46,06,09,1, 11.9,1,1, 2.802, 10463.287, 219.827, 52513.849 20/05/05,00:18:46,07,09,1, 11.9,1,1, 2.802, 10463.273, 219.767, 52513.778 20/05/05,00:18:46,08,09,1, 11.9,1,1, 2.802, 10463.268, 219.734, 52513.689 20/05/05,00:18:46,09,09,1, 11.9,1,1, 2.802, 10463.260, 219.711, 52513.660 20/05/05,00:18:46,10,09,1, 11.9,1,1, 2.802, 10463.287, 219.689, 52513.564 20/05/05,00:18:46,11,09,1, 11.9,1,1, 2.802, 10463.254, 219.639, 52513.707 20/05/05,00:18:46,12,09,1, 11.9,1,1, 2.802, 10463.267, 219.627, 52513.792 20/05/05,00:18:46,13,09,1, 11.9,1,1, 2.802, 10463.254, 219.571, 52513.762 20/05/05,00:18:46,14,09,1, 11.9,1,1, 2.802, 10463.230, 219.579, 52513.840 20/05/05,00:18:46,15,09,1, 11.9,1,1, 2.802, 10463.222, 219.540, 52514.059 20/05/05,00:18:46,16,09,1, 11.9,1,1, 2.802, 10463.217, 219.467, 52513.716 20/05/05,00:18:46,17,09,1, 11.9,1,1, 2.802, 10463.265, 219.433, 52513.622 20/05/05,00:18:46,18,09,1, 11.9,1,1, 2.802, 10463.215, 219.408, 52513.671 20/05/05,00:18:46,19,09,1, 11.9,1,1, 2.802, 10463.225, 219.410, 52513.666 20/05/05,00:18:47,00,09,1, 11.9,1,1, 2.802, 10463.140, 218.676, 52513.739 20/05/05,00:18:47,01,09,1, 11.9,1,1, 2.802, 10463.199, 219.310, 52513.750 20/05/05,00:18:47,02,09,1, 11.9,1,1, 2.802, 10463.240, 219.278, 52513.791 20/05/05,00:18:47,03,09,1, 11.9,1,1, 2.802, 10463.207, 219.241, 52513.823 20/05/05,00:18:47,04,09,1, 11.9,1,1, 2.802, 10463.208, 219.190, 52513.758 20/05/05,00:18:47,05,09,1, 11.9,1,1, 2.802, 10463.189, 219.155, 52513.672 20/05/05,00:18:47,06,09,1, 11.9,1,1, 2.802, 10463.226, 219.147, 52513.588 20/05/05,00:18:47,07,09,1, 11.9,1,1, 2.802, 10463.204, 219.083, 52513.617 20/05/05,00:18:47,08,09,1, 11.9,1,1, 2.802, 10463.206, 219.062, 52513.626 20/05/05,00:18:47,09,09,1, 11.9,1,1, 2.802, 10463.169, 219.000, 52513.660 20/05/05,00:18:47,10,09,1, 11.9,1,1, 2.802, 10463.182, 219.022, 52513.773 20/05/05,00:18:47,11,09,1, 11.9,1,1, 2.802, 10463.182, 218.967, 52513.825 20/05/05,00:18:47,12,09,1, 11.9,1,1, 2.802, 10463.159, 218.893, 52513.804 20/05/05,00:18:47,13,09,1, 11.9,1,1, 2.802, 10463.129, 218.851, 52513.713 20/05/05,00:18:47,14,09,1, 11.9,1,1, 2.802, 10463.147, 218.827, 52513.633 20/05/05,00:18:47,15,09,1, 11.9,1,1, 2.802, 10463.153, 218.815, 52513.600 20/05/05,00:18:47,16,09,1, 11.9,1,1, 2.802, 10463.166, 218.741, 52513.612 20/05/05,00:18:47,17,09,1, 11.9,1,1, 2.802, 10463.140, 218.685, 52513.605 20/05/05,00:18:47,18,09,1, 11.9,1,1, 2.802, 10463.137, 218.671, 52513.638 20/05/05,00:18:47,19,09,1, 11.9,1,1, 2.802, 10463.144, 218.676, 52513.739 20/05/05,00:18:48,00,09,1, 11.9,1,1, 2.802, 10463.073, 217.986, 52513.474 20/05/05,00:18:48,01,09,1, 11.9,1,1, 2.802, 10463.121, 218.582, 52513.672 20/05/05,00:18:48,02,09,1, 11.9,1,1, 2.802, 10463.127, 218.540, 52513.629 20/05/05,00:18:48,03,09,1, 11.9,1,1, 2.802, 10463.133, 218.489, 52513.586 20/05/05,00:18:48,04,09,1, 11.9,1,1, 2.802, 10463.130, 218.463, 52513.561 20/05/05,00:18:48,05,09,1, 11.9,1,1, 2.802, 10463.124, 218.429, 52513.548 20/05/05,00:18:48,06,09,1, 11.9,1,1, 2.802, 10463.116, 218.400, 52513.576 20/05/05,00:18:48,07,09,1, 11.9,1,1, 2.802, 10463.119, 218.370, 52513.658 20/05/05,00:18:48,08,09,1, 11.9,1,1, 2.802, 10463.108, 218.373, 52513.705 20/05/05,00:18:48,09,09,1, 11.9,1,1, 2.802, 10463.085, 218.316, 52513.650 20/05/05,00:18:48,10,09,1, 11.9,1,1, 2.802, 10463.085, 218.242, 52513.577 20/05/05,00:18:48,11,09,1, 11.9,1,1, 2.802, 10463.108, 218.272, 52513.524 20/05/05,00:18:48,12,09,1, 11.9,1,1, 2.802, 10463.081, 218.221, 52513.473 20/05/05,00:18:48,13,09,1, 11.9,1,1, 2.802, 10463.108, 218.162, 52513.448 20/05/05,00:18:48,14,09,1, 11.9,1,1, 2.802, 10463.108, 218.118, 52513.454 20/05/05,00:18:48,15,09,1, 11.9,1,1, 2.802, 10463.081, 218.101, 52513.545 20/05/05,00:18:48,16,09,1, 11.9,1,1, 2.802, 10463.104, 218.072, 52513.633 20/05/05,00:18:48,17,09,1, 11.9,1,1, 2.802, 10463.085, 218.070, 52513.616 20/05/05,00:18:48,18,09,1, 11.9,1,1, 2.802, 10463.083, 218.008, 52513.531 20/05/05,00:18:48,19,09,1, 11.9,1,1, 2.802, 10463.074, 217.986, 52513.474 20/05/05,00:18:49,00,09,1, 12.0,1,1, 2.803, 10463.115, 217.454, 52513.277 20/05/05,00:18:49,01,09,1, 12.0,1,1, 2.803, 10463.070, 217.927, 52513.408 20/05/05,00:18:49,02,09,1, 12.0,1,1, 2.803, 10463.081, 217.851, 52513.430 20/05/05,00:18:49,03,09,1, 12.0,1,1, 2.803, 10463.075, 217.859, 52513.422 20/05/05,00:18:49,04,09,1, 12.0,1,1, 2.803, 10463.096, 217.851, 52513.555 20/05/05,00:18:49,05,09,1, 12.0,1,1, 2.803, 10463.089, 217.822, 52513.551 20/05/05,00:18:49,06,09,1, 12.0,1,1, 2.803, 10463.074, 217.790, 52513.553 20/05/05,00:18:49,07,09,1, 12.0,1,1, 2.803, 10463.092, 217.731, 52513.450 20/05/05,00:18:49,08,09,1, 12.0,1,1, 2.803, 10463.069, 217.714, 52513.407 20/05/05,00:18:49,09,09,1, 12.0,1,1, 2.803, 10463.096, 217.706, 52513.359 20/05/05,00:18:49,10,09,1, 12.0,1,1, 2.803, 10463.100, 217.666, 52513.241 20/05/05,00:18:49,11,09,1, 12.0,1,1, 2.803, 10463.099, 217.640, 52513.344 20/05/05,00:18:49,12,09,1, 12.0,1,1, 2.803, 10463.094, 217.610, 52513.371 20/05/05,00:18:49,13,09,1, 12.0,1,1, 2.803, 10463.092, 217.652, 52513.595 20/05/05,00:18:49,14,09,1, 12.0,1,1, 2.803, 10463.116, 217.582, 52513.378 20/05/05,00:18:49,15,09,1, 12.0,1,1, 2.803, 10463.108, 217.554, 52513.338 20/05/05,00:18:49,16,09,1, 12.0,1,1, 2.803, 10463.107, 217.544, 52513.304 20/05/05,00:18:49,17,09,1, 12.0,1,1, 2.803, 10463.121, 217.520, 52513.249 20/05/05,00:18:49,18,09,1, 12.0,1,1, 2.803, 10463.125, 217.502, 52513.270 20/05/05,00:18:49,19,09,1, 12.0,1,1, 2.803, 10463.116, 217.454, 52513.277 20/05/05,00:18:50,00,09,1, 11.8,1,1, 2.806, 10463.215, 217.090, 52513.360 20/05/05,00:18:50,01,09,1, 11.8,1,1, 2.806, 10463.115, 217.418, 52513.374 20/05/05,00:18:50,02,09,1, 11.8,1,1, 2.806, 10463.143, 217.436, 52513.487 20/05/05,00:18:50,03,09,1, 11.8,1,1, 2.806, 10463.127, 217.358, 52513.230 20/05/05,00:18:50,04,09,1, 11.8,1,1, 2.806, 10463.161, 217.333, 52513.213 20/05/05,00:18:50,05,09,1, 11.8,1,1, 2.806, 10463.132, 217.336, 52513.344 20/05/05,00:18:50,06,09,1, 11.8,1,1, 2.806, 10463.124, 217.318, 52513.179 20/05/05,00:18:50,07,09,1, 11.8,1,1, 2.806, 10463.164, 217.293, 52513.214 20/05/05,00:18:50,08,09,1, 11.8,1,1, 2.806, 10463.158, 217.244, 52513.291 20/05/05,00:18:50,09,09,1, 11.8,1,1, 2.806, 10463.169, 217.285, 52513.353 20/05/05,00:18:50,10,09,1, 11.8,1,1, 2.806, 10463.181, 217.237, 52513.367 20/05/05,00:18:50,11,09,1, 11.8,1,1, 2.806, 10463.171, 217.244, 52513.329 20/05/05,00:18:50,12,09,1, 11.8,1,1, 2.806, 10463.181, 217.158, 52513.237 20/05/05,00:18:50,13,09,1, 11.8,1,1, 2.806, 10463.193, 217.137, 52513.184 20/05/05,00:18:50,14,09,1, 11.8,1,1, 2.806, 10463.223, 217.159, 52513.172 20/05/05,00:18:50,15,09,1, 11.8,1,1, 2.806, 10463.212, 217.140, 52513.231 20/05/05,00:18:50,16,09,1, 11.8,1,1, 2.806, 10463.179, 217.095, 52513.312 20/05/05,00:18:50,17,09,1, 11.8,1,1, 2.806, 10463.192, 217.085, 52513.333 20/05/05,00:18:50,18,09,1, 11.8,1,1, 2.806, 10463.225, 217.121, 52513.425 20/05/05,00:18:50,19,09,1, 11.8,1,1, 2.806, 10463.215, 217.090, 52513.360 20/05/05,00:18:51,00,09,1, 11.9,1,1, 2.804, 10463.399, 216.796, 52513.015 20/05/05,00:18:51,01,09,1, 11.9,1,1, 2.804, 10463.217, 217.017, 52513.186 20/05/05,00:18:51,02,09,1, 11.9,1,1, 2.804, 10463.236, 217.020, 52513.145 20/05/05,00:18:51,03,09,1, 11.9,1,1, 2.804, 10463.281, 216.994, 52513.118 20/05/05,00:18:51,04,09,1, 11.9,1,1, 2.804, 10463.287, 216.988, 52513.126 20/05/05,00:18:51,05,09,1, 11.9,1,1, 2.804, 10463.288, 216.973, 52513.203 20/05/05,00:18:51,06,09,1, 11.9,1,1, 2.804, 10463.288, 216.926, 52513.240 20/05/05,00:18:51,07,09,1, 11.9,1,1, 2.804, 10463.320, 216.993, 52513.322 20/05/05,00:18:51,08,09,1, 11.9,1,1, 2.804, 10463.298, 216.921, 52513.221 20/05/05,00:18:51,09,09,1, 11.9,1,1, 2.804, 10463.304, 216.935, 52513.260 20/05/05,00:18:51,10,09,1, 11.9,1,1, 2.804, 10463.326, 216.877, 52513.221 20/05/05,00:18:51,11,09,1, 11.9,1,1, 2.804, 10463.317, 216.917, 52513.168 20/05/05,00:18:51,12,09,1, 11.9,1,1, 2.804, 10463.346, 216.903, 52513.201 20/05/05,00:18:51,13,09,1, 11.9,1,1, 2.804, 10463.345, 216.867, 52513.248 20/05/05,00:18:51,14,09,1, 11.9,1,1, 2.804, 10463.356, 216.842, 52513.288 20/05/05,00:18:51,15,09,1, 11.9,1,1, 2.804, 10463.353, 216.875, 52513.261 20/05/05,00:18:51,16,09,1, 11.9,1,1, 2.804, 10463.343, 216.879, 52513.309 20/05/05,00:18:51,17,09,1, 11.9,1,1, 2.804, 10463.358, 216.811, 52513.154 20/05/05,00:18:51,18,09,1, 11.9,1,1, 2.804, 10463.393, 216.788, 52513.090 20/05/05,00:18:51,19,09,1, 11.9,1,1, 2.804, 10463.405, 216.796, 52513.015 20/05/05,00:18:52,00,09,1, 11.9,1,1, 2.803, 10463.482, 216.688, 52513.107 20/05/05,00:18:52,01,09,1, 11.9,1,1, 2.803, 10463.375, 216.777, 52513.100 20/05/05,00:18:52,02,09,1, 11.9,1,1, 2.803, 10463.405, 216.771, 52513.160 20/05/05,00:18:52,03,09,1, 11.9,1,1, 2.803, 10463.416, 216.805, 52513.244 20/05/05,00:18:52,04,09,1, 11.9,1,1, 2.803, 10463.422, 216.803, 52513.255 20/05/05,00:18:52,05,09,1, 11.9,1,1, 2.803, 10463.418, 216.802, 52513.212 20/05/05,00:18:52,06,09,1, 11.9,1,1, 2.803, 10463.409, 216.696, 52513.076 20/05/05,00:18:52,07,09,1, 11.9,1,1, 2.803, 10463.443, 216.751, 52513.064 20/05/05,00:18:52,08,09,1, 11.9,1,1, 2.803, 10463.454, 216.760, 52513.116 20/05/05,00:18:52,09,09,1, 11.9,1,1, 2.803, 10463.455, 216.763, 52513.189 20/05/05,00:18:52,10,09,1, 11.9,1,1, 2.803, 10463.444, 216.730, 52513.241 20/05/05,00:18:52,11,09,1, 11.9,1,1, 2.803, 10463.460, 216.718, 52513.279 20/05/05,00:18:52,12,09,1, 11.9,1,1, 2.803, 10463.428, 216.736, 52513.325 20/05/05,00:18:52,13,09,1, 11.9,1,1, 2.803, 10463.473, 216.743, 52513.302 20/05/05,00:18:52,14,09,1, 11.9,1,1, 2.803, 10463.446, 216.732, 52513.196 20/05/05,00:18:52,15,09,1, 11.9,1,1, 2.803, 10463.461, 216.675, 52513.024 20/05/05,00:18:52,16,09,1, 11.9,1,1, 2.803, 10463.478, 216.728, 52513.010 20/05/05,00:18:52,17,09,1, 11.9,1,1, 2.803, 10463.501, 216.722, 52513.016 20/05/05,00:18:52,18,09,1, 11.9,1,1, 2.803, 10463.467, 216.708, 52513.084 20/05/05,00:18:52,19,09,1, 11.9,1,1, 2.803, 10463.486, 216.688, 52513.107 20/05/05,00:18:53,00,09,1, 11.9,1,1, 2.802, 10463.465, 216.815, 52513.048 20/05/05,00:18:53,01,09,1, 11.9,1,1, 2.802, 10463.491, 216.720, 52513.156 20/05/05,00:18:53,02,09,1, 11.9,1,1, 2.802, 10463.486, 216.702, 52513.072 20/05/05,00:18:53,03,09,1, 11.9,1,1, 2.802, 10463.491, 216.692, 52512.966 20/05/05,00:18:53,04,09,1, 11.9,1,1, 2.802, 10463.506, 216.711, 52513.074 20/05/05,00:18:53,05,09,1, 11.9,1,1, 2.802, 10463.506, 216.718, 52513.103 20/05/05,00:18:53,06,09,1, 11.9,1,1, 2.802, 10463.502, 216.733, 52513.141 20/05/05,00:18:53,07,09,1, 11.9,1,1, 2.802, 10463.503, 216.718, 52513.194 20/05/05,00:18:53,08,09,1, 11.9,1,1, 2.802, 10463.498, 216.728, 52513.288 20/05/05,00:18:53,09,09,1, 11.9,1,1, 2.802, 10463.508, 216.754, 52513.285 20/05/05,00:18:53,10,09,1, 11.9,1,1, 2.802, 10463.491, 216.772, 52513.208 20/05/05,00:18:53,11,09,1, 11.9,1,1, 2.802, 10463.494, 216.717, 52513.064 20/05/05,00:18:53,12,09,1, 11.9,1,1, 2.802, 10463.504, 216.739, 52513.205 20/05/05,00:18:53,13,09,1, 11.9,1,1, 2.802, 10463.544, 216.745, 52512.906 20/05/05,00:18:53,14,09,1, 11.9,1,1, 2.802, 10463.507, 216.805, 52512.956 20/05/05,00:18:53,15,09,1, 11.9,1,1, 2.802, 10463.520, 216.727, 52513.008 20/05/05,00:18:53,16,09,1, 11.9,1,1, 2.802, 10463.531, 216.747, 52513.043 20/05/05,00:18:53,17,09,1, 11.9,1,1, 2.802, 10463.508, 216.798, 52513.042 20/05/05,00:18:53,18,09,1, 11.9,1,1, 2.802, 10463.496, 216.800, 52513.160 20/05/05,00:18:53,19,09,1, 11.9,1,1, 2.802, 10463.473, 216.815, 52513.048 20/05/05,00:18:54,00,09,1, 11.9,1,1, 2.802, 10463.432, 217.233, 52513.179 20/05/05,00:18:54,01,09,1, 11.9,1,1, 2.802, 10463.475, 216.820, 52513.105 20/05/05,00:18:54,02,09,1, 11.9,1,1, 2.802, 10463.494, 216.858, 52513.107 20/05/05,00:18:54,03,09,1, 11.9,1,1, 2.802, 10463.488, 216.873, 52513.148 20/05/05,00:18:54,04,09,1, 11.9,1,1, 2.802, 10463.469, 216.857, 52513.184 20/05/05,00:18:54,05,09,1, 11.9,1,1, 2.802, 10463.466, 216.900, 52513.215 20/05/05,00:18:54,06,09,1, 11.9,1,1, 2.802, 10463.448, 216.946, 52513.260 20/05/05,00:18:54,07,09,1, 11.9,1,1, 2.802, 10463.454, 216.933, 52513.192 20/05/05,00:18:54,08,09,1, 11.9,1,1, 2.802, 10463.458, 216.929, 52513.045 20/05/05,00:18:54,09,09,1, 11.9,1,1, 2.802, 10463.459, 216.928, 52512.982 20/05/05,00:18:54,10,09,1, 11.9,1,1, 2.802, 10463.456, 216.992, 52512.994 20/05/05,00:18:54,11,09,1, 11.9,1,1, 2.802, 10463.434, 217.002, 52513.027 20/05/05,00:18:54,12,09,1, 11.9,1,1, 2.802, 10463.424, 217.021, 52513.105 20/05/05,00:18:54,13,09,1, 11.9,1,1, 2.802, 10463.426, 217.026, 52513.189 20/05/05,00:18:54,14,09,1, 11.9,1,1, 2.802, 10463.448, 217.079, 52513.210 20/05/05,00:18:54,15,09,1, 11.9,1,1, 2.802, 10463.414, 217.106, 52513.133 20/05/05,00:18:54,16,09,1, 11.9,1,1, 2.802, 10463.406, 217.085, 52513.039 20/05/05,00:18:54,17,09,1, 11.9,1,1, 2.802, 10463.415, 217.130, 52513.021 20/05/05,00:18:54,18,09,1, 11.9,1,1, 2.802, 10463.419, 217.153, 52513.002 20/05/05,00:18:54,19,09,1, 11.9,1,1, 2.802, 10463.434, 217.233, 52513.179 20/05/05,00:18:55,00,10,1, 11.8,1,1, 2.805, 10463.265, 217.687, 52513.363 20/05/05,00:18:55,01,10,1, 11.8,1,1, 2.805, 10463.402, 217.203, 52513.322 20/05/05,00:18:55,02,10,1, 11.8,1,1, 2.805, 10463.374, 217.272, 52513.352 20/05/05,00:18:55,03,10,1, 11.8,1,1, 2.805, 10463.392, 217.290, 52513.283 20/05/05,00:18:55,04,10,1, 11.8,1,1, 2.805, 10463.324, 217.291, 52513.255 20/05/05,00:18:55,05,10,1, 11.8,1,1, 2.805, 10463.352, 217.264, 52513.073 20/05/05,00:18:55,06,10,1, 11.8,1,1, 2.805, 10463.360, 217.300, 52513.035 20/05/05,00:18:55,07,10,1, 11.8,1,1, 2.805, 10463.358, 217.345, 52513.113 20/05/05,00:18:55,08,10,1, 11.8,1,1, 2.805, 10463.374, 217.387, 52513.116 20/05/05,00:18:55,09,10,1, 11.8,1,1, 2.805, 10463.319, 217.386, 52513.243 20/05/05,00:18:55,10,10,1, 11.8,1,1, 2.805, 10463.334, 217.405, 52513.212 20/05/05,00:18:55,11,10,1, 11.8,1,1, 2.805, 10463.332, 217.416, 52513.247 20/05/05,00:18:55,12,10,1, 11.8,1,1, 2.805, 10463.346, 217.455, 52513.129 20/05/05,00:18:55,13,10,1, 11.8,1,1, 2.805, 10463.299, 217.450, 52513.090 20/05/05,00:18:55,14,10,1, 11.8,1,1, 2.805, 10463.304, 217.503, 52513.003 20/05/05,00:18:55,15,10,1, 11.8,1,1, 2.805, 10463.340, 217.568, 52513.185 20/05/05,00:18:55,16,10,1, 11.8,1,1, 2.805, 10463.314, 217.581, 52513.284 20/05/05,00:18:55,17,10,1, 11.8,1,1, 2.805, 10463.286, 217.614, 52513.363 20/05/05,00:18:55,18,10,1, 11.8,1,1, 2.805, 10463.258, 217.598, 52513.334 20/05/05,00:18:55,19,10,1, 11.8,1,1, 2.805, 10463.269, 217.687, 52513.363 20/05/05,00:18:56,00,09,1, 11.9,1,1, 2.803, 10463.140, 218.067, 52513.114 20/05/05,00:18:56,01,09,1, 11.9,1,1, 2.803, 10463.262, 217.688, 52513.206 20/05/05,00:18:56,02,09,1, 11.9,1,1, 2.803, 10463.276, 217.679, 52513.078 20/05/05,00:18:56,03,09,1, 11.9,1,1, 2.803, 10463.257, 217.722, 52513.116 20/05/05,00:18:56,04,09,1, 11.9,1,1, 2.803, 10463.292, 217.772, 52513.191 20/05/05,00:18:56,05,09,1, 11.9,1,1, 2.803, 10463.234, 217.785, 52513.225 20/05/05,00:18:56,06,09,1, 11.9,1,1, 2.803, 10463.210, 217.796, 52513.276 20/05/05,00:18:56,07,09,1, 11.9,1,1, 2.803, 10463.238, 217.794, 52513.326 20/05/05,00:18:56,08,09,1, 11.9,1,1, 2.803, 10463.227, 217.878, 52513.306 20/05/05,00:18:56,09,09,1, 11.9,1,1, 2.803, 10463.200, 217.876, 52513.197 20/05/05,00:18:56,10,09,1, 11.9,1,1, 2.803, 10463.217, 217.882, 52513.128 20/05/05,00:18:56,11,09,1, 11.9,1,1, 2.803, 10463.223, 217.865, 52513.118 20/05/05,00:18:56,12,09,1, 11.9,1,1, 2.803, 10463.192, 217.925, 52513.195 20/05/05,00:18:56,13,09,1, 11.9,1,1, 2.803, 10463.237, 217.971, 52513.281 20/05/05,00:18:56,14,09,1, 11.9,1,1, 2.803, 10463.165, 217.947, 52513.267 20/05/05,00:18:56,15,09,1, 11.9,1,1, 2.803, 10463.202, 217.996, 52513.338 20/05/05,00:18:56,16,09,1, 11.9,1,1, 2.803, 10463.185, 218.021, 52513.276 20/05/05,00:18:56,17,09,1, 11.9,1,1, 2.803, 10463.142, 218.062, 52513.188 20/05/05,00:18:56,18,09,1, 11.9,1,1, 2.803, 10463.153, 218.051, 52513.111 20/05/05,00:18:56,19,09,1, 11.9,1,1, 2.803, 10463.146, 218.067, 52513.114 20/05/05,00:18:57,00,09,1, 11.8,1,1, 2.806, 10463.140, 218.429, 52513.424 20/05/05,00:18:57,01,09,1, 11.8,1,1, 2.806, 10463.179, 218.139, 52513.314 20/05/05,00:18:57,02,09,1, 11.8,1,1, 2.806, 10463.190, 218.141, 52513.348 20/05/05,00:18:57,03,09,1, 11.8,1,1, 2.806, 10463.157, 218.170, 52513.326 20/05/05,00:18:57,04,09,1, 11.8,1,1, 2.806, 10463.117, 218.197, 52513.319 20/05/05,00:18:57,05,09,1, 11.8,1,1, 2.806, 10463.170, 218.219, 52513.235 20/05/05,00:18:57,06,09,1, 11.8,1,1, 2.806, 10463.135, 218.241, 52513.170 20/05/05,00:18:57,07,09,1, 11.8,1,1, 2.806, 10463.139, 218.210, 52513.164 20/05/05,00:18:57,08,09,1, 11.8,1,1, 2.806, 10463.155, 218.265, 52513.184 20/05/05,00:18:57,09,09,1, 11.8,1,1, 2.806, 10463.131, 218.304, 52513.274 20/05/05,00:18:57,10,09,1, 11.8,1,1, 2.806, 10463.161, 218.333, 52513.406 20/05/05,00:18:57,11,09,1, 11.8,1,1, 2.806, 10463.139, 218.333, 52513.469 20/05/05,00:18:57,12,09,1, 11.8,1,1, 2.806, 10463.101, 218.348, 52513.406 20/05/05,00:18:57,13,09,1, 11.8,1,1, 2.806, 10463.147, 218.374, 52513.374 20/05/05,00:18:57,14,09,1, 11.8,1,1, 2.806, 10463.138, 218.371, 52513.316 20/05/05,00:18:57,15,09,1, 11.8,1,1, 2.806, 10463.127, 218.388, 52513.265 20/05/05,00:18:57,16,09,1, 11.8,1,1, 2.806, 10463.123, 218.364, 52513.295 20/05/05,00:18:57,17,09,1, 11.8,1,1, 2.806, 10463.173, 218.425, 52513.372 20/05/05,00:18:57,18,09,1, 11.8,1,1, 2.806, 10463.173, 218.445, 52513.469 20/05/05,00:18:57,19,09,1, 11.8,1,1, 2.806, 10463.140, 218.429, 52513.424 20/05/05,00:18:58,00,09,1, 11.9,1,1, 2.803, 10463.215, 218.606, 52513.269 20/05/05,00:18:58,01,09,1, 11.9,1,1, 2.803, 10463.162, 218.464, 52513.366 20/05/05,00:18:58,02,09,1, 11.9,1,1, 2.803, 10463.166, 218.497, 52513.304 20/05/05,00:18:58,03,09,1, 11.9,1,1, 2.803, 10463.144, 218.496, 52513.246 20/05/05,00:18:58,04,09,1, 11.9,1,1, 2.803, 10463.153, 218.465, 52513.219 20/05/05,00:18:58,05,09,1, 11.9,1,1, 2.803, 10463.178, 218.485, 52513.325 20/05/05,00:18:58,06,09,1, 11.9,1,1, 2.803, 10463.156, 218.546, 52513.412 20/05/05,00:18:58,07,09,1, 11.9,1,1, 2.803, 10463.146, 218.528, 52513.477 20/05/05,00:18:58,08,09,1, 11.9,1,1, 2.803, 10463.141, 218.520, 52513.425 20/05/05,00:18:58,09,09,1, 11.9,1,1, 2.803, 10463.155, 218.525, 52513.390 20/05/05,00:18:58,10,09,1, 11.9,1,1, 2.803, 10463.154, 218.555, 52513.358 20/05/05,00:18:58,11,09,1, 11.9,1,1, 2.803, 10463.198, 218.552, 52513.259 20/05/05,00:18:58,12,09,1, 11.9,1,1, 2.803, 10463.161, 218.525, 52513.200 20/05/05,00:18:58,13,09,1, 11.9,1,1, 2.803, 10463.162, 218.565, 52513.254 20/05/05,00:18:58,14,09,1, 11.9,1,1, 2.803, 10463.186, 218.571, 52513.380 20/05/05,00:18:58,15,09,1, 11.9,1,1, 2.803, 10463.185, 218.591, 52513.426 20/05/05,00:18:58,16,09,1, 11.9,1,1, 2.803, 10463.186, 218.567, 52513.440 20/05/05,00:18:58,17,09,1, 11.9,1,1, 2.803, 10463.190, 218.573, 52513.430 20/05/05,00:18:58,18,09,1, 11.9,1,1, 2.803, 10463.211, 218.590, 52513.369 20/05/05,00:18:58,19,09,1, 11.9,1,1, 2.803, 10463.219, 218.606, 52513.269 20/05/05,00:18:59,00,09,1, 11.9,1,1, 2.805, 10463.357, 218.445, 52513.255 20/05/05,00:18:59,01,09,1, 11.9,1,1, 2.805, 10463.210, 218.534, 52513.194 20/05/05,00:18:59,02,09,1, 11.9,1,1, 2.805, 10463.225, 218.568, 52513.315 20/05/05,00:18:59,03,09,1, 11.9,1,1, 2.805, 10463.259, 218.571, 52513.373 20/05/05,00:18:59,04,09,1, 11.9,1,1, 2.805, 10463.231, 218.590, 52513.411 20/05/05,00:18:59,05,09,1, 11.9,1,1, 2.805, 10463.248, 218.536, 52513.346 20/05/05,00:18:59,06,09,1, 11.9,1,1, 2.805, 10463.240, 218.554, 52513.302 20/05/05,00:18:59,07,09,1, 11.9,1,1, 2.805, 10463.257, 218.580, 52513.196 20/05/05,00:18:59,08,09,1, 11.9,1,1, 2.805, 10463.271, 218.516, 52513.178 20/05/05,00:18:59,09,09,1, 11.9,1,1, 2.805, 10463.285, 218.540, 52513.130 20/05/05,00:18:59,10,09,1, 11.9,1,1, 2.805, 10463.299, 218.500, 52513.230 20/05/05,00:18:59,11,09,1, 11.9,1,1, 2.805, 10463.320, 218.517, 52513.274 20/05/05,00:18:59,12,09,1, 11.9,1,1, 2.805, 10463.300, 218.542, 52513.355 20/05/05,00:18:59,13,09,1, 11.9,1,1, 2.805, 10463.287, 218.534, 52513.361 20/05/05,00:18:59,14,09,1, 11.9,1,1, 2.805, 10463.294, 218.497, 52513.347 20/05/05,00:18:59,15,09,1, 11.9,1,1, 2.805, 10463.313, 218.487, 52513.255 20/05/05,00:18:59,16,09,1, 11.9,1,1, 2.805, 10463.334, 218.498, 52513.203 20/05/05,00:18:59,17,09,1, 11.9,1,1, 2.805, 10463.329, 218.444, 52513.165 20/05/05,00:18:59,18,09,1, 11.9,1,1, 2.805, 10463.374, 218.456, 52513.173 20/05/05,00:18:59,19,09,1, 11.9,1,1, 2.805, 10463.362, 218.445, 52513.255 20/05/05,00:19:00,00,09,1, 11.9,1,1, 2.805, 10463.549, 218.202, 52513.150 20/05/05,00:19:00,01,09,1, 11.9,1,1, 2.805, 10463.359, 218.407, 52513.290 20/05/05,00:19:00,02,09,1, 11.9,1,1, 2.805, 10463.379, 218.412, 52513.334 20/05/05,00:19:00,03,09,1, 11.9,1,1, 2.805, 10463.391, 218.402, 52513.251 20/05/05,00:19:00,04,09,1, 11.9,1,1, 2.805, 10463.411, 218.403, 52513.192 20/05/05,00:19:00,05,09,1, 11.9,1,1, 2.805, 10463.408, 218.354, 52513.126 20/05/05,00:19:00,06,09,1, 11.9,1,1, 2.805, 10463.443, 218.338, 52513.308 20/05/05,00:19:00,07,09,1, 11.9,1,1, 2.805, 10463.451, 218.310, 52513.063 20/05/05,00:19:00,08,09,1, 11.9,1,1, 2.805, 10463.411, 218.325, 52513.208 20/05/05,00:19:00,09,09,1, 11.9,1,1, 2.805, 10463.453, 218.346, 52513.269 20/05/05,00:19:00,10,09,1, 11.9,1,1, 2.805, 10463.455, 218.300, 52513.296 20/05/05,00:19:00,11,09,1, 11.9,1,1, 2.805, 10463.457, 218.304, 52513.216 20/05/05,00:19:00,12,09,1, 11.9,1,1, 2.805, 10463.467, 218.273, 52513.123 20/05/05,00:19:00,13,09,1, 11.9,1,1, 2.805, 10463.494, 218.284, 52513.094 20/05/05,00:19:00,14,09,1, 11.9,1,1, 2.805, 10463.508, 218.252, 52513.081 20/05/05,00:19:00,15,09,1, 11.9,1,1, 2.805, 10463.496, 218.233, 52513.055 20/05/05,00:19:00,16,09,1, 11.9,1,1, 2.805, 10463.531, 218.246, 52513.203 20/05/05,00:19:00,17,09,1, 11.9,1,1, 2.805, 10463.546, 218.261, 52513.239 20/05/05,00:19:00,18,09,1, 11.9,1,1, 2.805, 10463.556, 218.252, 52513.242 20/05/05,00:19:00,19,09,1, 11.9,1,1, 2.805, 10463.555, 218.202, 52513.150 20/05/05,00:19:01,00,09,1, 11.9,1,1, 2.803, 10463.833, 217.997, 52512.812 20/05/05,00:19:01,01,09,1, 11.9,1,1, 2.803, 10463.591, 218.202, 52513.071 20/05/05,00:19:01,02,09,1, 11.9,1,1, 2.803, 10463.607, 218.139, 52512.968 20/05/05,00:19:01,03,09,1, 11.9,1,1, 2.803, 10463.626, 218.121, 52513.030 20/05/05,00:19:01,04,09,1, 11.9,1,1, 2.803, 10463.634, 218.106, 52513.040 20/05/05,00:19:01,05,09,1, 11.9,1,1, 2.803, 10463.653, 218.161, 52513.080 20/05/05,00:19:01,06,09,1, 11.9,1,1, 2.803, 10463.695, 218.151, 52513.076 20/05/05,00:19:01,07,09,1, 11.9,1,1, 2.803, 10463.658, 218.117, 52513.067 20/05/05,00:19:01,08,09,1, 11.9,1,1, 2.803, 10463.667, 218.071, 52512.943 20/05/05,00:19:01,09,09,1, 11.9,1,1, 2.803, 10463.707, 218.075, 52512.924 20/05/05,00:19:01,10,09,1, 11.9,1,1, 2.803, 10463.744, 218.076, 52512.919 20/05/05,00:19:01,11,09,1, 11.9,1,1, 2.803, 10463.736, 218.032, 52512.910 20/05/05,00:19:01,12,09,1, 11.9,1,1, 2.803, 10463.768, 218.054, 52512.982 20/05/05,00:19:01,13,09,1, 11.9,1,1, 2.803, 10463.762, 218.024, 52512.981 20/05/05,00:19:01,14,09,1, 11.9,1,1, 2.803, 10463.803, 218.058, 52513.080 20/05/05,00:19:01,15,09,1, 11.9,1,1, 2.803, 10463.808, 218.041, 52513.028 20/05/05,00:19:01,16,09,1, 11.9,1,1, 2.803, 10463.793, 218.014, 52512.864 20/05/05,00:19:01,17,09,1, 11.9,1,1, 2.803, 10463.836, 218.009, 52512.824 20/05/05,00:19:01,18,09,1, 11.9,1,1, 2.803, 10463.848, 218.007, 52512.809 20/05/05,00:19:01,19,09,1, 11.9,1,1, 2.803, 10463.837, 217.997, 52512.812 20/05/05,00:19:02,00,10,1, 11.8,1,1, 2.805, 10464.116, 217.826, 52512.814 20/05/05,00:19:02,01,10,1, 11.8,1,1, 2.805, 10463.888, 217.986, 52512.952 20/05/05,00:19:02,02,10,1, 11.8,1,1, 2.805, 10463.912, 217.994, 52513.013 20/05/05,00:19:02,03,10,1, 11.8,1,1, 2.805, 10463.929, 217.995, 52512.990 20/05/05,00:19:02,04,10,1, 11.8,1,1, 2.805, 10463.947, 217.948, 52512.829 20/05/05,00:19:02,05,10,1, 11.8,1,1, 2.805, 10463.939, 217.903, 52512.790 20/05/05,00:19:02,06,10,1, 11.8,1,1, 2.805, 10463.959, 217.901, 52512.787 20/05/05,00:19:02,07,10,1, 11.8,1,1, 2.805, 10463.986, 217.945, 52512.822 20/05/05,00:19:02,08,10,1, 11.8,1,1, 2.805, 10463.989, 217.933, 52512.935 20/05/05,00:19:02,09,10,1, 11.8,1,1, 2.805, 10463.981, 217.896, 52513.010 20/05/05,00:19:02,10,10,1, 11.8,1,1, 2.805, 10464.025, 217.918, 52513.075 20/05/05,00:19:02,11,10,1, 11.8,1,1, 2.805, 10464.016, 217.891, 52513.031 20/05/05,00:19:02,12,10,1, 11.8,1,1, 2.805, 10464.036, 217.867, 52512.926 20/05/05,00:19:02,13,10,1, 11.8,1,1, 2.805, 10464.037, 217.821, 52512.808 20/05/05,00:19:02,14,10,1, 11.8,1,1, 2.805, 10464.029, 217.850, 52512.799 20/05/05,00:19:02,15,10,1, 11.8,1,1, 2.805, 10464.069, 217.850, 52512.855 20/05/05,00:19:02,16,10,1, 11.8,1,1, 2.805, 10464.097, 217.827, 52512.743 20/05/05,00:19:02,17,10,1, 11.8,1,1, 2.805, 10464.088, 217.810, 52512.859 20/05/05,00:19:02,18,10,1, 11.8,1,1, 2.805, 10464.108, 217.779, 52512.815 20/05/05,00:19:02,19,10,1, 11.8,1,1, 2.805, 10464.122, 217.826, 52512.814 20/05/05,00:19:03,00,09,1, 11.9,1,1, 2.803, 10464.275, 217.612, 52512.552 20/05/05,00:19:03,01,09,1, 11.9,1,1, 2.803, 10464.130, 217.801, 52512.726 20/05/05,00:19:03,02,09,1, 11.9,1,1, 2.803, 10464.148, 217.764, 52512.640 20/05/05,00:19:03,03,09,1, 11.9,1,1, 2.803, 10464.168, 217.761, 52512.643 20/05/05,00:19:03,04,09,1, 11.9,1,1, 2.803, 10464.166, 217.786, 52512.798 20/05/05,00:19:03,05,09,1, 11.9,1,1, 2.803, 10464.202, 217.749, 52512.701 20/05/05,00:19:03,06,09,1, 11.9,1,1, 2.803, 10464.152, 217.760, 52512.942 20/05/05,00:19:03,07,09,1, 11.9,1,1, 2.803, 10464.149, 217.760, 52512.986 20/05/05,00:19:03,08,09,1, 11.9,1,1, 2.803, 10464.182, 217.766, 52512.876 20/05/05,00:19:03,09,09,1, 11.9,1,1, 2.803, 10464.201, 217.717, 52512.765 20/05/05,00:19:03,10,09,1, 11.9,1,1, 2.803, 10464.214, 217.693, 52512.696 20/05/05,00:19:03,11,09,1, 11.9,1,1, 2.803, 10464.223, 217.666, 52512.611 20/05/05,00:19:03,12,09,1, 11.9,1,1, 2.803, 10464.254, 217.709, 52512.684 20/05/05,00:19:03,13,09,1, 11.9,1,1, 2.803, 10464.271, 217.738, 52512.793 20/05/05,00:19:03,14,09,1, 11.9,1,1, 2.803, 10464.270, 217.667, 52512.808 20/05/05,00:19:03,15,09,1, 11.9,1,1, 2.803, 10464.271, 217.669, 52512.807 20/05/05,00:19:03,16,09,1, 11.9,1,1, 2.803, 10464.285, 217.672, 52512.755 20/05/05,00:19:03,17,09,1, 11.9,1,1, 2.803, 10464.278, 217.689, 52512.730 20/05/05,00:19:03,18,09,1, 11.9,1,1, 2.803, 10464.308, 217.634, 52512.590 20/05/05,00:19:03,19,09,1, 11.9,1,1, 2.803, 10464.283, 217.612, 52512.552 20/05/05,00:19:04,00,09,1, 11.9,1,1, 2.805, 10464.367, 217.505, 52512.701 20/05/05,00:19:04,01,09,1, 11.9,1,1, 2.805, 10464.320, 217.661, 52512.752 20/05/05,00:19:04,02,09,1, 11.9,1,1, 2.805, 10464.293, 217.664, 52512.855 20/05/05,00:19:04,03,09,1, 11.9,1,1, 2.805, 10464.304, 217.614, 52512.849 20/05/05,00:19:04,04,09,1, 11.9,1,1, 2.805, 10464.368, 217.587, 52512.628 20/05/05,00:19:04,05,09,1, 11.9,1,1, 2.805, 10464.387, 217.609, 52512.685 20/05/05,00:19:04,06,09,1, 11.9,1,1, 2.805, 10464.351, 217.612, 52512.642 20/05/05,00:19:04,07,09,1, 11.9,1,1, 2.805, 10464.338, 217.559, 52512.590 20/05/05,00:19:04,08,09,1, 11.9,1,1, 2.805, 10464.358, 217.568, 52512.526 20/05/05,00:19:04,09,09,1, 11.9,1,1, 2.805, 10464.360, 217.604, 52512.645 20/05/05,00:19:04,10,09,1, 11.9,1,1, 2.805, 10464.354, 217.583, 52512.709 20/05/05,00:19:04,11,09,1, 11.9,1,1, 2.805, 10464.356, 217.583, 52512.736 20/05/05,00:19:04,12,09,1, 11.9,1,1, 2.805, 10464.347, 217.543, 52512.670 20/05/05,00:19:04,13,09,1, 11.9,1,1, 2.805, 10464.372, 217.579, 52512.692 20/05/05,00:19:04,14,09,1, 11.9,1,1, 2.805, 10464.369, 217.570, 52512.609 20/05/05,00:19:04,15,09,1, 11.9,1,1, 2.805, 10464.352, 217.540, 52512.536 20/05/05,00:19:04,16,09,1, 11.9,1,1, 2.805, 10464.380, 217.463, 52512.496 20/05/05,00:19:04,17,09,1, 11.9,1,1, 2.805, 10464.390, 217.535, 52512.599 20/05/05,00:19:04,18,09,1, 11.9,1,1, 2.805, 10464.404, 217.526, 52512.710 20/05/05,00:19:04,19,09,1, 11.9,1,1, 2.805, 10464.371, 217.505, 52512.701 20/05/05,00:19:05,00,09,1, 12.0,1,1, 2.805, 10464.417, 217.244, 52512.623 20/05/05,00:19:05,01,09,1, 12.0,1,1, 2.805, 10464.334, 217.488, 52512.611 20/05/05,00:19:05,02,09,1, 12.0,1,1, 2.805, 10464.414, 217.500, 52512.594 20/05/05,00:19:05,03,09,1, 12.0,1,1, 2.805, 10464.397, 217.453, 52512.540 20/05/05,00:19:05,04,09,1, 12.0,1,1, 2.805, 10464.383, 217.450, 52512.510 20/05/05,00:19:05,05,09,1, 12.0,1,1, 2.805, 10464.401, 217.388, 52512.569 20/05/05,00:19:05,06,09,1, 12.0,1,1, 2.805, 10464.418, 217.454, 52512.632 20/05/05,00:19:05,07,09,1, 12.0,1,1, 2.805, 10464.412, 217.456, 52512.718 20/05/05,00:19:05,08,09,1, 12.0,1,1, 2.805, 10464.384, 217.388, 52512.690 20/05/05,00:19:05,09,09,1, 12.0,1,1, 2.805, 10464.398, 217.372, 52512.651 20/05/05,00:19:05,10,09,1, 12.0,1,1, 2.805, 10464.397, 217.377, 52512.687 20/05/05,00:19:05,11,09,1, 12.0,1,1, 2.805, 10464.407, 217.378, 52512.638 20/05/05,00:19:05,12,09,1, 12.0,1,1, 2.805, 10464.434, 217.342, 52512.614 20/05/05,00:19:05,13,09,1, 12.0,1,1, 2.805, 10464.399, 217.341, 52512.611 20/05/05,00:19:05,14,09,1, 12.0,1,1, 2.805, 10464.439, 217.315, 52512.604 20/05/05,00:19:05,15,09,1, 12.0,1,1, 2.805, 10464.421, 217.357, 52512.800 20/05/05,00:19:05,16,09,1, 12.0,1,1, 2.805, 10464.411, 217.286, 52512.793 20/05/05,00:19:05,17,09,1, 12.0,1,1, 2.805, 10464.416, 217.260, 52512.692 20/05/05,00:19:05,18,09,1, 12.0,1,1, 2.805, 10464.431, 217.278, 52512.665 20/05/05,00:19:05,19,09,1, 12.0,1,1, 2.805, 10464.421, 217.244, 52512.623 20/05/05,00:19:06,00,09,1, 11.9,1,1, 2.804, 10464.417, 216.950, 52512.541 20/05/05,00:19:06,01,09,1, 11.9,1,1, 2.804, 10464.407, 217.211, 52512.577 20/05/05,00:19:06,02,09,1, 11.9,1,1, 2.804, 10464.427, 217.218, 52512.624 20/05/05,00:19:06,03,09,1, 11.9,1,1, 2.804, 10464.444, 217.217, 52512.712 20/05/05,00:19:06,04,09,1, 11.9,1,1, 2.804, 10464.415, 217.191, 52512.728 20/05/05,00:19:06,05,09,1, 11.9,1,1, 2.804, 10464.398, 217.161, 52512.709 20/05/05,00:19:06,06,09,1, 11.9,1,1, 2.804, 10464.416, 217.147, 52512.614 20/05/05,00:19:06,07,09,1, 11.9,1,1, 2.804, 10464.432, 217.161, 52512.649 20/05/05,00:19:06,08,09,1, 11.9,1,1, 2.804, 10464.441, 217.128, 52512.578 20/05/05,00:19:06,09,09,1, 11.9,1,1, 2.804, 10464.418, 217.107, 52512.499 20/05/05,00:19:06,10,09,1, 11.9,1,1, 2.804, 10464.423, 217.076, 52512.574 20/05/05,00:19:06,11,09,1, 11.9,1,1, 2.804, 10464.449, 217.097, 52512.628 20/05/05,00:19:06,12,09,1, 11.9,1,1, 2.804, 10464.424, 217.081, 52512.715 20/05/05,00:19:06,13,09,1, 11.9,1,1, 2.804, 10464.402, 217.060, 52512.692 20/05/05,00:19:06,14,09,1, 11.9,1,1, 2.804, 10464.443, 217.032, 52512.623 20/05/05,00:19:06,15,09,1, 11.9,1,1, 2.804, 10464.418, 217.036, 52512.588 20/05/05,00:19:06,16,09,1, 11.9,1,1, 2.804, 10464.450, 217.027, 52512.499 20/05/05,00:19:06,17,09,1, 11.9,1,1, 2.804, 10464.411, 217.005, 52512.477 20/05/05,00:19:06,18,09,1, 11.9,1,1, 2.804, 10464.428, 216.985, 52512.470 20/05/05,00:19:06,19,09,1, 11.9,1,1, 2.804, 10464.419, 216.950, 52512.541 20/05/05,00:19:07,00,10,1, 11.8,1,1, 2.804, 10464.417, 216.754, 52512.512 20/05/05,00:19:07,01,10,1, 11.8,1,1, 2.804, 10464.418, 216.951, 52512.670 20/05/05,00:19:07,02,10,1, 11.8,1,1, 2.804, 10464.391, 216.938, 52512.620 20/05/05,00:19:07,03,10,1, 11.8,1,1, 2.804, 10464.415, 216.930, 52512.600 20/05/05,00:19:07,04,10,1, 11.8,1,1, 2.804, 10464.408, 216.919, 52512.500 20/05/05,00:19:07,05,10,1, 11.8,1,1, 2.804, 10464.444, 216.920, 52512.503 20/05/05,00:19:07,06,10,1, 11.8,1,1, 2.804, 10464.413, 216.854, 52512.412 20/05/05,00:19:07,07,10,1, 11.8,1,1, 2.804, 10464.429, 216.867, 52512.407 20/05/05,00:19:07,08,10,1, 11.8,1,1, 2.804, 10464.392, 216.857, 52512.568 20/05/05,00:19:07,09,10,1, 11.8,1,1, 2.804, 10464.433, 216.855, 52512.476 20/05/05,00:19:07,10,10,1, 11.8,1,1, 2.804, 10464.427, 216.831, 52512.603 20/05/05,00:19:07,11,10,1, 11.8,1,1, 2.804, 10464.433, 216.820, 52512.558 20/05/05,00:19:07,12,10,1, 11.8,1,1, 2.804, 10464.441, 216.830, 52512.540 20/05/05,00:19:07,13,10,1, 11.8,1,1, 2.804, 10464.377, 216.830, 52512.435 20/05/05,00:19:07,14,10,1, 11.8,1,1, 2.804, 10464.427, 216.805, 52512.402 20/05/05,00:19:07,15,10,1, 11.8,1,1, 2.804, 10464.403, 216.779, 52512.403 20/05/05,00:19:07,16,10,1, 11.8,1,1, 2.804, 10464.424, 216.827, 52512.454 20/05/05,00:19:07,17,10,1, 11.8,1,1, 2.804, 10464.437, 216.762, 52512.514 20/05/05,00:19:07,18,10,1, 11.8,1,1, 2.804, 10464.453, 216.804, 52512.577 20/05/05,00:19:07,19,10,1, 11.8,1,1, 2.804, 10464.422, 216.754, 52512.512 20/05/05,00:19:08,00,08,1, 11.9,1,1, 2.804, 10464.458, 216.530, 52512.228 20/05/05,00:19:08,01,08,1, 11.9,1,1, 2.804, 10464.436, 216.742, 52512.418 20/05/05,00:19:08,02,08,1, 11.9,1,1, 2.804, 10464.435, 216.717, 52512.359 20/05/05,00:19:08,03,08,1, 11.9,1,1, 2.804, 10464.427, 216.669, 52512.331 20/05/05,00:19:08,04,08,1, 11.9,1,1, 2.804, 10464.405, 216.666, 52512.346 20/05/05,00:19:08,05,08,1, 11.9,1,1, 2.804, 10464.466, 216.715, 52512.442 20/05/05,00:19:08,06,08,1, 11.9,1,1, 2.804, 10464.432, 216.670, 52512.447 20/05/05,00:19:08,07,08,1, 11.9,1,1, 2.804, 10464.425, 216.677, 52512.486 20/05/05,00:19:08,08,08,1, 11.9,1,1, 2.804, 10464.440, 216.594, 52512.415 20/05/05,00:19:08,09,08,1, 11.9,1,1, 2.804, 10464.439, 216.652, 52512.441 20/05/05,00:19:08,10,08,1, 11.9,1,1, 2.804, 10464.459, 216.635, 52512.292 20/05/05,00:19:08,11,08,1, 11.9,1,1, 2.804, 10464.468, 216.585, 52512.237 20/05/05,00:19:08,12,08,1, 11.9,1,1, 2.804, 10464.446, 216.586, 52512.225 20/05/05,00:19:08,13,08,1, 11.9,1,1, 2.804, 10464.462, 216.594, 52512.296 20/05/05,00:19:08,14,08,1, 11.9,1,1, 2.804, 10464.482, 216.607, 52512.376 20/05/05,00:19:08,15,08,1, 11.9,1,1, 2.804, 10464.460, 216.573, 52512.407 20/05/05,00:19:08,16,08,1, 11.9,1,1, 2.804, 10464.466, 216.560, 52512.412 20/05/05,00:19:08,17,08,1, 11.9,1,1, 2.804, 10464.459, 216.543, 52512.340 20/05/05,00:19:08,18,08,1, 11.9,1,1, 2.804, 10464.481, 216.568, 52512.292 20/05/05,00:19:08,19,08,1, 11.9,1,1, 2.804, 10464.465, 216.530, 52512.228 20/05/05,00:19:09,00,09,1, 11.9,1,1, 2.802, 10464.592, 216.456, 52512.131 20/05/05,00:19:09,01,09,1, 11.9,1,1, 2.802, 10464.485, 216.494, 52512.218 20/05/05,00:19:09,02,09,1, 11.9,1,1, 2.802, 10464.511, 216.502, 52512.283 20/05/05,00:19:09,03,09,1, 11.9,1,1, 2.802, 10464.505, 216.516, 52512.334 20/05/05,00:19:09,04,09,1, 11.9,1,1, 2.802, 10464.490, 216.459, 52512.314 20/05/05,00:19:09,05,09,1, 11.9,1,1, 2.802, 10464.528, 216.467, 52512.254 20/05/05,00:19:09,06,09,1, 11.9,1,1, 2.802, 10464.541, 216.482, 52512.204 20/05/05,00:19:09,07,09,1, 11.9,1,1, 2.802, 10464.514, 216.510, 52512.124 20/05/05,00:19:09,08,09,1, 11.9,1,1, 2.802, 10464.555, 216.460, 52512.086 20/05/05,00:19:09,09,09,1, 11.9,1,1, 2.802, 10464.521, 216.426, 52512.114 20/05/05,00:19:09,10,09,1, 11.9,1,1, 2.802, 10464.551, 216.464, 52512.179 20/05/05,00:19:09,11,09,1, 11.9,1,1, 2.802, 10464.555, 216.457, 52512.209 20/05/05,00:19:09,12,09,1, 11.9,1,1, 2.802, 10464.541, 216.478, 52512.233 20/05/05,00:19:09,13,09,1, 11.9,1,1, 2.802, 10464.559, 216.409, 52512.159 20/05/05,00:19:09,14,09,1, 11.9,1,1, 2.802, 10464.565, 216.423, 52512.136 20/05/05,00:19:09,15,09,1, 11.9,1,1, 2.802, 10464.567, 216.427, 52512.009 20/05/05,00:19:09,16,09,1, 11.9,1,1, 2.802, 10464.573, 216.429, 52511.946 20/05/05,00:19:09,17,09,1, 11.9,1,1, 2.802, 10464.601, 216.415, 52511.903 20/05/05,00:19:09,18,09,1, 11.9,1,1, 2.802, 10464.590, 216.381, 52511.969 20/05/05,00:19:09,19,09,1, 11.9,1,1, 2.802, 10464.596, 216.456, 52512.131 20/05/05,00:19:10,00,09,1, 11.8,1,1, 2.806, 10464.801, 216.425, 52511.937 20/05/05,00:19:10,01,09,1, 11.8,1,1, 2.806, 10464.624, 216.424, 52512.102 20/05/05,00:19:10,02,09,1, 11.8,1,1, 2.806, 10464.616, 216.374, 52512.004 20/05/05,00:19:10,03,09,1, 11.8,1,1, 2.806, 10464.633, 216.395, 52511.960 20/05/05,00:19:10,04,09,1, 11.8,1,1, 2.806, 10464.640, 216.399, 52511.925 20/05/05,00:19:10,05,09,1, 11.8,1,1, 2.806, 10464.681, 216.403, 52511.936 20/05/05,00:19:10,06,09,1, 11.8,1,1, 2.806, 10464.685, 216.393, 52512.004 20/05/05,00:19:10,07,09,1, 11.8,1,1, 2.806, 10464.658, 216.397, 52512.035 20/05/05,00:19:10,08,09,1, 11.8,1,1, 2.806, 10464.699, 216.418, 52512.075 20/05/05,00:19:10,09,09,1, 11.8,1,1, 2.806, 10464.676, 216.402, 52512.154 20/05/05,00:19:10,10,09,1, 11.8,1,1, 2.806, 10464.709, 216.421, 52512.131 20/05/05,00:19:10,11,09,1, 11.8,1,1, 2.806, 10464.719, 216.411, 52512.097 20/05/05,00:19:10,12,09,1, 11.8,1,1, 2.806, 10464.706, 216.389, 52511.995 20/05/05,00:19:10,13,09,1, 11.8,1,1, 2.806, 10464.734, 216.413, 52511.918 20/05/05,00:19:10,14,09,1, 11.8,1,1, 2.806, 10464.743, 216.414, 52511.978 20/05/05,00:19:10,15,09,1, 11.8,1,1, 2.806, 10464.749, 216.416, 52512.017 20/05/05,00:19:10,16,09,1, 11.8,1,1, 2.806, 10464.780, 216.442, 52512.116 20/05/05,00:19:10,17,09,1, 11.8,1,1, 2.806, 10464.767, 216.445, 52512.157 20/05/05,00:19:10,18,09,1, 11.8,1,1, 2.806, 10464.763, 216.419, 52511.990 20/05/05,00:19:10,19,09,1, 11.8,1,1, 2.806, 10464.806, 216.425, 52511.937 20/05/05,00:19:11,00,09,1, 11.9,1,1, 2.803, 10464.984, 216.484, 52511.627 20/05/05,00:19:11,01,09,1, 11.9,1,1, 2.803, 10464.812, 216.432, 52511.758 20/05/05,00:19:11,02,09,1, 11.9,1,1, 2.803, 10464.842, 216.436, 52511.755 20/05/05,00:19:11,03,09,1, 11.9,1,1, 2.803, 10464.829, 216.450, 52511.844 20/05/05,00:19:11,04,09,1, 11.9,1,1, 2.803, 10464.830, 216.462, 52511.918 20/05/05,00:19:11,05,09,1, 11.9,1,1, 2.803, 10464.843, 216.443, 52511.906 20/05/05,00:19:11,06,09,1, 11.9,1,1, 2.803, 10464.874, 216.474, 52511.923 20/05/05,00:19:11,07,09,1, 11.9,1,1, 2.803, 10464.886, 216.481, 52511.884 20/05/05,00:19:11,08,09,1, 11.9,1,1, 2.803, 10464.889, 216.469, 52511.769 20/05/05,00:19:11,09,09,1, 11.9,1,1, 2.803, 10464.912, 216.476, 52511.890 20/05/05,00:19:11,10,09,1, 11.9,1,1, 2.803, 10464.906, 216.469, 52511.729 20/05/05,00:19:11,11,09,1, 11.9,1,1, 2.803, 10464.903, 216.452, 52511.803 20/05/05,00:19:11,12,09,1, 11.9,1,1, 2.803, 10464.930, 216.500, 52511.896 20/05/05,00:19:11,13,09,1, 11.9,1,1, 2.803, 10464.925, 216.504, 52511.915 20/05/05,00:19:11,14,09,1, 11.9,1,1, 2.803, 10464.947, 216.491, 52511.942 20/05/05,00:19:11,15,09,1, 11.9,1,1, 2.803, 10464.986, 216.498, 52511.870 20/05/05,00:19:11,16,09,1, 11.9,1,1, 2.803, 10464.970, 216.476, 52511.825 20/05/05,00:19:11,17,09,1, 11.9,1,1, 2.803, 10464.974, 216.464, 52511.665 20/05/05,00:19:11,18,09,1, 11.9,1,1, 2.803, 10465.001, 216.443, 52511.561 20/05/05,00:19:11,19,09,1, 11.9,1,1, 2.803, 10464.990, 216.484, 52511.627 20/05/05,00:19:12,00,09,1, 11.9,1,1, 2.803, 10465.126, 216.481, 52511.654 20/05/05,00:19:12,01,09,1, 11.9,1,1, 2.803, 10465.065, 216.451, 52511.514 20/05/05,00:19:12,02,09,1, 11.9,1,1, 2.803, 10464.975, 216.482, 52511.755 20/05/05,00:19:12,03,09,1, 11.9,1,1, 2.803, 10465.005, 216.491, 52511.721 20/05/05,00:19:12,04,09,1, 11.9,1,1, 2.803, 10465.034, 216.466, 52511.644 20/05/05,00:19:12,05,09,1, 11.9,1,1, 2.803, 10465.027, 216.440, 52511.566 20/05/05,00:19:12,06,09,1, 11.9,1,1, 2.803, 10465.076, 216.455, 52511.488 20/05/05,00:19:12,07,09,1, 11.9,1,1, 2.803, 10465.047, 216.442, 52511.485 20/05/05,00:19:12,08,09,1, 11.9,1,1, 2.803, 10465.097, 216.489, 52511.651 20/05/05,00:19:12,09,09,1, 11.9,1,1, 2.803, 10465.089, 216.447, 52511.767 20/05/05,00:19:12,10,09,1, 11.9,1,1, 2.803, 10465.102, 216.461, 52511.739 20/05/05,00:19:12,11,09,1, 11.9,1,1, 2.803, 10465.094, 216.460, 52511.755 20/05/05,00:19:12,12,09,1, 11.9,1,1, 2.803, 10465.103, 216.464, 52511.681 20/05/05,00:19:12,13,09,1, 11.9,1,1, 2.803, 10465.119, 216.462, 52511.612 20/05/05,00:19:12,14,09,1, 11.9,1,1, 2.803, 10465.107, 216.446, 52511.541 20/05/05,00:19:12,15,09,1, 11.9,1,1, 2.803, 10465.135, 216.469, 52511.530 20/05/05,00:19:12,16,09,1, 11.9,1,1, 2.803, 10465.138, 216.445, 52511.566 20/05/05,00:19:12,17,09,1, 11.9,1,1, 2.803, 10465.164, 216.478, 52511.684 20/05/05,00:19:12,18,09,1, 11.9,1,1, 2.803, 10465.130, 216.474, 52511.570 20/05/05,00:19:12,19,09,1, 11.9,1,1, 2.803, 10465.128, 216.481, 52511.654 20/05/05,00:19:13,00,09,1, 11.9,1,1, 2.804, 10465.251, 216.368, 52511.220 20/05/05,00:19:13,01,09,1, 11.9,1,1, 2.804, 10465.133, 216.458, 52511.483 20/05/05,00:19:13,02,09,1, 11.9,1,1, 2.804, 10465.161, 216.440, 52511.385 20/05/05,00:19:13,03,09,1, 11.9,1,1, 2.804, 10465.206, 216.418, 52511.383 20/05/05,00:19:13,04,09,1, 11.9,1,1, 2.804, 10465.196, 216.436, 52511.450 20/05/05,00:19:13,05,09,1, 11.9,1,1, 2.804, 10465.213, 216.465, 52511.522 20/05/05,00:19:13,06,09,1, 11.9,1,1, 2.804, 10465.196, 216.451, 52511.550 20/05/05,00:19:13,07,09,1, 11.9,1,1, 2.804, 10465.211, 216.467, 52511.590 20/05/05,00:19:13,08,09,1, 11.9,1,1, 2.804, 10465.216, 216.429, 52511.508 20/05/05,00:19:13,09,09,1, 11.9,1,1, 2.804, 10465.215, 216.430, 52511.420 20/05/05,00:19:13,10,09,1, 11.9,1,1, 2.804, 10465.238, 216.421, 52511.327 20/05/05,00:19:13,11,09,1, 11.9,1,1, 2.804, 10465.229, 216.413, 52511.282 20/05/05,00:19:13,12,09,1, 11.9,1,1, 2.804, 10465.236, 216.400, 52511.373 20/05/05,00:19:13,13,09,1, 11.9,1,1, 2.804, 10465.246, 216.421, 52511.443 20/05/05,00:19:13,14,09,1, 11.9,1,1, 2.804, 10465.259, 216.427, 52511.484 20/05/05,00:19:13,15,09,1, 11.9,1,1, 2.804, 10465.268, 216.420, 52511.483 20/05/05,00:19:13,16,09,1, 11.9,1,1, 2.804, 10465.270, 216.405, 52511.442 20/05/05,00:19:13,17,09,1, 11.9,1,1, 2.804, 10465.250, 216.388, 52511.371 20/05/05,00:19:13,18,09,1, 11.9,1,1, 2.804, 10465.229, 216.342, 52511.274 20/05/05,00:19:13,19,09,1, 11.9,1,1, 2.804, 10465.258, 216.368, 52511.220 20/05/05,00:19:14,00,09,1, 11.9,1,1, 2.804, 10465.235, 216.249, 52511.413 20/05/05,00:19:14,01,09,1, 11.9,1,1, 2.804, 10465.276, 216.363, 52511.364 20/05/05,00:19:14,02,09,1, 11.9,1,1, 2.804, 10465.249, 216.353, 52511.438 20/05/05,00:19:14,03,09,1, 11.9,1,1, 2.804, 10465.261, 216.343, 52511.423 20/05/05,00:19:14,04,09,1, 11.9,1,1, 2.804, 10465.259, 216.322, 52511.479 20/05/05,00:19:14,05,09,1, 11.9,1,1, 2.804, 10465.237, 216.337, 52511.385 20/05/05,00:19:14,06,09,1, 11.9,1,1, 2.804, 10465.258, 216.304, 52511.346 20/05/05,00:19:14,07,09,1, 11.9,1,1, 2.804, 10465.275, 216.307, 52511.283 20/05/05,00:19:14,08,09,1, 11.9,1,1, 2.804, 10465.252, 216.277, 52511.339 20/05/05,00:19:14,09,09,1, 11.9,1,1, 2.804, 10465.246, 216.277, 52511.423 20/05/05,00:19:14,10,09,1, 11.9,1,1, 2.804, 10465.249, 216.266, 52511.466 20/05/05,00:19:14,11,09,1, 11.9,1,1, 2.804, 10465.247, 216.308, 52511.476 20/05/05,00:19:14,12,09,1, 11.9,1,1, 2.804, 10465.210, 216.229, 52511.455 20/05/05,00:19:14,13,09,1, 11.9,1,1, 2.804, 10465.224, 216.254, 52511.405 20/05/05,00:19:14,14,09,1, 11.9,1,1, 2.804, 10465.270, 216.242, 52511.310 20/05/05,00:19:14,15,09,1, 11.9,1,1, 2.804, 10465.238, 216.253, 52511.226 20/05/05,00:19:14,16,09,1, 11.9,1,1, 2.804, 10465.250, 216.207, 52511.250 20/05/05,00:19:14,17,09,1, 11.9,1,1, 2.804, 10465.221, 216.234, 52511.321 20/05/05,00:19:14,18,09,1, 11.9,1,1, 2.804, 10465.229, 216.215, 52511.380 20/05/05,00:19:14,19,09,1, 11.9,1,1, 2.804, 10465.240, 216.249, 52511.413 20/05/05,00:19:15,00,09,1, 11.9,1,1, 2.804, 10465.109, 216.128, 52510.954 20/05/05,00:19:15,01,09,1, 11.9,1,1, 2.804, 10465.225, 216.234, 52511.329 20/05/05,00:19:15,02,09,1, 11.9,1,1, 2.804, 10465.214, 216.237, 52511.280 20/05/05,00:19:15,03,09,1, 11.9,1,1, 2.804, 10465.205, 216.227, 52511.221 20/05/05,00:19:15,04,09,1, 11.9,1,1, 2.804, 10465.219, 216.186, 52511.177 20/05/05,00:19:15,05,09,1, 11.9,1,1, 2.804, 10465.210, 216.215, 52511.176 20/05/05,00:19:15,06,09,1, 11.9,1,1, 2.804, 10465.172, 216.179, 52511.239 20/05/05,00:19:15,07,09,1, 11.9,1,1, 2.804, 10465.159, 216.172, 52511.230 20/05/05,00:19:15,08,09,1, 11.9,1,1, 2.804, 10465.209, 216.203, 52511.247 20/05/05,00:19:15,09,09,1, 11.9,1,1, 2.804, 10465.160, 216.180, 52511.133 20/05/05,00:19:15,10,09,1, 11.9,1,1, 2.804, 10465.127, 216.165, 52511.091 20/05/05,00:19:15,11,09,1, 11.9,1,1, 2.804, 10465.159, 216.118, 52511.006 20/05/05,00:19:15,12,09,1, 11.9,1,1, 2.804, 10465.171, 216.187, 52511.075 20/05/05,00:19:15,13,09,1, 11.9,1,1, 2.804, 10465.143, 216.168, 52511.076 20/05/05,00:19:15,14,09,1, 11.9,1,1, 2.804, 10465.126, 216.149, 52511.130 20/05/05,00:19:15,15,09,1, 11.9,1,1, 2.804, 10465.156, 216.144, 52511.133 20/05/05,00:19:15,16,09,1, 11.9,1,1, 2.804, 10465.150, 216.162, 52511.170 20/05/05,00:19:15,17,09,1, 11.9,1,1, 2.804, 10465.155, 216.193, 52511.173 20/05/05,00:19:15,18,09,1, 11.9,1,1, 2.804, 10465.130, 216.124, 52511.055 20/05/05,00:19:15,19,09,1, 11.9,1,1, 2.804, 10465.115, 216.128, 52510.954 20/05/05,00:19:16,00,09,1, 11.9,1,1, 2.803, 10465.001, 216.114, 52510.979 20/05/05,00:19:16,01,09,1, 11.9,1,1, 2.803, 10465.109, 216.166, 52511.000 20/05/05,00:19:16,02,09,1, 11.9,1,1, 2.803, 10465.114, 216.123, 52511.058 20/05/05,00:19:16,03,09,1, 11.9,1,1, 2.803, 10465.117, 216.130, 52511.130 20/05/05,00:19:16,04,09,1, 11.9,1,1, 2.803, 10465.100, 216.117, 52511.133 20/05/05,00:19:16,05,09,1, 11.9,1,1, 2.803, 10465.101, 216.137, 52511.133 20/05/05,00:19:16,06,09,1, 11.9,1,1, 2.803, 10465.094, 216.098, 52511.070 20/05/05,00:19:16,07,09,1, 11.9,1,1, 2.803, 10465.093, 216.070, 52510.920 20/05/05,00:19:16,08,09,1, 11.9,1,1, 2.803, 10465.081, 216.086, 52510.959 20/05/05,00:19:16,09,09,1, 11.9,1,1, 2.803, 10465.072, 216.120, 52510.877 20/05/05,00:19:16,10,09,1, 11.9,1,1, 2.803, 10465.064, 216.157, 52511.005 20/05/05,00:19:16,11,09,1, 11.9,1,1, 2.803, 10465.045, 216.106, 52511.060 20/05/05,00:19:16,12,09,1, 11.9,1,1, 2.803, 10465.078, 216.105, 52511.039 20/05/05,00:19:16,13,09,1, 11.9,1,1, 2.803, 10465.031, 216.106, 52511.070 20/05/05,00:19:16,14,09,1, 11.9,1,1, 2.803, 10465.053, 216.114, 52511.024 20/05/05,00:19:16,15,09,1, 11.9,1,1, 2.803, 10465.026, 216.106, 52510.895 20/05/05,00:19:16,16,09,1, 11.9,1,1, 2.803, 10465.043, 216.068, 52510.695 20/05/05,00:19:16,17,09,1, 11.9,1,1, 2.803, 10465.056, 216.094, 52510.876 20/05/05,00:19:16,18,09,1, 11.9,1,1, 2.803, 10465.031, 216.104, 52510.937 20/05/05,00:19:16,19,09,1, 11.9,1,1, 2.803, 10465.002, 216.114, 52510.979 20/05/05,00:19:17,00,09,1, 11.9,1,1, 2.803, 10464.917, 216.312, 52510.731 20/05/05,00:19:17,01,09,1, 11.9,1,1, 2.803, 10464.968, 216.125, 52510.978 20/05/05,00:19:17,02,09,1, 11.9,1,1, 2.803, 10464.973, 216.178, 52510.998 20/05/05,00:19:17,03,09,1, 11.9,1,1, 2.803, 10464.978, 216.164, 52510.876 20/05/05,00:19:17,04,09,1, 11.9,1,1, 2.803, 10464.972, 216.149, 52510.809 20/05/05,00:19:17,05,09,1, 11.9,1,1, 2.803, 10464.998, 216.127, 52510.765 20/05/05,00:19:17,06,09,1, 11.9,1,1, 2.803, 10464.980, 216.213, 52510.850 20/05/05,00:19:17,07,09,1, 11.9,1,1, 2.803, 10464.985, 216.199, 52510.911 20/05/05,00:19:17,08,09,1, 11.9,1,1, 2.803, 10464.970, 216.197, 52510.939 20/05/05,00:19:17,09,09,1, 11.9,1,1, 2.803, 10464.944, 216.179, 52510.865 20/05/05,00:19:17,10,09,1, 11.9,1,1, 2.803, 10464.934, 216.216, 52510.862 20/05/05,00:19:17,11,09,1, 11.9,1,1, 2.803, 10464.959, 216.230, 52510.783 20/05/05,00:19:17,12,09,1, 11.9,1,1, 2.803, 10464.941, 216.237, 52510.742 20/05/05,00:19:17,13,09,1, 11.9,1,1, 2.803, 10464.926, 216.225, 52510.700 20/05/05,00:19:17,14,09,1, 11.9,1,1, 2.803, 10464.934, 216.210, 52510.695 20/05/05,00:19:17,15,09,1, 11.9,1,1, 2.803, 10464.939, 216.274, 52510.805 20/05/05,00:19:17,16,09,1, 11.9,1,1, 2.803, 10464.922, 216.272, 52510.839 20/05/05,00:19:17,17,09,1, 11.9,1,1, 2.803, 10464.917, 216.274, 52510.864 20/05/05,00:19:17,18,09,1, 11.9,1,1, 2.803, 10464.934, 216.269, 52510.812 20/05/05,00:19:17,19,09,1, 11.9,1,1, 2.803, 10464.919, 216.312, 52510.731 20/05/05,00:19:18,00,09,1, 11.9,1,1, 2.804, 10464.892, 216.445, 52510.519 20/05/05,00:19:18,01,09,1, 11.9,1,1, 2.804, 10464.936, 216.303, 52510.598 20/05/05,00:19:18,02,09,1, 11.9,1,1, 2.804, 10464.901, 216.316, 52510.583 20/05/05,00:19:18,03,09,1, 11.9,1,1, 2.804, 10464.932, 216.340, 52510.676 20/05/05,00:19:18,04,09,1, 11.9,1,1, 2.804, 10464.928, 216.404, 52510.738 20/05/05,00:19:18,05,09,1, 11.9,1,1, 2.804, 10464.907, 216.364, 52510.791 20/05/05,00:19:18,06,09,1, 11.9,1,1, 2.804, 10464.899, 216.347, 52510.756 20/05/05,00:19:18,07,09,1, 11.9,1,1, 2.804, 10464.923, 216.366, 52510.716 20/05/05,00:19:18,08,09,1, 11.9,1,1, 2.804, 10464.908, 216.388, 52510.694 20/05/05,00:19:18,09,09,1, 11.9,1,1, 2.804, 10464.929, 216.405, 52510.598 20/05/05,00:19:18,10,09,1, 11.9,1,1, 2.804, 10464.892, 216.368, 52510.563 20/05/05,00:19:18,11,09,1, 11.9,1,1, 2.804, 10464.917, 216.404, 52510.622 20/05/05,00:19:18,12,09,1, 11.9,1,1, 2.804, 10464.908, 216.442, 52510.798 20/05/05,00:19:18,13,09,1, 11.9,1,1, 2.804, 10464.872, 216.441, 52510.830 20/05/05,00:19:18,14,09,1, 11.9,1,1, 2.804, 10464.901, 216.440, 52510.788 20/05/05,00:19:18,15,09,1, 11.9,1,1, 2.804, 10464.880, 216.460, 52510.743 20/05/05,00:19:18,16,09,1, 11.9,1,1, 2.804, 10464.865, 216.474, 52510.695 20/05/05,00:19:18,17,09,1, 11.9,1,1, 2.804, 10464.885, 216.489, 52510.656 20/05/05,00:19:18,18,09,1, 11.9,1,1, 2.804, 10464.884, 216.471, 52510.579 20/05/05,00:19:18,19,09,1, 11.9,1,1, 2.804, 10464.900, 216.445, 52510.519 20/05/05,00:19:19,00,09,1, 11.9,1,1, 2.802, 10464.859, 216.699, 52510.554 20/05/05,00:19:19,01,09,1, 11.9,1,1, 2.802, 10464.905, 216.534, 52510.651 20/05/05,00:19:19,02,09,1, 11.9,1,1, 2.802, 10464.881, 216.561, 52510.693 20/05/05,00:19:19,03,09,1, 11.9,1,1, 2.802, 10464.878, 216.525, 52510.614 20/05/05,00:19:19,04,09,1, 11.9,1,1, 2.802, 10464.850, 216.547, 52510.515 20/05/05,00:19:19,05,09,1, 11.9,1,1, 2.802, 10464.917, 216.573, 52510.481 20/05/05,00:19:19,06,09,1, 11.9,1,1, 2.802, 10464.890, 216.551, 52510.437 20/05/05,00:19:19,07,09,1, 11.9,1,1, 2.802, 10464.907, 216.592, 52510.512 20/05/05,00:19:19,08,09,1, 11.9,1,1, 2.802, 10464.875, 216.573, 52510.569 20/05/05,00:19:19,09,09,1, 11.9,1,1, 2.802, 10464.896, 216.654, 52510.781 20/05/05,00:19:19,10,09,1, 11.9,1,1, 2.802, 10464.905, 216.651, 52510.763 20/05/05,00:19:19,11,09,1, 11.9,1,1, 2.802, 10464.885, 216.657, 52510.764 20/05/05,00:19:19,12,09,1, 11.9,1,1, 2.802, 10464.854, 216.652, 52510.651 20/05/05,00:19:19,13,09,1, 11.9,1,1, 2.802, 10464.890, 216.667, 52510.606 20/05/05,00:19:19,14,09,1, 11.9,1,1, 2.802, 10464.916, 216.697, 52510.540 20/05/05,00:19:19,15,09,1, 11.9,1,1, 2.802, 10464.886, 216.700, 52510.518 20/05/05,00:19:19,16,09,1, 11.9,1,1, 2.802, 10464.891, 216.702, 52510.535 20/05/05,00:19:19,17,09,1, 11.9,1,1, 2.802, 10464.863, 216.741, 52510.591 20/05/05,00:19:19,18,09,1, 11.9,1,1, 2.802, 10464.882, 216.768, 52510.633 20/05/05,00:19:19,19,09,1, 11.9,1,1, 2.802, 10464.861, 216.699, 52510.554 20/05/05,00:19:20,00,09,1, 11.9,1,1, 2.802, 10464.909, 217.049, 52510.480 20/05/05,00:19:20,01,09,1, 11.9,1,1, 2.802, 10464.864, 216.757, 52510.463 20/05/05,00:19:20,02,09,1, 11.9,1,1, 2.802, 10464.879, 216.798, 52510.463 20/05/05,00:19:20,03,09,1, 11.9,1,1, 2.802, 10464.873, 216.821, 52510.469 20/05/05,00:19:20,04,09,1, 11.9,1,1, 2.802, 10464.852, 216.802, 52510.492 20/05/05,00:19:20,05,09,1, 11.9,1,1, 2.802, 10464.898, 216.841, 52510.661 20/05/05,00:19:20,06,09,1, 11.9,1,1, 2.802, 10464.831, 216.887, 52510.799 20/05/05,00:19:20,07,09,1, 11.9,1,1, 2.802, 10464.895, 216.918, 52510.743 20/05/05,00:19:20,08,09,1, 11.9,1,1, 2.802, 10464.870, 216.911, 52510.663 20/05/05,00:19:20,09,09,1, 11.9,1,1, 2.802, 10464.850, 216.895, 52510.539 20/05/05,00:19:20,10,09,1, 11.9,1,1, 2.802, 10464.884, 216.908, 52510.521 20/05/05,00:19:20,11,09,1, 11.9,1,1, 2.802, 10464.900, 216.956, 52510.543 20/05/05,00:19:20,12,09,1, 11.9,1,1, 2.802, 10464.877, 216.947, 52510.638 20/05/05,00:19:20,13,09,1, 11.9,1,1, 2.802, 10464.866, 216.913, 52510.630 20/05/05,00:19:20,14,09,1, 11.9,1,1, 2.802, 10464.892, 216.968, 52510.583 20/05/05,00:19:20,15,09,1, 11.9,1,1, 2.802, 10464.885, 216.987, 52510.629 20/05/05,00:19:20,16,09,1, 11.9,1,1, 2.802, 10464.878, 216.989, 52510.531 20/05/05,00:19:20,17,09,1, 11.9,1,1, 2.802, 10464.842, 216.941, 52510.437 20/05/05,00:19:20,18,09,1, 11.9,1,1, 2.802, 10464.888, 216.978, 52510.415 20/05/05,00:19:20,19,09,1, 11.9,1,1, 2.802, 10464.917, 217.049, 52510.480 20/05/05,00:19:21,00,09,1, 11.9,1,1, 2.801, 10464.884, 217.148, 52510.601 20/05/05,00:19:21,01,09,1, 11.9,1,1, 2.801, 10464.899, 217.009, 52510.570 20/05/05,00:19:21,02,09,1, 11.9,1,1, 2.801, 10464.896, 217.005, 52510.641 20/05/05,00:19:21,03,09,1, 11.9,1,1, 2.801, 10464.895, 217.070, 52510.668 20/05/05,00:19:21,04,09,1, 11.9,1,1, 2.801, 10464.868, 217.057, 52510.571 20/05/05,00:19:21,05,09,1, 11.9,1,1, 2.801, 10464.882, 217.040, 52510.467 20/05/05,00:19:21,06,09,1, 11.9,1,1, 2.801, 10464.880, 217.031, 52510.416 20/05/05,00:19:21,07,09,1, 11.9,1,1, 2.801, 10464.924, 217.059, 52510.444 20/05/05,00:19:21,08,09,1, 11.9,1,1, 2.801, 10464.901, 217.064, 52510.485 20/05/05,00:19:21,09,09,1, 11.9,1,1, 2.801, 10464.891, 217.079, 52510.568 20/05/05,00:19:21,10,09,1, 11.9,1,1, 2.801, 10464.872, 217.082, 52510.614 20/05/05,00:19:21,11,09,1, 11.9,1,1, 2.801, 10464.891, 217.074, 52510.576 20/05/05,00:19:21,12,09,1, 11.9,1,1, 2.801, 10464.883, 217.125, 52510.580 20/05/05,00:19:21,13,09,1, 11.9,1,1, 2.801, 10464.910, 217.097, 52510.454 20/05/05,00:19:21,14,09,1, 11.9,1,1, 2.801, 10464.880, 217.095, 52510.430 20/05/05,00:19:21,15,09,1, 11.9,1,1, 2.801, 10464.893, 217.093, 52510.424 20/05/05,00:19:21,16,09,1, 11.9,1,1, 2.801, 10464.895, 217.132, 52510.490 20/05/05,00:19:21,17,09,1, 11.9,1,1, 2.801, 10464.879, 217.134, 52510.548 20/05/05,00:19:21,18,09,1, 11.9,1,1, 2.801, 10464.882, 217.119, 52510.586 20/05/05,00:19:21,19,09,1, 11.9,1,1, 2.801, 10464.890, 217.148, 52510.601 20/05/05,00:19:22,00,09,1, 11.9,1,1, 2.802, 10464.901, 217.135, 52510.547 20/05/05,00:19:22,01,09,1, 11.9,1,1, 2.802, 10464.894, 217.183, 52510.618 20/05/05,00:19:22,02,09,1, 11.9,1,1, 2.802, 10464.852, 217.101, 52510.511 20/05/05,00:19:22,03,09,1, 11.9,1,1, 2.802, 10464.911, 217.148, 52510.571 20/05/05,00:19:22,04,09,1, 11.9,1,1, 2.802, 10464.899, 217.157, 52510.599 20/05/05,00:19:22,05,09,1, 11.9,1,1, 2.802, 10464.882, 217.177, 52510.695 20/05/05,00:19:22,06,09,1, 11.9,1,1, 2.802, 10464.902, 217.169, 52510.764 20/05/05,00:19:22,07,09,1, 11.9,1,1, 2.802, 10464.864, 217.150, 52510.726 20/05/05,00:19:22,08,09,1, 11.9,1,1, 2.802, 10464.882, 217.186, 52510.692 20/05/05,00:19:22,09,09,1, 11.9,1,1, 2.802, 10464.866, 217.149, 52510.582 20/05/05,00:19:22,10,09,1, 11.9,1,1, 2.802, 10464.891, 217.138, 52510.498 20/05/05,00:19:22,11,09,1, 11.9,1,1, 2.802, 10464.883, 217.150, 52510.504 20/05/05,00:19:22,12,09,1, 11.9,1,1, 2.802, 10464.905, 217.187, 52510.548 20/05/05,00:19:22,13,09,1, 11.9,1,1, 2.802, 10464.905, 217.182, 52510.643 20/05/05,00:19:22,14,09,1, 11.9,1,1, 2.802, 10464.886, 217.192, 52510.709 20/05/05,00:19:22,15,09,1, 11.9,1,1, 2.802, 10464.922, 217.172, 52510.822 20/05/05,00:19:22,16,09,1, 11.9,1,1, 2.802, 10464.835, 217.147, 52510.594 20/05/05,00:19:22,17,09,1, 11.9,1,1, 2.802, 10464.875, 217.204, 52510.698 20/05/05,00:19:22,18,09,1, 11.9,1,1, 2.802, 10464.874, 217.186, 52510.583 20/05/05,00:19:22,19,09,1, 11.9,1,1, 2.802, 10464.901, 217.135, 52510.547 20/05/05,00:19:23,00,09,1, 11.9,1,1, 2.805, 10464.901, 217.182, 52510.746 20/05/05,00:19:23,01,09,1, 11.9,1,1, 2.805, 10464.894, 217.236, 52510.694 20/05/05,00:19:23,02,09,1, 11.9,1,1, 2.805, 10464.890, 217.205, 52510.742 20/05/05,00:19:23,03,09,1, 11.9,1,1, 2.805, 10464.897, 217.148, 52510.707 20/05/05,00:19:23,04,09,1, 11.9,1,1, 2.805, 10464.876, 217.153, 52510.704 20/05/05,00:19:23,05,09,1, 11.9,1,1, 2.805, 10464.859, 217.180, 52510.640 20/05/05,00:19:23,06,09,1, 11.9,1,1, 2.805, 10464.871, 217.179, 52510.556 20/05/05,00:19:23,07,09,1, 11.9,1,1, 2.805, 10464.878, 217.156, 52510.527 20/05/05,00:19:23,08,09,1, 11.9,1,1, 2.805, 10464.881, 217.150, 52510.501 20/05/05,00:19:23,09,09,1, 11.9,1,1, 2.805, 10464.881, 217.174, 52510.563 20/05/05,00:19:23,10,09,1, 11.9,1,1, 2.805, 10464.883, 217.198, 52510.664 20/05/05,00:19:23,11,09,1, 11.9,1,1, 2.805, 10464.887, 217.150, 52510.701 20/05/05,00:19:23,12,09,1, 11.9,1,1, 2.805, 10464.858, 217.144, 52510.653 20/05/05,00:19:23,13,09,1, 11.9,1,1, 2.805, 10464.894, 217.152, 52510.667 20/05/05,00:19:23,14,09,1, 11.9,1,1, 2.805, 10464.873, 217.151, 52510.504 20/05/05,00:19:23,15,09,1, 11.9,1,1, 2.805, 10464.905, 217.158, 52510.545 20/05/05,00:19:23,16,09,1, 11.9,1,1, 2.805, 10464.888, 217.101, 52510.459 20/05/05,00:19:23,17,09,1, 11.9,1,1, 2.805, 10464.915, 217.142, 52510.573 20/05/05,00:19:23,18,09,1, 11.9,1,1, 2.805, 10464.895, 217.140, 52510.643 20/05/05,00:19:23,19,09,1, 11.9,1,1, 2.805, 10464.905, 217.182, 52510.746 20/05/05,00:19:24,00,09,1, 11.8,1,1, 2.803, 10464.993, 217.218, 52510.592 20/05/05,00:19:24,01,09,1, 11.8,1,1, 2.803, 10464.885, 217.146, 52510.705 20/05/05,00:19:24,02,09,1, 11.8,1,1, 2.803, 10464.913, 217.154, 52510.627 20/05/05,00:19:24,03,09,1, 11.8,1,1, 2.803, 10464.917, 217.178, 52510.598 20/05/05,00:19:24,04,09,1, 11.8,1,1, 2.803, 10464.910, 217.156, 52510.555 20/05/05,00:19:24,05,09,1, 11.8,1,1, 2.803, 10464.918, 217.104, 52510.504 20/05/05,00:19:24,06,09,1, 11.8,1,1, 2.803, 10464.942, 217.196, 52510.673 20/05/05,00:19:24,07,09,1, 11.8,1,1, 2.803, 10464.945, 217.221, 52510.750 20/05/05,00:19:24,08,09,1, 11.8,1,1, 2.803, 10464.914, 217.180, 52510.699 20/05/05,00:19:24,09,09,1, 11.8,1,1, 2.803, 10464.930, 217.152, 52510.680 20/05/05,00:19:24,10,09,1, 11.8,1,1, 2.803, 10464.943, 217.219, 52510.667 20/05/05,00:19:24,11,09,1, 11.8,1,1, 2.803, 10464.940, 217.202, 52510.630 20/05/05,00:19:24,12,09,1, 11.8,1,1, 2.803, 10464.940, 217.182, 52510.499 20/05/05,00:19:24,13,09,1, 11.8,1,1, 2.803, 10464.968, 217.192, 52510.537 20/05/05,00:19:24,14,09,1, 11.8,1,1, 2.803, 10464.960, 217.177, 52510.573 20/05/05,00:19:24,15,09,1, 11.8,1,1, 2.803, 10464.959, 217.211, 52510.708 20/05/05,00:19:24,16,09,1, 11.8,1,1, 2.803, 10464.967, 217.221, 52510.722 20/05/05,00:19:24,17,09,1, 11.8,1,1, 2.803, 10464.961, 217.213, 52510.687 20/05/05,00:19:24,18,09,1, 11.8,1,1, 2.803, 10464.990, 217.191, 52510.651 20/05/05,00:19:24,19,09,1, 11.8,1,1, 2.803, 10464.993, 217.218, 52510.592 20/05/05,00:19:25,00,09,1, 11.9,1,1, 2.805, 10465.109, 217.282, 52510.605 20/05/05,00:19:25,01,09,1, 11.9,1,1, 2.805, 10464.994, 217.195, 52510.561 20/05/05,00:19:25,02,09,1, 11.9,1,1, 2.805, 10465.029, 217.215, 52510.632 20/05/05,00:19:25,03,09,1, 11.9,1,1, 2.805, 10465.012, 217.212, 52510.675 20/05/05,00:19:25,04,09,1, 11.9,1,1, 2.805, 10465.057, 217.295, 52510.797 20/05/05,00:19:25,05,09,1, 11.9,1,1, 2.805, 10465.025, 217.233, 52510.722 20/05/05,00:19:25,06,09,1, 11.9,1,1, 2.805, 10465.037, 217.244, 52510.677 20/05/05,00:19:25,07,09,1, 11.9,1,1, 2.805, 10465.041, 217.276, 52510.574 20/05/05,00:19:25,08,09,1, 11.9,1,1, 2.805, 10465.076, 217.275, 52510.577 20/05/05,00:19:25,09,09,1, 11.9,1,1, 2.805, 10465.055, 217.282, 52510.521 20/05/05,00:19:25,10,09,1, 11.9,1,1, 2.805, 10465.064, 217.247, 52510.571 20/05/05,00:19:25,11,09,1, 11.9,1,1, 2.805, 10465.083, 217.282, 52510.670 20/05/05,00:19:25,12,09,1, 11.9,1,1, 2.805, 10465.058, 217.312, 52510.777 20/05/05,00:19:25,13,09,1, 11.9,1,1, 2.805, 10465.086, 217.336, 52510.769 20/05/05,00:19:25,14,09,1, 11.9,1,1, 2.805, 10465.093, 217.266, 52510.653 20/05/05,00:19:25,15,09,1, 11.9,1,1, 2.805, 10465.095, 217.307, 52510.666 20/05/05,00:19:25,16,09,1, 11.9,1,1, 2.805, 10465.120, 217.300, 52510.548 20/05/05,00:19:25,17,09,1, 11.9,1,1, 2.805, 10465.125, 217.321, 52510.564 20/05/05,00:19:25,18,09,1, 11.9,1,1, 2.805, 10465.113, 217.281, 52510.563 20/05/05,00:19:25,19,09,1, 11.9,1,1, 2.805, 10465.117, 217.282, 52510.605 20/05/05,00:19:26,00,09,1, 11.8,1,1, 2.800, 10465.268, 217.362, 52510.646 20/05/05,00:19:26,01,09,1, 11.8,1,1, 2.800, 10465.159, 217.328, 52510.746 20/05/05,00:19:26,02,09,1, 11.8,1,1, 2.800, 10465.170, 217.321, 52510.687 20/05/05,00:19:26,03,09,1, 11.8,1,1, 2.800, 10465.160, 217.321, 52510.629 20/05/05,00:19:26,04,09,1, 11.8,1,1, 2.800, 10465.179, 217.348, 52510.557 20/05/05,00:19:26,05,09,1, 11.8,1,1, 2.800, 10465.187, 217.381, 52510.538 20/05/05,00:19:26,06,09,1, 11.8,1,1, 2.800, 10465.189, 217.348, 52510.555 20/05/05,00:19:26,07,09,1, 11.8,1,1, 2.800, 10465.185, 217.358, 52510.617 20/05/05,00:19:26,08,09,1, 11.8,1,1, 2.800, 10465.201, 217.355, 52510.670 20/05/05,00:19:26,09,09,1, 11.8,1,1, 2.800, 10465.208, 217.391, 52510.720 20/05/05,00:19:26,10,09,1, 11.8,1,1, 2.800, 10465.220, 217.358, 52510.661 20/05/05,00:19:26,11,09,1, 11.8,1,1, 2.800, 10465.199, 217.339, 52510.574 20/05/05,00:19:26,12,09,1, 11.8,1,1, 2.800, 10465.181, 217.387, 52510.773 20/05/05,00:19:26,13,09,1, 11.8,1,1, 2.800, 10465.213, 217.408, 52510.690 20/05/05,00:19:26,14,09,1, 11.8,1,1, 2.800, 10465.220, 217.373, 52510.719 20/05/05,00:19:26,15,09,1, 11.8,1,1, 2.800, 10465.241, 217.376, 52510.720 20/05/05,00:19:26,16,09,1, 11.8,1,1, 2.800, 10465.276, 217.364, 52510.646 20/05/05,00:19:26,17,09,1, 11.8,1,1, 2.800, 10465.226, 217.382, 52510.676 20/05/05,00:19:26,18,09,1, 11.8,1,1, 2.800, 10465.303, 217.430, 52510.843 20/05/05,00:19:26,19,09,1, 11.8,1,1, 2.800, 10465.269, 217.362, 52510.646 20/05/05,00:19:27,00,09,1, 11.9,1,1, 2.804, 10465.418, 217.443, 52510.604 20/05/05,00:19:27,01,09,1, 11.9,1,1, 2.804, 10465.300, 217.342, 52510.461 20/05/05,00:19:27,02,09,1, 11.9,1,1, 2.804, 10465.332, 217.402, 52510.483 20/05/05,00:19:27,03,09,1, 11.9,1,1, 2.804, 10465.337, 217.388, 52510.581 20/05/05,00:19:27,04,09,1, 11.9,1,1, 2.804, 10465.345, 217.363, 52510.617 20/05/05,00:19:27,05,09,1, 11.9,1,1, 2.804, 10465.317, 217.413, 52510.668 20/05/05,00:19:27,06,09,1, 11.9,1,1, 2.804, 10465.332, 217.430, 52510.653 20/05/05,00:19:27,07,09,1, 11.9,1,1, 2.804, 10465.356, 217.398, 52510.551 20/05/05,00:19:27,08,09,1, 11.9,1,1, 2.804, 10465.355, 217.351, 52510.460 20/05/05,00:19:27,09,09,1, 11.9,1,1, 2.804, 10465.382, 217.393, 52510.421 20/05/05,00:19:27,10,09,1, 11.9,1,1, 2.804, 10465.409, 217.409, 52510.504 20/05/05,00:19:27,11,09,1, 11.9,1,1, 2.804, 10465.399, 217.424, 52510.562 20/05/05,00:19:27,12,09,1, 11.9,1,1, 2.804, 10465.383, 217.382, 52510.558 20/05/05,00:19:27,13,09,1, 11.9,1,1, 2.804, 10465.357, 217.374, 52510.604 20/05/05,00:19:27,14,09,1, 11.9,1,1, 2.804, 10465.408, 217.450, 52510.647 20/05/05,00:19:27,15,09,1, 11.9,1,1, 2.804, 10465.391, 217.441, 52510.518 20/05/05,00:19:27,16,09,1, 11.9,1,1, 2.804, 10465.421, 217.416, 52510.450 20/05/05,00:19:27,17,09,1, 11.9,1,1, 2.804, 10465.417, 217.393, 52510.389 20/05/05,00:19:27,18,09,1, 11.9,1,1, 2.804, 10465.482, 217.435, 52510.456 20/05/05,00:19:27,19,09,1, 11.9,1,1, 2.804, 10465.421, 217.443, 52510.604 20/05/05,00:19:28,00,09,1, 11.9,1,1, 2.800, 10465.618, 217.465, 52510.451 20/05/05,00:19:28,01,09,1, 11.9,1,1, 2.800, 10465.454, 217.426, 52510.686 20/05/05,00:19:28,02,09,1, 11.9,1,1, 2.800, 10465.479, 217.451, 52510.664 20/05/05,00:19:28,03,09,1, 11.9,1,1, 2.800, 10465.473, 217.460, 52510.587 20/05/05,00:19:28,04,09,1, 11.9,1,1, 2.800, 10465.499, 217.431, 52510.484 20/05/05,00:19:28,05,09,1, 11.9,1,1, 2.800, 10465.487, 217.429, 52510.440 20/05/05,00:19:28,06,09,1, 11.9,1,1, 2.800, 10465.509, 217.420, 52510.404 20/05/05,00:19:28,07,09,1, 11.9,1,1, 2.800, 10465.570, 217.463, 52510.509 20/05/05,00:19:28,08,09,1, 11.9,1,1, 2.800, 10465.531, 217.480, 52510.570 20/05/05,00:19:28,09,09,1, 11.9,1,1, 2.800, 10465.543, 217.433, 52510.589 20/05/05,00:19:28,10,09,1, 11.9,1,1, 2.800, 10465.539, 217.415, 52510.524 20/05/05,00:19:28,11,09,1, 11.9,1,1, 2.800, 10465.538, 217.474, 52510.523 20/05/05,00:19:28,12,09,1, 11.9,1,1, 2.800, 10465.579, 217.452, 52510.479 20/05/05,00:19:28,13,09,1, 11.9,1,1, 2.800, 10465.573, 217.447, 52510.368 20/05/05,00:19:28,14,09,1, 11.9,1,1, 2.800, 10465.562, 217.431, 52510.362 20/05/05,00:19:28,15,09,1, 11.9,1,1, 2.800, 10465.574, 217.451, 52510.413 20/05/05,00:19:28,16,09,1, 11.9,1,1, 2.800, 10465.615, 217.484, 52510.527 20/05/05,00:19:28,17,09,1, 11.9,1,1, 2.800, 10465.596, 217.468, 52510.576 20/05/05,00:19:28,18,09,1, 11.9,1,1, 2.800, 10465.602, 217.457, 52510.514 20/05/05,00:19:28,19,09,1, 11.9,1,1, 2.800, 10465.621, 217.465, 52510.451 20/05/05,00:19:29,00,09,1, 11.9,1,1, 2.800, 10465.844, 217.452, 52510.205 20/05/05,00:19:29,01,09,1, 11.9,1,1, 2.800, 10465.655, 217.440, 52510.332 20/05/05,00:19:29,02,09,1, 11.9,1,1, 2.800, 10465.669, 217.431, 52510.281 20/05/05,00:19:29,03,09,1, 11.9,1,1, 2.800, 10465.659, 217.477, 52510.340 20/05/05,00:19:29,04,09,1, 11.9,1,1, 2.800, 10465.675, 217.460, 52510.404 20/05/05,00:19:29,05,09,1, 11.9,1,1, 2.800, 10465.680, 217.499, 52510.471 20/05/05,00:19:29,06,09,1, 11.9,1,1, 2.800, 10465.690, 217.428, 52510.269 20/05/05,00:19:29,07,09,1, 11.9,1,1, 2.800, 10465.676, 217.474, 52510.529 20/05/05,00:19:29,08,09,1, 11.9,1,1, 2.800, 10465.731, 217.491, 52510.452 20/05/05,00:19:29,09,09,1, 11.9,1,1, 2.800, 10465.722, 217.489, 52510.310 20/05/05,00:19:29,10,09,1, 11.9,1,1, 2.800, 10465.743, 217.444, 52510.263 20/05/05,00:19:29,11,09,1, 11.9,1,1, 2.800, 10465.726, 217.397, 52510.173 20/05/05,00:19:29,12,09,1, 11.9,1,1, 2.800, 10465.765, 217.493, 52510.309 20/05/05,00:19:29,13,09,1, 11.9,1,1, 2.800, 10465.757, 217.487, 52510.343 20/05/05,00:19:29,14,09,1, 11.9,1,1, 2.800, 10465.786, 217.490, 52510.421 20/05/05,00:19:29,15,09,1, 11.9,1,1, 2.800, 10465.783, 217.445, 52510.354 20/05/05,00:19:29,16,09,1, 11.9,1,1, 2.800, 10465.819, 217.489, 52510.340 20/05/05,00:19:29,17,09,1, 11.9,1,1, 2.800, 10465.826, 217.503, 52510.244 20/05/05,00:19:29,18,09,1, 11.9,1,1, 2.800, 10465.817, 217.456, 52510.196 20/05/05,00:19:29,19,09,1, 11.9,1,1, 2.800, 10465.847, 217.452, 52510.205 20/05/05,00:19:30,00,09,1, 11.9,1,1, 2.803, 10466.027, 217.474, 52510.256 20/05/05,00:19:30,01,09,1, 11.9,1,1, 2.803, 10465.845, 217.473, 52510.041 20/05/05,00:19:30,02,09,1, 11.9,1,1, 2.803, 10465.826, 217.487, 52510.387 20/05/05,00:19:30,03,09,1, 11.9,1,1, 2.803, 10465.854, 217.478, 52510.382 20/05/05,00:19:30,04,09,1, 11.9,1,1, 2.803, 10465.892, 217.460, 52510.301 20/05/05,00:19:30,05,09,1, 11.9,1,1, 2.803, 10465.903, 217.462, 52510.249 20/05/05,00:19:30,06,09,1, 11.9,1,1, 2.803, 10465.928, 217.487, 52510.168 20/05/05,00:19:30,07,09,1, 11.9,1,1, 2.803, 10465.903, 217.452, 52510.111 20/05/05,00:19:30,08,09,1, 11.9,1,1, 2.803, 10465.904, 217.469, 52510.134 20/05/05,00:19:30,09,09,1, 11.9,1,1, 2.803, 10465.911, 217.464, 52510.203 20/05/05,00:19:30,10,09,1, 11.9,1,1, 2.803, 10465.965, 217.497, 52510.290 20/05/05,00:19:30,11,09,1, 11.9,1,1, 2.803, 10465.933, 217.483, 52510.290 20/05/05,00:19:30,12,09,1, 11.9,1,1, 2.803, 10465.929, 217.458, 52510.252 20/05/05,00:19:30,13,09,1, 11.9,1,1, 2.803, 10465.989, 217.448, 52510.167 20/05/05,00:19:30,14,09,1, 11.9,1,1, 2.803, 10465.955, 217.456, 52510.123 20/05/05,00:19:30,15,09,1, 11.9,1,1, 2.803, 10465.966, 217.447, 52510.067 20/05/05,00:19:30,16,09,1, 11.9,1,1, 2.803, 10465.982, 217.418, 52510.075 20/05/05,00:19:30,17,09,1, 11.9,1,1, 2.803, 10466.043, 217.475, 52510.187 20/05/05,00:19:30,18,09,1, 11.9,1,1, 2.803, 10466.031, 217.482, 52510.207 20/05/05,00:19:30,19,09,1, 11.9,1,1, 2.803, 10466.034, 217.474, 52510.256 20/05/05,00:19:31,00,09,1, 11.9,1,1, 2.804, 10466.294, 217.448, 52509.787 20/05/05,00:19:31,01,09,1, 11.9,1,1, 2.804, 10466.045, 217.456, 52510.095 20/05/05,00:19:31,02,09,1, 11.9,1,1, 2.804, 10466.080, 217.467, 52510.044 20/05/05,00:19:31,03,09,1, 11.9,1,1, 2.804, 10466.105, 217.452, 52509.990 20/05/05,00:19:31,04,09,1, 11.9,1,1, 2.804, 10466.103, 217.409, 52509.969 20/05/05,00:19:31,05,09,1, 11.9,1,1, 2.804, 10466.105, 217.418, 52509.998 20/05/05,00:19:31,06,09,1, 11.9,1,1, 2.804, 10466.130, 217.465, 52510.117 20/05/05,00:19:31,07,09,1, 11.9,1,1, 2.804, 10466.135, 217.440, 52510.115 20/05/05,00:19:31,08,09,1, 11.9,1,1, 2.804, 10466.169, 217.455, 52510.090 20/05/05,00:19:31,09,09,1, 11.9,1,1, 2.804, 10466.138, 217.433, 52510.018 20/05/05,00:19:31,10,09,1, 11.9,1,1, 2.804, 10466.169, 217.423, 52509.969 20/05/05,00:19:31,11,09,1, 11.9,1,1, 2.804, 10466.208, 217.432, 52509.944 20/05/05,00:19:31,12,09,1, 11.9,1,1, 2.804, 10466.191, 217.435, 52509.941 20/05/05,00:19:31,13,09,1, 11.9,1,1, 2.804, 10466.223, 217.440, 52509.973 20/05/05,00:19:31,14,09,1, 11.9,1,1, 2.804, 10466.230, 217.431, 52510.031 20/05/05,00:19:31,15,09,1, 11.9,1,1, 2.804, 10466.256, 217.470, 52510.098 20/05/05,00:19:31,16,09,1, 11.9,1,1, 2.804, 10466.250, 217.450, 52510.088 20/05/05,00:19:31,17,09,1, 11.9,1,1, 2.804, 10466.273, 217.417, 52509.981 20/05/05,00:19:31,18,09,1, 11.9,1,1, 2.804, 10466.297, 217.443, 52510.131 20/05/05,00:19:31,19,09,1, 11.9,1,1, 2.804, 10466.301, 217.448, 52509.787 20/05/05,00:19:32,00,09,1, 11.8,1,1, 2.804, 10466.611, 217.417, 52509.928 20/05/05,00:19:32,01,09,1, 11.8,1,1, 2.804, 10466.322, 217.420, 52509.882 20/05/05,00:19:32,02,09,1, 11.8,1,1, 2.804, 10466.345, 217.406, 52509.877 20/05/05,00:19:32,03,09,1, 11.8,1,1, 2.804, 10466.350, 217.445, 52510.047 20/05/05,00:19:32,04,09,1, 11.8,1,1, 2.804, 10466.372, 217.494, 52510.123 20/05/05,00:19:32,05,09,1, 11.8,1,1, 2.804, 10466.361, 217.445, 52510.060 20/05/05,00:19:32,06,09,1, 11.8,1,1, 2.804, 10466.383, 217.421, 52509.984 20/05/05,00:19:32,07,09,1, 11.8,1,1, 2.804, 10466.429, 217.446, 52509.913 20/05/05,00:19:32,08,09,1, 11.8,1,1, 2.804, 10466.424, 217.461, 52509.952 20/05/05,00:19:32,09,09,1, 11.8,1,1, 2.804, 10466.485, 217.438, 52509.962 20/05/05,00:19:32,10,09,1, 11.8,1,1, 2.804, 10466.442, 217.418, 52510.032 20/05/05,00:19:32,11,09,1, 11.8,1,1, 2.804, 10466.499, 217.454, 52510.054 20/05/05,00:19:32,12,09,1, 11.8,1,1, 2.804, 10466.491, 217.443, 52510.041 20/05/05,00:19:32,13,09,1, 11.8,1,1, 2.804, 10466.535, 217.493, 52510.008 20/05/05,00:19:32,14,09,1, 11.8,1,1, 2.804, 10466.532, 217.406, 52509.847 20/05/05,00:19:32,15,09,1, 11.8,1,1, 2.804, 10466.563, 217.405, 52509.796 20/05/05,00:19:32,16,09,1, 11.8,1,1, 2.804, 10466.590, 217.434, 52509.741 20/05/05,00:19:32,17,09,1, 11.8,1,1, 2.804, 10466.577, 217.453, 52509.819 20/05/05,00:19:32,18,09,1, 11.8,1,1, 2.804, 10466.630, 217.438, 52509.855 20/05/05,00:19:32,19,09,1, 11.8,1,1, 2.804, 10466.617, 217.417, 52509.928 20/05/05,00:19:33,00,09,1, 11.9,1,1, 2.805, 10466.995, 217.440, 52509.861 20/05/05,00:19:33,01,09,1, 11.9,1,1, 2.805, 10466.639, 217.456, 52509.912 20/05/05,00:19:33,02,09,1, 11.9,1,1, 2.805, 10466.672, 217.447, 52509.831 20/05/05,00:19:33,03,09,1, 11.9,1,1, 2.805, 10466.709, 217.393, 52509.718 20/05/05,00:19:33,04,09,1, 11.9,1,1, 2.805, 10466.747, 217.370, 52509.497 20/05/05,00:19:33,05,09,1, 11.9,1,1, 2.805, 10466.730, 217.432, 52509.770 20/05/05,00:19:33,06,09,1, 11.9,1,1, 2.805, 10466.747, 217.438, 52509.878 20/05/05,00:19:33,07,09,1, 11.9,1,1, 2.805, 10466.759, 217.434, 52509.914 20/05/05,00:19:33,08,09,1, 11.9,1,1, 2.805, 10466.792, 217.453, 52509.906 20/05/05,00:19:33,09,09,1, 11.9,1,1, 2.805, 10466.814, 217.458, 52509.898 20/05/05,00:19:33,10,09,1, 11.9,1,1, 2.805, 10466.832, 217.454, 52509.887 20/05/05,00:19:33,11,09,1, 11.9,1,1, 2.805, 10466.858, 217.452, 52509.799 20/05/05,00:19:33,12,09,1, 11.9,1,1, 2.805, 10466.872, 217.388, 52509.698 20/05/05,00:19:33,13,09,1, 11.9,1,1, 2.805, 10466.894, 217.404, 52509.617 20/05/05,00:19:33,14,09,1, 11.9,1,1, 2.805, 10466.893, 217.465, 52509.889 20/05/05,00:19:33,15,09,1, 11.9,1,1, 2.805, 10466.919, 217.436, 52509.912 20/05/05,00:19:33,16,09,1, 11.9,1,1, 2.805, 10466.924, 217.414, 52509.911 20/05/05,00:19:33,17,09,1, 11.9,1,1, 2.805, 10466.944, 217.455, 52509.995 20/05/05,00:19:33,18,09,1, 11.9,1,1, 2.805, 10466.986, 217.499, 52509.917 20/05/05,00:19:33,19,09,1, 11.9,1,1, 2.805, 10466.997, 217.440, 52509.861 20/05/05,00:19:34,00,09,1, 11.8,1,1, 2.802, 10467.312, 217.501, 52509.976 20/05/05,00:19:34,01,09,1, 11.8,1,1, 2.802, 10467.035, 217.445, 52509.830 20/05/05,00:19:34,02,09,1, 11.8,1,1, 2.802, 10467.049, 217.482, 52509.926 20/05/05,00:19:34,03,09,1, 11.8,1,1, 2.802, 10467.066, 217.495, 52509.991 20/05/05,00:19:34,04,09,1, 11.8,1,1, 2.802, 10467.054, 217.450, 52509.968 20/05/05,00:19:34,05,09,1, 11.8,1,1, 2.802, 10467.102, 217.484, 52509.967 20/05/05,00:19:34,06,09,1, 11.8,1,1, 2.802, 10467.128, 217.473, 52509.915 20/05/05,00:19:34,07,09,1, 11.8,1,1, 2.802, 10467.165, 217.491, 52509.854 20/05/05,00:19:34,08,09,1, 11.8,1,1, 2.802, 10467.131, 217.430, 52509.776 20/05/05,00:19:34,09,09,1, 11.8,1,1, 2.802, 10467.188, 217.460, 52509.822 20/05/05,00:19:34,10,09,1, 11.8,1,1, 2.802, 10467.198, 217.484, 52509.907 20/05/05,00:19:34,11,09,1, 11.8,1,1, 2.802, 10467.211, 217.474, 52509.964 20/05/05,00:19:34,12,09,1, 11.8,1,1, 2.802, 10467.233, 217.476, 52510.015 20/05/05,00:19:34,13,09,1, 11.8,1,1, 2.802, 10467.180, 217.471, 52509.986 20/05/05,00:19:34,14,09,1, 11.8,1,1, 2.802, 10467.245, 217.482, 52509.919 20/05/05,00:19:34,15,09,1, 11.8,1,1, 2.802, 10467.277, 217.470, 52509.875 20/05/05,00:19:34,16,09,1, 11.8,1,1, 2.802, 10467.293, 217.486, 52509.827 20/05/05,00:19:34,17,09,1, 11.8,1,1, 2.802, 10467.285, 217.445, 52509.811 20/05/05,00:19:34,18,09,1, 11.8,1,1, 2.802, 10467.329, 217.481, 52509.878 20/05/05,00:19:34,19,09,1, 11.8,1,1, 2.802, 10467.318, 217.501, 52509.976 20/05/05,00:19:35,00,10,1, 11.9,1,1, 2.802, 10467.613, 217.443, 52509.910 20/05/05,00:19:35,01,10,1, 11.9,1,1, 2.802, 10467.357, 217.480, 52509.995 20/05/05,00:19:35,02,10,1, 11.9,1,1, 2.802, 10467.386, 217.436, 52509.914 20/05/05,00:19:35,03,10,1, 11.9,1,1, 2.802, 10467.356, 217.556, 52510.519 20/05/05,00:19:35,04,10,1, 11.9,1,1, 2.802, 10467.435, 217.483, 52509.998 20/05/05,00:19:35,05,10,1, 11.9,1,1, 2.802, 10467.471, 217.446, 52509.847 20/05/05,00:19:35,06,10,1, 11.9,1,1, 2.802, 10467.447, 217.431, 52509.834 20/05/05,00:19:35,07,10,1, 11.9,1,1, 2.802, 10467.478, 217.465, 52509.876 20/05/05,00:19:35,08,10,1, 11.9,1,1, 2.802, 10467.460, 217.484, 52509.859 20/05/05,00:19:35,09,10,1, 11.9,1,1, 2.802, 10467.497, 217.468, 52509.852 20/05/05,00:19:35,10,10,1, 11.9,1,1, 2.802, 10467.503, 217.435, 52509.819 20/05/05,00:19:35,11,10,1, 11.9,1,1, 2.802, 10467.513, 217.453, 52509.863 20/05/05,00:19:35,12,10,1, 11.9,1,1, 2.802, 10467.535, 217.500, 52509.906 20/05/05,00:19:35,13,10,1, 11.9,1,1, 2.802, 10467.536, 217.451, 52509.868 20/05/05,00:19:35,14,10,1, 11.9,1,1, 2.802, 10467.560, 217.479, 52509.885 20/05/05,00:19:35,15,10,1, 11.9,1,1, 2.802, 10467.544, 217.430, 52509.614 20/05/05,00:19:35,16,10,1, 11.9,1,1, 2.802, 10467.572, 217.516, 52510.020 20/05/05,00:19:35,17,10,1, 11.9,1,1, 2.802, 10467.603, 217.509, 52510.106 20/05/05,00:19:35,18,10,1, 11.9,1,1, 2.802, 10467.603, 217.464, 52509.966 20/05/05,00:19:35,19,10,1, 11.9,1,1, 2.802, 10467.614, 217.443, 52509.910 20/05/05,00:19:36,00,09,1, 11.8,1,1, 2.807, 10467.813, 217.548, 52510.140 20/05/05,00:19:36,01,09,1, 11.8,1,1, 2.807, 10467.650, 217.504, 52509.954 20/05/05,00:19:36,02,09,1, 11.8,1,1, 2.807, 10467.671, 217.459, 52509.929 20/05/05,00:19:36,03,09,1, 11.8,1,1, 2.807, 10467.675, 217.460, 52509.909 20/05/05,00:19:36,04,09,1, 11.8,1,1, 2.807, 10467.694, 217.474, 52509.971 20/05/05,00:19:36,05,09,1, 11.8,1,1, 2.807, 10467.733, 217.526, 52509.974 20/05/05,00:19:36,06,09,1, 11.8,1,1, 2.807, 10467.707, 217.492, 52509.968 20/05/05,00:19:36,07,09,1, 11.8,1,1, 2.807, 10467.734, 217.458, 52509.936 20/05/05,00:19:36,08,09,1, 11.8,1,1, 2.807, 10467.746, 217.476, 52509.980 20/05/05,00:19:36,09,09,1, 11.8,1,1, 2.807, 10467.771, 217.508, 52509.946 20/05/05,00:19:36,10,09,1, 11.8,1,1, 2.807, 10467.764, 217.514, 52509.981 20/05/05,00:19:36,11,09,1, 11.8,1,1, 2.807, 10467.751, 217.465, 52509.965 20/05/05,00:19:36,12,09,1, 11.8,1,1, 2.807, 10467.767, 217.480, 52509.986 20/05/05,00:19:36,13,09,1, 11.8,1,1, 2.807, 10467.790, 217.493, 52509.953 20/05/05,00:19:36,14,09,1, 11.8,1,1, 2.807, 10467.810, 217.502, 52509.992 20/05/05,00:19:36,15,09,1, 11.8,1,1, 2.807, 10467.784, 217.450, 52509.950 20/05/05,00:19:36,16,09,1, 11.8,1,1, 2.807, 10467.814, 217.466, 52509.979 20/05/05,00:19:36,17,09,1, 11.8,1,1, 2.807, 10467.801, 217.491, 52510.037 20/05/05,00:19:36,18,09,1, 11.8,1,1, 2.807, 10467.801, 217.488, 52509.850 20/05/05,00:19:36,19,09,1, 11.8,1,1, 2.807, 10467.816, 217.548, 52510.140 20/05/05,00:19:37,00,07,1, 11.9,1,1, 2.804, 10467.880, 217.560, 52510.207 20/05/05,00:19:37,01,07,1, 11.9,1,1, 2.804, 10467.832, 217.487, 52510.062 20/05/05,00:19:37,02,07,1, 11.9,1,1, 2.804, 10467.846, 217.531, 52510.083 20/05/05,00:19:37,03,07,1, 11.9,1,1, 2.804, 10467.826, 217.485, 52510.050 20/05/05,00:19:37,04,07,1, 11.9,1,1, 2.804, 10467.843, 217.463, 52510.024 20/05/05,00:19:37,05,07,1, 11.9,1,1, 2.804, 10467.845, 217.498, 52510.039 20/05/05,00:19:37,06,07,1, 11.9,1,1, 2.804, 10467.866, 217.529, 52510.047 20/05/05,00:19:37,07,07,1, 11.9,1,1, 2.804, 10467.862, 217.488, 52510.027 20/05/05,00:19:37,08,07,1, 11.9,1,1, 2.804, 10467.851, 217.509, 52510.083 20/05/05,00:19:37,09,07,1, 11.9,1,1, 2.804, 10467.865, 217.490, 52510.113 20/05/05,00:19:37,10,07,1, 11.9,1,1, 2.804, 10467.902, 217.546, 52510.123 20/05/05,00:19:37,11,07,1, 11.9,1,1, 2.804, 10467.890, 217.525, 52510.129 20/05/05,00:19:37,12,07,1, 11.9,1,1, 2.804, 10467.865, 217.496, 52510.103 20/05/05,00:19:37,13,07,1, 11.9,1,1, 2.804, 10467.864, 217.527, 52510.093 20/05/05,00:19:37,14,07,1, 11.9,1,1, 2.804, 10467.883, 217.527, 52510.122 20/05/05,00:19:37,15,07,1, 11.9,1,1, 2.804, 10467.860, 217.510, 52509.969 20/05/05,00:19:37,16,07,1, 11.9,1,1, 2.804, 10467.864, 217.503, 52510.210 20/05/05,00:19:37,17,07,1, 11.9,1,1, 2.804, 10467.873, 217.491, 52510.152 20/05/05,00:19:37,18,07,1, 11.9,1,1, 2.804, 10467.883, 217.496, 52510.152 20/05/05,00:19:37,19,07,1, 11.9,1,1, 2.804, 10467.885, 217.560, 52510.207 20/05/05,00:19:38,00,07,1, 11.9,1,1, 2.803, 10467.738, 217.512, 52510.275 20/05/05,00:19:38,01,07,1, 11.9,1,1, 2.803, 10467.850, 217.479, 52510.148 20/05/05,00:19:38,02,07,1, 11.9,1,1, 2.803, 10467.849, 217.544, 52510.339 20/05/05,00:19:38,03,07,1, 11.9,1,1, 2.803, 10467.829, 217.543, 52510.275 20/05/05,00:19:38,04,07,1, 11.9,1,1, 2.803, 10467.835, 217.531, 52510.238 20/05/05,00:19:38,05,07,1, 11.9,1,1, 2.803, 10467.828, 217.500, 52510.197 20/05/05,00:19:38,06,07,1, 11.9,1,1, 2.803, 10467.843, 217.512, 52510.211 20/05/05,00:19:38,07,07,1, 11.9,1,1, 2.803, 10467.803, 217.518, 52510.191 20/05/05,00:19:38,08,07,1, 11.9,1,1, 2.803, 10467.850, 217.545, 52510.261 20/05/05,00:19:38,09,07,1, 11.9,1,1, 2.803, 10467.808, 217.491, 52510.191 20/05/05,00:19:38,10,07,1, 11.9,1,1, 2.803, 10467.823, 217.540, 52510.186 20/05/05,00:19:38,11,07,1, 11.9,1,1, 2.803, 10467.815, 217.569, 52510.259 20/05/05,00:19:38,12,07,1, 11.9,1,1, 2.803, 10467.777, 217.542, 52510.206 20/05/05,00:19:38,13,07,1, 11.9,1,1, 2.803, 10467.789, 217.522, 52510.215 20/05/05,00:19:38,14,07,1, 11.9,1,1, 2.803, 10467.800, 217.524, 52510.245 20/05/05,00:19:38,15,07,1, 11.9,1,1, 2.803, 10467.779, 217.568, 52510.269 20/05/05,00:19:38,16,07,1, 11.9,1,1, 2.803, 10467.793, 217.524, 52510.258 20/05/05,00:19:38,17,07,1, 11.9,1,1, 2.803, 10467.736, 217.543, 52510.245 20/05/05,00:19:38,18,07,1, 11.9,1,1, 2.803, 10467.781, 217.497, 52510.254 20/05/05,00:19:38,19,07,1, 11.9,1,1, 2.803, 10467.739, 217.512, 52510.275 20/05/05,00:19:39,00,07,1, 11.9,1,1, 2.801, 10467.479, 217.535, 52510.363 20/05/05,00:19:39,01,07,1, 11.9,1,1, 2.801, 10467.756, 217.511, 52510.059 20/05/05,00:19:39,02,07,1, 11.9,1,1, 2.801, 10467.745, 217.517, 52510.182 20/05/05,00:19:39,03,07,1, 11.9,1,1, 2.801, 10467.724, 217.542, 52510.240 20/05/05,00:19:39,04,07,1, 11.9,1,1, 2.801, 10467.714, 217.569, 52510.315 20/05/05,00:19:39,05,07,1, 11.9,1,1, 2.801, 10467.694, 217.550, 52510.301 20/05/05,00:19:39,06,07,1, 11.9,1,1, 2.801, 10467.651, 217.517, 52510.296 20/05/05,00:19:39,07,07,1, 11.9,1,1, 2.801, 10467.648, 217.530, 52510.314 20/05/05,00:19:39,08,07,1, 11.9,1,1, 2.801, 10467.657, 217.572, 52510.400 20/05/05,00:19:39,09,07,1, 11.9,1,1, 2.801, 10467.631, 217.565, 52510.358 20/05/05,00:19:39,10,07,1, 11.9,1,1, 2.801, 10467.607, 217.505, 52510.310 20/05/05,00:19:39,11,07,1, 11.9,1,1, 2.801, 10467.615, 217.564, 52510.366 20/05/05,00:19:39,12,07,1, 11.9,1,1, 2.801, 10467.600, 217.538, 52510.336 20/05/05,00:19:39,13,07,1, 11.9,1,1, 2.801, 10467.585, 217.573, 52510.385 20/05/05,00:19:39,14,07,1, 11.9,1,1, 2.801, 10467.583, 217.538, 52510.360 20/05/05,00:19:39,15,07,1, 11.9,1,1, 2.801, 10467.533, 217.540, 52510.313 20/05/05,00:19:39,16,07,1, 11.9,1,1, 2.801, 10467.567, 217.579, 52510.409 20/05/05,00:19:39,17,07,1, 11.9,1,1, 2.801, 10467.509, 217.537, 52510.396 20/05/05,00:19:39,18,07,1, 11.9,1,1, 2.801, 10467.492, 217.531, 52510.404 20/05/05,00:19:39,19,07,1, 11.9,1,1, 2.801, 10467.483, 217.535, 52510.363 20/05/05,00:19:40,00,07,1, 11.8,1,1, 2.803, 10467.246, 217.454, 52510.481 20/05/05,00:19:40,01,07,1, 11.8,1,1, 2.803, 10467.489, 217.564, 52510.403 20/05/05,00:19:40,02,07,1, 11.8,1,1, 2.803, 10467.467, 217.524, 52510.402 20/05/05,00:19:40,03,07,1, 11.8,1,1, 2.803, 10467.452, 217.503, 52510.420 20/05/05,00:19:40,04,07,1, 11.8,1,1, 2.803, 10467.448, 217.520, 52510.419 20/05/05,00:19:40,05,07,1, 11.8,1,1, 2.803, 10467.438, 217.527, 52510.430 20/05/05,00:19:40,06,07,1, 11.8,1,1, 2.803, 10467.395, 217.545, 52510.417 20/05/05,00:19:40,07,07,1, 11.8,1,1, 2.803, 10467.382, 217.509, 52510.415 20/05/05,00:19:40,08,07,1, 11.8,1,1, 2.803, 10467.362, 217.504, 52510.420 20/05/05,00:19:40,09,07,1, 11.8,1,1, 2.803, 10467.381, 217.547, 52510.468 20/05/05,00:19:40,10,07,1, 11.8,1,1, 2.803, 10467.342, 217.509, 52510.448 20/05/05,00:19:40,11,07,1, 11.8,1,1, 2.803, 10467.328, 217.501, 52510.352 20/05/05,00:19:40,12,07,1, 11.8,1,1, 2.803, 10467.319, 217.464, 52510.472 20/05/05,00:19:40,13,07,1, 11.8,1,1, 2.803, 10467.339, 217.513, 52510.476 20/05/05,00:19:40,14,07,1, 11.8,1,1, 2.803, 10467.315, 217.508, 52510.577 20/05/05,00:19:40,15,07,1, 11.8,1,1, 2.803, 10467.283, 217.490, 52510.526 20/05/05,00:19:40,16,07,1, 11.8,1,1, 2.803, 10467.275, 217.470, 52510.475 20/05/05,00:19:40,17,07,1, 11.8,1,1, 2.803, 10467.261, 217.435, 52510.453 20/05/05,00:19:40,18,07,1, 11.8,1,1, 2.803, 10467.276, 217.480, 52510.503 20/05/05,00:19:40,19,07,1, 11.8,1,1, 2.803, 10467.246, 217.454, 52510.481 20/05/05,00:19:41,00,09,1, 11.9,1,1, 2.802, 10467.037, 217.456, 52510.595 20/05/05,00:19:41,01,09,1, 11.9,1,1, 2.802, 10467.198, 217.418, 52510.534 20/05/05,00:19:41,02,09,1, 11.9,1,1, 2.802, 10467.194, 217.465, 52510.549 20/05/05,00:19:41,03,09,1, 11.9,1,1, 2.802, 10467.197, 217.457, 52510.484 20/05/05,00:19:41,04,09,1, 11.9,1,1, 2.802, 10467.186, 217.385, 52510.505 20/05/05,00:19:41,05,09,1, 11.9,1,1, 2.802, 10467.157, 217.434, 52510.557 20/05/05,00:19:41,06,09,1, 11.9,1,1, 2.802, 10467.155, 217.457, 52510.555 20/05/05,00:19:41,07,09,1, 11.9,1,1, 2.802, 10467.142, 217.447, 52510.564 20/05/05,00:19:41,08,09,1, 11.9,1,1, 2.802, 10467.122, 217.433, 52510.534 20/05/05,00:19:41,09,09,1, 11.9,1,1, 2.802, 10467.127, 217.453, 52510.547 20/05/05,00:19:41,10,09,1, 11.9,1,1, 2.802, 10467.106, 217.435, 52510.528 20/05/05,00:19:41,11,09,1, 11.9,1,1, 2.802, 10467.081, 217.473, 52510.573 20/05/05,00:19:41,12,09,1, 11.9,1,1, 2.802, 10467.073, 217.445, 52510.578 20/05/05,00:19:41,13,09,1, 11.9,1,1, 2.802, 10467.070, 217.409, 52510.568 20/05/05,00:19:41,14,09,1, 11.9,1,1, 2.802, 10467.094, 217.450, 52510.602 20/05/05,00:19:41,15,09,1, 11.9,1,1, 2.802, 10467.080, 217.441, 52510.581 20/05/05,00:19:41,16,09,1, 11.9,1,1, 2.802, 10467.065, 217.444, 52510.595 20/05/05,00:19:41,17,09,1, 11.9,1,1, 2.802, 10467.033, 217.408, 52510.558 20/05/05,00:19:41,18,09,1, 11.9,1,1, 2.802, 10467.040, 217.444, 52510.593 20/05/05,00:19:41,19,09,1, 11.9,1,1, 2.802, 10467.039, 217.456, 52510.595 20/05/05,00:19:42,00,09,1, 11.8,1,1, 2.802, 10466.928, 217.391, 52510.578 20/05/05,00:19:42,01,09,1, 11.8,1,1, 2.802, 10467.002, 217.367, 52510.541 20/05/05,00:19:42,02,09,1, 11.8,1,1, 2.802, 10466.992, 217.411, 52510.587 20/05/05,00:19:42,03,09,1, 11.8,1,1, 2.802, 10467.002, 217.458, 52510.630 20/05/05,00:19:42,04,09,1, 11.8,1,1, 2.802, 10466.973, 217.421, 52510.600 20/05/05,00:19:42,05,09,1, 11.8,1,1, 2.802, 10466.966, 217.406, 52510.602 20/05/05,00:19:42,06,09,1, 11.8,1,1, 2.802, 10466.943, 217.389, 52510.603 20/05/05,00:19:42,07,09,1, 11.8,1,1, 2.802, 10467.004, 217.443, 52510.654 20/05/05,00:19:42,08,09,1, 11.8,1,1, 2.802, 10466.969, 217.426, 52510.693 20/05/05,00:19:42,09,09,1, 11.8,1,1, 2.802, 10466.974, 217.401, 52510.644 20/05/05,00:19:42,10,09,1, 11.8,1,1, 2.802, 10466.964, 217.379, 52510.616 20/05/05,00:19:42,11,09,1, 11.8,1,1, 2.802, 10466.968, 217.431, 52510.596 20/05/05,00:19:42,12,09,1, 11.8,1,1, 2.802, 10466.972, 217.454, 52510.614 20/05/05,00:19:42,13,09,1, 11.8,1,1, 2.802, 10466.951, 217.409, 52510.605 20/05/05,00:19:42,14,09,1, 11.8,1,1, 2.802, 10466.943, 217.389, 52510.621 20/05/05,00:19:42,15,09,1, 11.8,1,1, 2.802, 10466.951, 217.400, 52510.616 20/05/05,00:19:42,16,09,1, 11.8,1,1, 2.802, 10466.945, 217.440, 52510.599 20/05/05,00:19:42,17,09,1, 11.8,1,1, 2.802, 10466.925, 217.421, 52510.608 20/05/05,00:19:42,18,09,1, 11.8,1,1, 2.802, 10466.952, 217.424, 52510.597 20/05/05,00:19:42,19,09,1, 11.8,1,1, 2.802, 10466.931, 217.391, 52510.578 20/05/05,00:19:43,00,10,1, 11.9,1,1, 2.801, 10466.995, 217.460, 52510.535 20/05/05,00:19:43,01,10,1, 11.9,1,1, 2.801, 10466.944, 217.433, 52510.616 20/05/05,00:19:43,02,10,1, 11.9,1,1, 2.801, 10466.931, 217.379, 52510.602 20/05/05,00:19:43,03,10,1, 11.9,1,1, 2.801, 10466.962, 217.399, 52510.621 20/05/05,00:19:43,04,10,1, 11.9,1,1, 2.801, 10466.951, 217.431, 52510.600 20/05/05,00:19:43,05,10,1, 11.9,1,1, 2.801, 10466.998, 217.449, 52510.622 20/05/05,00:19:43,06,10,1, 11.9,1,1, 2.801, 10466.954, 217.412, 52510.616 20/05/05,00:19:43,07,10,1, 11.9,1,1, 2.801, 10466.969, 217.443, 52510.561 20/05/05,00:19:43,08,10,1, 11.9,1,1, 2.801, 10466.962, 217.435, 52510.572 20/05/05,00:19:43,09,10,1, 11.9,1,1, 2.801, 10466.965, 217.459, 52510.607 20/05/05,00:19:43,10,10,1, 11.9,1,1, 2.801, 10466.962, 217.447, 52510.597 20/05/05,00:19:43,11,10,1, 11.9,1,1, 2.801, 10466.948, 217.399, 52510.536 20/05/05,00:19:43,12,10,1, 11.9,1,1, 2.801, 10466.966, 217.451, 52510.581 20/05/05,00:19:43,13,10,1, 11.9,1,1, 2.801, 10466.977, 217.467, 52510.582 20/05/05,00:19:43,14,10,1, 11.9,1,1, 2.801, 10466.997, 217.460, 52510.583 20/05/05,00:19:43,15,10,1, 11.9,1,1, 2.801, 10466.974, 217.464, 52510.539 20/05/05,00:19:43,16,10,1, 11.9,1,1, 2.801, 10467.014, 217.445, 52510.498 20/05/05,00:19:43,17,10,1, 11.9,1,1, 2.801, 10466.999, 217.496, 52510.537 20/05/05,00:19:43,18,10,1, 11.9,1,1, 2.801, 10467.005, 217.482, 52510.523 20/05/05,00:19:43,19,10,1, 11.9,1,1, 2.801, 10466.995, 217.460, 52510.535 20/05/05,00:19:44,00,09,1, 11.9,1,1, 2.807, 10467.145, 217.676, 52510.456 20/05/05,00:19:44,01,09,1, 11.9,1,1, 2.807, 10467.024, 217.508, 52510.533 20/05/05,00:19:44,02,09,1, 11.9,1,1, 2.807, 10467.022, 217.487, 52510.521 20/05/05,00:19:44,03,09,1, 11.9,1,1, 2.807, 10467.034, 217.525, 52510.539 20/05/05,00:19:44,04,09,1, 11.9,1,1, 2.807, 10467.032, 217.490, 52510.478 20/05/05,00:19:44,05,09,1, 11.9,1,1, 2.807, 10467.024, 217.514, 52510.482 20/05/05,00:19:44,06,09,1, 11.9,1,1, 2.807, 10467.084, 217.564, 52510.559 20/05/05,00:19:44,07,09,1, 11.9,1,1, 2.807, 10467.038, 217.528, 52510.476 20/05/05,00:19:44,08,09,1, 11.9,1,1, 2.807, 10467.059, 217.518, 52510.458 20/05/05,00:19:44,09,09,1, 11.9,1,1, 2.807, 10467.090, 217.521, 52510.493 20/05/05,00:19:44,10,09,1, 11.9,1,1, 2.807, 10467.086, 217.568, 52510.494 20/05/05,00:19:44,11,09,1, 11.9,1,1, 2.807, 10467.099, 217.575, 52510.521 20/05/05,00:19:44,12,09,1, 11.9,1,1, 2.807, 10467.086, 217.589, 52510.492 20/05/05,00:19:44,13,09,1, 11.9,1,1, 2.807, 10467.090, 217.583, 52510.479 20/05/05,00:19:44,14,09,1, 11.9,1,1, 2.807, 10467.133, 217.613, 52510.484 20/05/05,00:19:44,15,09,1, 11.9,1,1, 2.807, 10467.111, 217.638, 52510.484 20/05/05,00:19:44,16,09,1, 11.9,1,1, 2.807, 10467.134, 217.601, 52510.428 20/05/05,00:19:44,17,09,1, 11.9,1,1, 2.807, 10467.116, 217.616, 52510.462 20/05/05,00:19:44,18,09,1, 11.9,1,1, 2.807, 10467.136, 217.645, 52510.459 20/05/05,00:19:44,19,09,1, 11.9,1,1, 2.807, 10467.150, 217.676, 52510.456 20/05/05,00:19:45,00,09,1, 11.9,1,1, 2.802, 10467.312, 217.962, 52510.317 20/05/05,00:19:45,01,09,1, 11.9,1,1, 2.802, 10467.155, 217.657, 52510.377 20/05/05,00:19:45,02,09,1, 11.9,1,1, 2.802, 10467.171, 217.675, 52510.443 20/05/05,00:19:45,03,09,1, 11.9,1,1, 2.802, 10467.167, 217.675, 52510.417 20/05/05,00:19:45,04,09,1, 11.9,1,1, 2.802, 10467.153, 217.728, 52510.509 20/05/05,00:19:45,05,09,1, 11.9,1,1, 2.802, 10467.228, 217.715, 52510.433 20/05/05,00:19:45,06,09,1, 11.9,1,1, 2.802, 10467.204, 217.751, 52510.469 20/05/05,00:19:45,07,09,1, 11.9,1,1, 2.802, 10467.159, 217.761, 52510.159 20/05/05,00:19:45,08,09,1, 11.9,1,1, 2.802, 10467.239, 217.814, 52510.446 20/05/05,00:19:45,09,09,1, 11.9,1,1, 2.802, 10467.241, 217.744, 52510.366 20/05/05,00:19:45,10,09,1, 11.9,1,1, 2.802, 10467.238, 217.779, 52510.326 20/05/05,00:19:45,11,09,1, 11.9,1,1, 2.802, 10467.259, 217.809, 52510.382 20/05/05,00:19:45,12,09,1, 11.9,1,1, 2.802, 10467.257, 217.857, 52510.379 20/05/05,00:19:45,13,09,1, 11.9,1,1, 2.802, 10467.298, 217.879, 52510.401 20/05/05,00:19:45,14,09,1, 11.9,1,1, 2.802, 10467.300, 217.852, 52510.310 20/05/05,00:19:45,15,09,1, 11.9,1,1, 2.802, 10467.301, 217.894, 52510.329 20/05/05,00:19:45,16,09,1, 11.9,1,1, 2.802, 10467.312, 217.928, 52510.366 20/05/05,00:19:45,17,09,1, 11.9,1,1, 2.802, 10467.312, 217.954, 52510.394 20/05/05,00:19:45,18,09,1, 11.9,1,1, 2.802, 10467.298, 217.942, 52510.329 20/05/05,00:19:45,19,09,1, 11.9,1,1, 2.802, 10467.313, 217.962, 52510.317 20/05/05,00:19:46,00,08,1, 11.9,1,1, 2.803, 10467.538, 218.374, 52510.242 20/05/05,00:19:46,01,08,1, 11.9,1,1, 2.803, 10467.342, 218.003, 52510.314 20/05/05,00:19:46,02,08,1, 11.9,1,1, 2.803, 10467.348, 218.006, 52510.322 20/05/05,00:19:46,03,08,1, 11.9,1,1, 2.803, 10467.386, 218.032, 52510.304 20/05/05,00:19:46,04,08,1, 11.9,1,1, 2.803, 10467.378, 218.079, 52510.372 20/05/05,00:19:46,05,08,1, 11.9,1,1, 2.803, 10467.391, 218.099, 52510.308 20/05/05,00:19:46,06,08,1, 11.9,1,1, 2.803, 10467.389, 218.099, 52510.294 20/05/05,00:19:46,07,08,1, 11.9,1,1, 2.803, 10467.414, 218.102, 52510.337 20/05/05,00:19:46,08,08,1, 11.9,1,1, 2.803, 10467.417, 218.145, 52510.275 20/05/05,00:19:46,09,08,1, 11.9,1,1, 2.803, 10467.430, 218.192, 52510.319 20/05/05,00:19:46,10,08,1, 11.9,1,1, 2.803, 10467.428, 218.183, 52510.322 20/05/05,00:19:46,11,08,1, 11.9,1,1, 2.803, 10467.434, 218.169, 52510.271 20/05/05,00:19:46,12,08,1, 11.9,1,1, 2.803, 10467.475, 218.209, 52510.314 20/05/05,00:19:46,13,08,1, 11.9,1,1, 2.803, 10467.504, 218.247, 52510.326 20/05/05,00:19:46,14,08,1, 11.9,1,1, 2.803, 10467.497, 218.278, 52510.329 20/05/05,00:19:46,15,08,1, 11.9,1,1, 2.803, 10467.479, 218.280, 52510.311 20/05/05,00:19:46,16,08,1, 11.9,1,1, 2.803, 10467.504, 218.298, 52510.320 20/05/05,00:19:46,17,08,1, 11.9,1,1, 2.803, 10467.500, 218.307, 52510.290 20/05/05,00:19:46,18,08,1, 11.9,1,1, 2.803, 10467.511, 218.361, 52510.346 20/05/05,00:19:46,19,08,1, 11.9,1,1, 2.803, 10467.543, 218.374, 52510.242 20/05/05,00:19:47,00,08,1, 12.0,1,1, 2.802, 10467.638, 218.697, 52510.266 20/05/05,00:19:47,01,08,1, 12.0,1,1, 2.802, 10467.526, 218.393, 52510.297 20/05/05,00:19:47,02,08,1, 12.0,1,1, 2.802, 10467.528, 218.436, 52510.300 20/05/05,00:19:47,03,08,1, 12.0,1,1, 2.802, 10467.537, 218.450, 52510.304 20/05/05,00:19:47,04,08,1, 12.0,1,1, 2.802, 10467.553, 218.440, 52510.243 20/05/05,00:19:47,05,08,1, 12.0,1,1, 2.802, 10467.563, 218.489, 52510.315 20/05/05,00:19:47,06,08,1, 12.0,1,1, 2.802, 10467.570, 218.481, 52510.283 20/05/05,00:19:47,07,08,1, 12.0,1,1, 2.802, 10467.576, 218.508, 52510.305 20/05/05,00:19:47,08,08,1, 12.0,1,1, 2.802, 10467.539, 218.499, 52510.065 20/05/05,00:19:47,09,08,1, 12.0,1,1, 2.802, 10467.593, 218.569, 52510.366 20/05/05,00:19:47,10,08,1, 12.0,1,1, 2.802, 10467.634, 218.582, 52510.277 20/05/05,00:19:47,11,08,1, 12.0,1,1, 2.802, 10467.625, 218.567, 52510.298 20/05/05,00:19:47,12,08,1, 12.0,1,1, 2.802, 10467.598, 218.577, 52510.304 20/05/05,00:19:47,13,08,1, 12.0,1,1, 2.802, 10467.567, 218.592, 52510.295 20/05/05,00:19:47,14,08,1, 12.0,1,1, 2.802, 10467.632, 218.629, 52510.302 20/05/05,00:19:47,15,08,1, 12.0,1,1, 2.802, 10467.593, 218.638, 52510.267 20/05/05,00:19:47,16,08,1, 12.0,1,1, 2.802, 10467.598, 218.653, 52510.280 20/05/05,00:19:47,17,08,1, 12.0,1,1, 2.802, 10467.613, 218.626, 52510.265 20/05/05,00:19:47,18,08,1, 12.0,1,1, 2.802, 10467.628, 218.663, 52510.312 20/05/05,00:19:47,19,08,1, 12.0,1,1, 2.802, 10467.638, 218.697, 52510.266 20/05/05,00:19:48,00,08,1, 11.9,1,1, 2.801, 10467.688, 218.859, 52510.264 20/05/05,00:19:48,01,08,1, 11.9,1,1, 2.801, 10467.605, 218.701, 52510.253 20/05/05,00:19:48,02,08,1, 11.9,1,1, 2.801, 10467.637, 218.715, 52510.279 20/05/05,00:19:48,03,08,1, 11.9,1,1, 2.801, 10467.656, 218.771, 52510.305 20/05/05,00:19:48,04,08,1, 11.9,1,1, 2.801, 10467.628, 218.765, 52510.297 20/05/05,00:19:48,05,08,1, 11.9,1,1, 2.801, 10467.655, 218.753, 52510.254 20/05/05,00:19:48,06,08,1, 11.9,1,1, 2.801, 10467.637, 218.737, 52510.213 20/05/05,00:19:48,07,08,1, 11.9,1,1, 2.801, 10467.658, 218.766, 52510.263 20/05/05,00:19:48,08,08,1, 11.9,1,1, 2.801, 10467.681, 218.807, 52510.295 20/05/05,00:19:48,09,08,1, 11.9,1,1, 2.801, 10467.664, 218.778, 52510.263 20/05/05,00:19:48,10,08,1, 11.9,1,1, 2.801, 10467.663, 218.759, 52510.256 20/05/05,00:19:48,11,08,1, 11.9,1,1, 2.801, 10467.662, 218.758, 52510.274 20/05/05,00:19:48,12,08,1, 11.9,1,1, 2.801, 10467.670, 218.844, 52510.330 20/05/05,00:19:48,13,08,1, 11.9,1,1, 2.801, 10467.653, 218.825, 52510.253 20/05/05,00:19:48,14,08,1, 11.9,1,1, 2.801, 10467.679, 218.830, 52510.243 20/05/05,00:19:48,15,08,1, 11.9,1,1, 2.801, 10467.697, 218.834, 52510.251 20/05/05,00:19:48,16,08,1, 11.9,1,1, 2.801, 10467.713, 218.855, 52510.280 20/05/05,00:19:48,17,08,1, 11.9,1,1, 2.801, 10467.694, 218.841, 52510.286 20/05/05,00:19:48,18,08,1, 11.9,1,1, 2.801, 10467.684, 218.828, 52510.212 20/05/05,00:19:48,19,08,1, 11.9,1,1, 2.801, 10467.688, 218.859, 52510.264 20/05/05,00:19:49,00,09,1, 11.9,1,1, 2.805, 10467.788, 218.944, 52510.281 20/05/05,00:19:49,01,09,1, 11.9,1,1, 2.805, 10467.720, 218.906, 52510.281 20/05/05,00:19:49,02,09,1, 11.9,1,1, 2.805, 10467.734, 218.843, 52510.247 20/05/05,00:19:49,03,09,1, 11.9,1,1, 2.805, 10467.715, 218.873, 52510.260 20/05/05,00:19:49,04,09,1, 11.9,1,1, 2.805, 10467.734, 218.893, 52510.274 20/05/05,00:19:49,05,09,1, 11.9,1,1, 2.805, 10467.740, 218.885, 52510.261 20/05/05,00:19:49,06,09,1, 11.9,1,1, 2.805, 10467.730, 218.907, 52510.228 20/05/05,00:19:49,07,09,1, 11.9,1,1, 2.805, 10467.728, 218.880, 52510.247 20/05/05,00:19:49,08,09,1, 11.9,1,1, 2.805, 10467.737, 218.878, 52510.295 20/05/05,00:19:49,09,09,1, 11.9,1,1, 2.805, 10467.736, 218.887, 52510.287 20/05/05,00:19:49,10,09,1, 11.9,1,1, 2.805, 10467.727, 218.917, 52510.268 20/05/05,00:19:49,11,09,1, 11.9,1,1, 2.805, 10467.727, 218.878, 52510.217 20/05/05,00:19:49,12,09,1, 11.9,1,1, 2.805, 10467.735, 218.902, 52510.261 20/05/05,00:19:49,13,09,1, 11.9,1,1, 2.805, 10467.762, 218.941, 52510.304 20/05/05,00:19:49,14,09,1, 11.9,1,1, 2.805, 10467.770, 218.925, 52510.258 20/05/05,00:19:49,15,09,1, 11.9,1,1, 2.805, 10467.769, 218.927, 52510.274 20/05/05,00:19:49,16,09,1, 11.9,1,1, 2.805, 10467.766, 218.885, 52510.247 20/05/05,00:19:49,17,09,1, 11.9,1,1, 2.805, 10467.790, 218.919, 52510.306 20/05/05,00:19:49,18,09,1, 11.9,1,1, 2.805, 10467.791, 218.941, 52510.219 20/05/05,00:19:49,19,09,1, 11.9,1,1, 2.805, 10467.794, 218.944, 52510.281 20/05/05,00:19:50,00,10,1, 11.9,1,1, 2.803, 10467.930, 218.847, 52510.297 20/05/05,00:19:50,01,10,1, 11.9,1,1, 2.803, 10467.814, 218.936, 52510.277 20/05/05,00:19:50,02,10,1, 11.9,1,1, 2.803, 10467.846, 218.923, 52510.286 20/05/05,00:19:50,03,10,1, 11.9,1,1, 2.803, 10467.810, 218.909, 52510.286 20/05/05,00:19:50,04,10,1, 11.9,1,1, 2.803, 10467.830, 218.895, 52510.288 20/05/05,00:19:50,05,10,1, 11.9,1,1, 2.803, 10467.837, 218.873, 52510.291 20/05/05,00:19:50,06,10,1, 11.9,1,1, 2.803, 10467.875, 218.937, 52510.294 20/05/05,00:19:50,07,10,1, 11.9,1,1, 2.803, 10467.852, 218.894, 52510.313 20/05/05,00:19:50,08,10,1, 11.9,1,1, 2.803, 10467.860, 218.878, 52510.270 20/05/05,00:19:50,09,10,1, 11.9,1,1, 2.803, 10467.848, 218.881, 52510.266 20/05/05,00:19:50,10,10,1, 11.9,1,1, 2.803, 10467.869, 218.932, 52510.293 20/05/05,00:19:50,11,10,1, 11.9,1,1, 2.803, 10467.898, 218.919, 52510.305 20/05/05,00:19:50,12,10,1, 11.9,1,1, 2.803, 10467.871, 218.878, 52510.251 20/05/05,00:19:50,13,10,1, 11.9,1,1, 2.803, 10467.845, 218.892, 52510.310 20/05/05,00:19:50,14,10,1, 11.9,1,1, 2.803, 10467.892, 218.846, 52510.283 20/05/05,00:19:50,15,10,1, 11.9,1,1, 2.803, 10467.903, 218.917, 52510.362 20/05/05,00:19:50,16,10,1, 11.9,1,1, 2.803, 10467.882, 218.864, 52510.318 20/05/05,00:19:50,17,10,1, 11.9,1,1, 2.803, 10467.897, 218.886, 52510.363 20/05/05,00:19:50,18,10,1, 11.9,1,1, 2.803, 10467.915, 218.849, 52510.481 20/05/05,00:19:50,19,10,1, 11.9,1,1, 2.803, 10467.933, 218.847, 52510.297 20/05/05,00:19:51,00,10,1, 11.9,1,1, 2.805, 10467.930, 218.728, 52510.377 20/05/05,00:19:51,01,10,1, 11.9,1,1, 2.805, 10467.897, 218.787, 52510.259 20/05/05,00:19:51,02,10,1, 11.9,1,1, 2.805, 10467.925, 218.812, 52510.307 20/05/05,00:19:51,03,10,1, 11.9,1,1, 2.805, 10467.940, 218.836, 52510.307 20/05/05,00:19:51,04,10,1, 11.9,1,1, 2.805, 10467.930, 218.818, 52510.375 20/05/05,00:19:51,05,10,1, 11.9,1,1, 2.805, 10467.932, 218.805, 52510.340 20/05/05,00:19:51,06,10,1, 11.9,1,1, 2.805, 10467.923, 218.782, 52510.337 20/05/05,00:19:51,07,10,1, 11.9,1,1, 2.805, 10467.942, 218.799, 52510.371 20/05/05,00:19:51,08,10,1, 11.9,1,1, 2.805, 10467.934, 218.805, 52510.378 20/05/05,00:19:51,09,10,1, 11.9,1,1, 2.805, 10467.947, 218.806, 52510.383 20/05/05,00:19:51,10,10,1, 11.9,1,1, 2.805, 10467.926, 218.786, 52510.375 20/05/05,00:19:51,11,10,1, 11.9,1,1, 2.805, 10467.933, 218.800, 52510.407 20/05/05,00:19:51,12,10,1, 11.9,1,1, 2.805, 10467.946, 218.781, 52510.400 20/05/05,00:19:51,13,10,1, 11.9,1,1, 2.805, 10467.939, 218.786, 52510.396 20/05/05,00:19:51,14,10,1, 11.9,1,1, 2.805, 10467.926, 218.736, 52510.401 20/05/05,00:19:51,15,10,1, 11.9,1,1, 2.805, 10467.923, 218.749, 52510.353 20/05/05,00:19:51,16,10,1, 11.9,1,1, 2.805, 10467.973, 218.747, 52510.444 20/05/05,00:19:51,17,10,1, 11.9,1,1, 2.805, 10467.955, 218.752, 52510.457 20/05/05,00:19:51,18,10,1, 11.9,1,1, 2.805, 10467.938, 218.723, 52510.406 20/05/05,00:19:51,19,10,1, 11.9,1,1, 2.805, 10467.938, 218.728, 52510.377 20/05/05,00:19:52,00,10,1, 11.8,1,1, 2.803, 10467.896, 218.636, 52510.566 20/05/05,00:19:52,01,10,1, 11.8,1,1, 2.803, 10467.947, 218.735, 52510.417 20/05/05,00:19:52,02,10,1, 11.8,1,1, 2.803, 10467.945, 218.711, 52510.436 20/05/05,00:19:52,03,10,1, 11.8,1,1, 2.803, 10467.952, 218.720, 52510.455 20/05/05,00:19:52,04,10,1, 11.8,1,1, 2.803, 10467.960, 218.697, 52510.433 20/05/05,00:19:52,05,10,1, 11.8,1,1, 2.803, 10467.958, 218.744, 52510.524 20/05/05,00:19:52,06,10,1, 11.8,1,1, 2.803, 10467.937, 218.678, 52510.450 20/05/05,00:19:52,07,10,1, 11.8,1,1, 2.803, 10467.937, 218.662, 52510.482 20/05/05,00:19:52,08,10,1, 11.8,1,1, 2.803, 10467.934, 218.698, 52510.493 20/05/05,00:19:52,09,10,1, 11.8,1,1, 2.803, 10467.934, 218.699, 52510.549 20/05/05,00:19:52,10,10,1, 11.8,1,1, 2.803, 10467.902, 218.676, 52510.521 20/05/05,00:19:52,11,10,1, 11.8,1,1, 2.803, 10467.931, 218.652, 52510.482 20/05/05,00:19:52,12,10,1, 11.8,1,1, 2.803, 10467.934, 218.663, 52510.516 20/05/05,00:19:52,13,10,1, 11.8,1,1, 2.803, 10467.905, 218.676, 52510.518 20/05/05,00:19:52,14,10,1, 11.8,1,1, 2.803, 10467.932, 218.700, 52510.588 20/05/05,00:19:52,15,10,1, 11.8,1,1, 2.803, 10467.902, 218.637, 52510.544 20/05/05,00:19:52,16,10,1, 11.8,1,1, 2.803, 10467.904, 218.650, 52510.579 20/05/05,00:19:52,17,10,1, 11.8,1,1, 2.803, 10467.882, 218.617, 52510.545 20/05/05,00:19:52,18,10,1, 11.8,1,1, 2.803, 10467.925, 218.681, 52510.581 20/05/05,00:19:52,19,10,1, 11.8,1,1, 2.803, 10467.903, 218.636, 52510.566 20/05/05,00:19:53,00,10,1, 11.8,1,1, 2.800, 10467.771, 218.586, 52510.781 20/05/05,00:19:53,01,10,1, 11.8,1,1, 2.800, 10467.876, 218.616, 52510.576 20/05/05,00:19:53,02,10,1, 11.8,1,1, 2.800, 10467.916, 218.613, 52510.604 20/05/05,00:19:53,03,10,1, 11.8,1,1, 2.800, 10467.854, 218.649, 52510.602 20/05/05,00:19:53,04,10,1, 11.8,1,1, 2.800, 10467.854, 218.562, 52510.578 20/05/05,00:19:53,05,10,1, 11.8,1,1, 2.800, 10467.874, 218.595, 52510.571 20/05/05,00:19:53,06,10,1, 11.8,1,1, 2.800, 10467.850, 218.607, 52510.635 20/05/05,00:19:53,07,10,1, 11.8,1,1, 2.800, 10467.847, 218.606, 52510.650 20/05/05,00:19:53,08,10,1, 11.8,1,1, 2.800, 10467.856, 218.590, 52510.658 20/05/05,00:19:53,09,10,1, 11.8,1,1, 2.800, 10467.816, 218.588, 52510.680 20/05/05,00:19:53,10,10,1, 11.8,1,1, 2.800, 10467.838, 218.609, 52510.714 20/05/05,00:19:53,11,10,1, 11.8,1,1, 2.800, 10467.825, 218.604, 52510.692 20/05/05,00:19:53,12,10,1, 11.8,1,1, 2.800, 10467.785, 218.603, 52510.701 20/05/05,00:19:53,13,10,1, 11.8,1,1, 2.800, 10467.780, 218.542, 52510.676 20/05/05,00:19:53,14,10,1, 11.8,1,1, 2.800, 10467.803, 218.600, 52510.723 20/05/05,00:19:53,15,10,1, 11.8,1,1, 2.800, 10467.812, 218.590, 52510.732 20/05/05,00:19:53,16,10,1, 11.8,1,1, 2.800, 10467.766, 218.589, 52510.721 20/05/05,00:19:53,17,10,1, 11.8,1,1, 2.800, 10467.780, 218.567, 52510.707 20/05/05,00:19:53,18,10,1, 11.8,1,1, 2.800, 10467.761, 218.544, 52510.710 20/05/05,00:19:53,19,10,1, 11.8,1,1, 2.800, 10467.777, 218.586, 52510.781 20/05/05,00:19:54,00,10,1, 11.9,1,1, 2.802, 10467.604, 218.540, 52510.958 20/05/05,00:19:54,01,10,1, 11.9,1,1, 2.802, 10467.744, 218.547, 52510.803 20/05/05,00:19:54,02,10,1, 11.9,1,1, 2.802, 10467.741, 218.526, 52510.800 20/05/05,00:19:54,03,10,1, 11.9,1,1, 2.802, 10467.750, 218.573, 52510.830 20/05/05,00:19:54,04,10,1, 11.9,1,1, 2.802, 10467.735, 218.572, 52510.824 20/05/05,00:19:54,05,10,1, 11.9,1,1, 2.802, 10467.714, 218.574, 52510.861 20/05/05,00:19:54,06,10,1, 11.9,1,1, 2.802, 10467.687, 218.545, 52510.872 20/05/05,00:19:54,07,10,1, 11.9,1,1, 2.802, 10467.698, 218.551, 52510.851 20/05/05,00:19:54,08,10,1, 11.9,1,1, 2.802, 10467.710, 218.585, 52510.907 20/05/05,00:19:54,09,10,1, 11.9,1,1, 2.802, 10467.693, 218.578, 52510.940 20/05/05,00:19:54,10,10,1, 11.9,1,1, 2.802, 10467.655, 218.544, 52510.886 20/05/05,00:19:54,11,10,1, 11.9,1,1, 2.802, 10467.683, 218.527, 52510.895 20/05/05,00:19:54,12,10,1, 11.9,1,1, 2.802, 10467.693, 218.544, 52510.932 20/05/05,00:19:54,13,10,1, 11.9,1,1, 2.802, 10467.672, 218.583, 52510.952 20/05/05,00:19:54,14,10,1, 11.9,1,1, 2.802, 10467.663, 218.533, 52510.908 20/05/05,00:19:54,15,10,1, 11.9,1,1, 2.802, 10467.640, 218.557, 52510.952 20/05/05,00:19:54,16,10,1, 11.9,1,1, 2.802, 10467.621, 218.567, 52510.949 20/05/05,00:19:54,17,10,1, 11.9,1,1, 2.802, 10467.652, 218.607, 52510.996 20/05/05,00:19:54,18,10,1, 11.9,1,1, 2.802, 10467.623, 218.532, 52510.967 20/05/05,00:19:54,19,10,1, 11.9,1,1, 2.802, 10467.607, 218.540, 52510.958 20/05/05,00:19:55,00,10,1, 11.9,1,1, 2.805, 10467.488, 218.590, 52511.107 20/05/05,00:19:55,01,10,1, 11.9,1,1, 2.805, 10467.636, 218.571, 52511.010 20/05/05,00:19:55,02,10,1, 11.9,1,1, 2.805, 10467.618, 218.578, 52510.991 20/05/05,00:19:55,03,10,1, 11.9,1,1, 2.805, 10467.600, 218.537, 52510.982 20/05/05,00:19:55,04,10,1, 11.9,1,1, 2.805, 10467.587, 218.564, 52511.007 20/05/05,00:19:55,05,10,1, 11.9,1,1, 2.805, 10467.562, 218.580, 52510.978 20/05/05,00:19:55,06,10,1, 11.9,1,1, 2.805, 10467.568, 218.594, 52511.003 20/05/05,00:19:55,07,10,1, 11.9,1,1, 2.805, 10467.560, 218.554, 52510.998 20/05/05,00:19:55,08,10,1, 11.9,1,1, 2.805, 10467.549, 218.522, 52510.971 20/05/05,00:19:55,09,10,1, 11.9,1,1, 2.805, 10467.542, 218.575, 52511.028 20/05/05,00:19:55,10,10,1, 11.9,1,1, 2.805, 10467.545, 218.558, 52510.933 20/05/05,00:19:55,11,10,1, 11.9,1,1, 2.805, 10467.560, 218.591, 52511.083 20/05/05,00:19:55,12,10,1, 11.9,1,1, 2.805, 10467.531, 218.543, 52511.037 20/05/05,00:19:55,13,10,1, 11.9,1,1, 2.805, 10467.533, 218.567, 52511.075 20/05/05,00:19:55,14,10,1, 11.9,1,1, 2.805, 10467.544, 218.571, 52511.129 20/05/05,00:19:55,15,10,1, 11.9,1,1, 2.805, 10467.530, 218.608, 52511.138 20/05/05,00:19:55,16,10,1, 11.9,1,1, 2.805, 10467.505, 218.548, 52511.109 20/05/05,00:19:55,17,10,1, 11.9,1,1, 2.805, 10467.488, 218.536, 52511.119 20/05/05,00:19:55,18,10,1, 11.9,1,1, 2.805, 10467.527, 218.605, 52511.136 20/05/05,00:19:55,19,10,1, 11.9,1,1, 2.805, 10467.490, 218.590, 52511.107 20/05/05,00:19:56,00,09,1, 11.9,1,1, 2.802, 10467.471, 218.615, 52511.209 20/05/05,00:19:56,01,09,1, 11.9,1,1, 2.802, 10467.481, 218.561, 52511.087 20/05/05,00:19:56,02,09,1, 11.9,1,1, 2.802, 10467.504, 218.625, 52511.135 20/05/05,00:19:56,03,09,1, 11.9,1,1, 2.802, 10467.501, 218.620, 52511.125 20/05/05,00:19:56,04,09,1, 11.9,1,1, 2.802, 10467.483, 218.617, 52511.153 20/05/05,00:19:56,05,09,1, 11.9,1,1, 2.802, 10467.489, 218.566, 52511.117 20/05/05,00:19:56,06,09,1, 11.9,1,1, 2.802, 10467.479, 218.596, 52511.171 20/05/05,00:19:56,07,09,1, 11.9,1,1, 2.802, 10467.492, 218.655, 52511.201 20/05/05,00:19:56,08,09,1, 11.9,1,1, 2.802, 10467.495, 218.611, 52511.199 20/05/05,00:19:56,09,09,1, 11.9,1,1, 2.802, 10467.510, 218.619, 52511.184 20/05/05,00:19:56,10,09,1, 11.9,1,1, 2.802, 10467.480, 218.605, 52511.175 20/05/05,00:19:56,11,09,1, 11.9,1,1, 2.802, 10467.512, 218.641, 52511.222 20/05/05,00:19:56,12,09,1, 11.9,1,1, 2.802, 10467.489, 218.607, 52511.195 20/05/05,00:19:56,13,09,1, 11.9,1,1, 2.802, 10467.495, 218.619, 52511.180 20/05/05,00:19:56,14,09,1, 11.9,1,1, 2.802, 10467.493, 218.608, 52511.182 20/05/05,00:19:56,15,09,1, 11.9,1,1, 2.802, 10467.507, 218.611, 52511.151 20/05/05,00:19:56,16,09,1, 11.9,1,1, 2.802, 10467.503, 218.679, 52511.232 20/05/05,00:19:56,17,09,1, 11.9,1,1, 2.802, 10467.454, 218.609, 52511.165 20/05/05,00:19:56,18,09,1, 11.9,1,1, 2.802, 10467.494, 218.606, 52511.170 20/05/05,00:19:56,19,09,1, 11.9,1,1, 2.802, 10467.475, 218.615, 52511.209 20/05/05,00:19:57,00,09,1, 11.9,1,1, 2.801, 10467.504, 218.577, 52511.140 20/05/05,00:19:57,01,09,1, 11.9,1,1, 2.801, 10467.482, 218.635, 52511.179 20/05/05,00:19:57,02,09,1, 11.9,1,1, 2.801, 10467.471, 218.607, 52511.143 20/05/05,00:19:57,03,09,1, 11.9,1,1, 2.801, 10467.469, 218.665, 52511.237 20/05/05,00:19:57,04,09,1, 11.9,1,1, 2.801, 10467.489, 218.650, 52511.267 20/05/05,00:19:57,05,09,1, 11.9,1,1, 2.801, 10467.497, 218.666, 52511.222 20/05/05,00:19:57,06,09,1, 11.9,1,1, 2.801, 10467.467, 218.590, 52511.225 20/05/05,00:19:57,07,09,1, 11.9,1,1, 2.801, 10467.472, 218.640, 52511.199 20/05/05,00:19:57,08,09,1, 11.9,1,1, 2.801, 10467.516, 218.642, 52511.216 20/05/05,00:19:57,09,09,1, 11.9,1,1, 2.801, 10467.494, 218.648, 52511.217 20/05/05,00:19:57,10,09,1, 11.9,1,1, 2.801, 10467.531, 218.642, 52511.200 20/05/05,00:19:57,11,09,1, 11.9,1,1, 2.801, 10467.498, 218.589, 52511.176 20/05/05,00:19:57,12,09,1, 11.9,1,1, 2.801, 10467.518, 218.622, 52511.188 20/05/05,00:19:57,13,09,1, 11.9,1,1, 2.801, 10467.537, 218.642, 52511.230 20/05/05,00:19:57,14,09,1, 11.9,1,1, 2.801, 10467.526, 218.627, 52511.226 20/05/05,00:19:57,15,09,1, 11.9,1,1, 2.801, 10467.492, 218.587, 52511.140 20/05/05,00:19:57,16,09,1, 11.9,1,1, 2.801, 10467.492, 218.581, 52511.185 20/05/05,00:19:57,17,09,1, 11.9,1,1, 2.801, 10467.534, 218.613, 52511.173 20/05/05,00:19:57,18,09,1, 11.9,1,1, 2.801, 10467.522, 218.588, 52511.162 20/05/05,00:19:57,19,09,1, 11.9,1,1, 2.801, 10467.511, 218.577, 52511.140 20/05/05,00:19:58,00,09,1, 11.9,1,1, 2.801, 10467.621, 218.493, 52511.143 20/05/05,00:19:58,01,09,1, 11.9,1,1, 2.801, 10467.528, 218.611, 52511.234 20/05/05,00:19:58,02,09,1, 11.9,1,1, 2.801, 10467.536, 218.576, 52511.179 20/05/05,00:19:58,03,09,1, 11.9,1,1, 2.801, 10467.559, 218.580, 52511.197 20/05/05,00:19:58,04,09,1, 11.9,1,1, 2.801, 10467.507, 218.532, 52511.150 20/05/05,00:19:58,05,09,1, 11.9,1,1, 2.801, 10467.549, 218.589, 52511.142 20/05/05,00:19:58,06,09,1, 11.9,1,1, 2.801, 10467.583, 218.586, 52511.170 20/05/05,00:19:58,07,09,1, 11.9,1,1, 2.801, 10467.554, 218.551, 52511.137 20/05/05,00:19:58,08,09,1, 11.9,1,1, 2.801, 10467.558, 218.508, 52511.130 20/05/05,00:19:58,09,09,1, 11.9,1,1, 2.801, 10467.594, 218.537, 52511.120 20/05/05,00:19:58,10,09,1, 11.9,1,1, 2.801, 10467.577, 218.563, 52511.144 20/05/05,00:19:58,11,09,1, 11.9,1,1, 2.801, 10467.568, 218.503, 52511.122 20/05/05,00:19:58,12,09,1, 11.9,1,1, 2.801, 10467.591, 218.519, 52511.099 20/05/05,00:19:58,13,09,1, 11.9,1,1, 2.801, 10467.593, 218.494, 52511.102 20/05/05,00:19:58,14,09,1, 11.9,1,1, 2.801, 10467.617, 218.503, 52511.140 20/05/05,00:19:58,15,09,1, 11.9,1,1, 2.801, 10467.623, 218.489, 52511.112 20/05/05,00:19:58,16,09,1, 11.9,1,1, 2.801, 10467.591, 218.466, 52511.097 20/05/05,00:19:58,17,09,1, 11.9,1,1, 2.801, 10467.613, 218.472, 52511.081 20/05/05,00:19:58,18,09,1, 11.9,1,1, 2.801, 10467.616, 218.475, 52511.075 20/05/05,00:19:58,19,09,1, 11.9,1,1, 2.801, 10467.625, 218.493, 52511.143 20/05/05,00:19:59,00,09,1, 11.9,1,1, 2.804, 10467.713, 218.280, 52511.024 20/05/05,00:19:59,01,09,1, 11.9,1,1, 2.804, 10467.603, 218.437, 52511.080 20/05/05,00:19:59,02,09,1, 11.9,1,1, 2.804, 10467.634, 218.434, 52511.117 20/05/05,00:19:59,03,09,1, 11.9,1,1, 2.804, 10467.633, 218.432, 52511.075 20/05/05,00:19:59,04,09,1, 11.9,1,1, 2.804, 10467.640, 218.413, 52511.048 20/05/05,00:19:59,05,09,1, 11.9,1,1, 2.804, 10467.666, 218.385, 52511.059 20/05/05,00:19:59,06,09,1, 11.9,1,1, 2.804, 10467.667, 218.388, 52511.052 20/05/05,00:19:59,07,09,1, 11.9,1,1, 2.804, 10467.648, 218.406, 52511.080 20/05/05,00:19:59,08,09,1, 11.9,1,1, 2.804, 10467.674, 218.377, 52511.037 20/05/05,00:19:59,09,09,1, 11.9,1,1, 2.804, 10467.657, 218.322, 52511.028 20/05/05,00:19:59,10,09,1, 11.9,1,1, 2.804, 10467.681, 218.330, 52510.854 20/05/05,00:19:59,11,09,1, 11.9,1,1, 2.804, 10467.681, 218.378, 52511.343 20/05/05,00:19:59,12,09,1, 11.9,1,1, 2.804, 10467.687, 218.356, 52511.001 20/05/05,00:19:59,13,09,1, 11.9,1,1, 2.804, 10467.666, 218.319, 52511.007 20/05/05,00:19:59,14,09,1, 11.9,1,1, 2.804, 10467.678, 218.296, 52511.033 20/05/05,00:19:59,15,09,1, 11.9,1,1, 2.804, 10467.690, 218.314, 52511.030 20/05/05,00:19:59,16,09,1, 11.9,1,1, 2.804, 10467.699, 218.323, 52511.001 20/05/05,00:19:59,17,09,1, 11.9,1,1, 2.804, 10467.684, 218.264, 52511.006 20/05/05,00:19:59,18,09,1, 11.9,1,1, 2.804, 10467.713, 218.252, 52511.034 20/05/05,00:19:59,19,09,1, 11.9,1,1, 2.804, 10467.718, 218.280, 52511.024 20/05/05,00:20:00,00,09,1, 11.9,1,1, 2.806, 10467.805, 218.166, 52510.879 20/05/05,00:20:00,01,09,1, 11.9,1,1, 2.806, 10467.706, 218.250, 52510.969 20/05/05,00:20:00,02,09,1, 11.9,1,1, 2.806, 10467.711, 218.219, 52510.987 20/05/05,00:20:00,03,09,1, 11.9,1,1, 2.806, 10467.708, 218.235, 52510.940 20/05/05,00:20:00,04,09,1, 11.9,1,1, 2.806, 10467.737, 218.267, 52510.953 20/05/05,00:20:00,05,09,1, 11.9,1,1, 2.806, 10467.728, 218.211, 52510.895 20/05/05,00:20:00,06,09,1, 11.9,1,1, 2.806, 10467.719, 218.240, 52510.932 20/05/05,00:20:00,07,09,1, 11.9,1,1, 2.806, 10467.740, 218.221, 52510.948 20/05/05,00:20:00,08,09,1, 11.9,1,1, 2.806, 10467.768, 218.215, 52510.976 20/05/05,00:20:00,09,09,1, 11.9,1,1, 2.806, 10467.761, 218.211, 52510.950 20/05/05,00:20:00,10,09,1, 11.9,1,1, 2.806, 10467.746, 218.186, 52510.933 20/05/05,00:20:00,11,09,1, 11.9,1,1, 2.806, 10467.765, 218.187, 52510.931 20/05/05,00:20:00,12,09,1, 11.9,1,1, 2.806, 10467.773, 218.222, 52510.961 20/05/05,00:20:00,13,09,1, 11.9,1,1, 2.806, 10467.780, 218.229, 52510.970 20/05/05,00:20:00,14,09,1, 11.9,1,1, 2.806, 10467.772, 218.197, 52510.934 20/05/05,00:20:00,15,09,1, 11.9,1,1, 2.806, 10467.783, 218.203, 52510.931 20/05/05,00:20:00,16,09,1, 11.9,1,1, 2.806, 10467.791, 218.204, 52510.892 20/05/05,00:20:00,17,09,1, 11.9,1,1, 2.806, 10467.790, 218.216, 52510.970 20/05/05,00:20:00,18,09,1, 11.9,1,1, 2.806, 10467.794, 218.216, 52510.917 20/05/05,00:20:00,19,09,1, 11.9,1,1, 2.806, 10467.810, 218.166, 52510.879 20/05/05,00:20:01,00,09,1, 11.9,1,1, 2.802, 10467.972, 218.234, 52510.939 20/05/05,00:20:01,01,09,1, 11.9,1,1, 2.802, 10467.849, 218.223, 52510.950 20/05/05,00:20:01,02,09,1, 11.9,1,1, 2.802, 10467.838, 218.231, 52510.910 20/05/05,00:20:01,03,09,1, 11.9,1,1, 2.802, 10467.845, 218.173, 52510.880 20/05/05,00:20:01,04,09,1, 11.9,1,1, 2.802, 10467.842, 218.170, 52510.882 20/05/05,00:20:01,05,09,1, 11.9,1,1, 2.802, 10467.863, 218.195, 52510.897 20/05/05,00:20:01,06,09,1, 11.9,1,1, 2.802, 10467.872, 218.220, 52510.908 20/05/05,00:20:01,07,09,1, 11.9,1,1, 2.802, 10467.867, 218.198, 52510.862 20/05/05,00:20:01,08,09,1, 11.9,1,1, 2.802, 10467.862, 218.179, 52510.933 20/05/05,00:20:01,09,09,1, 11.9,1,1, 2.802, 10467.905, 218.181, 52510.882 20/05/05,00:20:01,10,09,1, 11.9,1,1, 2.802, 10467.895, 218.201, 52510.911 20/05/05,00:20:01,11,09,1, 11.9,1,1, 2.802, 10467.914, 218.218, 52510.904 20/05/05,00:20:01,12,09,1, 11.9,1,1, 2.802, 10467.908, 218.162, 52510.901 20/05/05,00:20:01,13,09,1, 11.9,1,1, 2.802, 10467.929, 218.199, 52510.953 20/05/05,00:20:01,14,09,1, 11.9,1,1, 2.802, 10467.967, 218.233, 52510.976 20/05/05,00:20:01,15,09,1, 11.9,1,1, 2.802, 10467.944, 218.185, 52510.925 20/05/05,00:20:01,16,09,1, 11.9,1,1, 2.802, 10467.949, 218.218, 52510.919 20/05/05,00:20:01,17,09,1, 11.9,1,1, 2.802, 10467.940, 218.185, 52510.889 20/05/05,00:20:01,18,09,1, 11.9,1,1, 2.802, 10467.961, 218.254, 52510.950 20/05/05,00:20:01,19,09,1, 11.9,1,1, 2.802, 10467.975, 218.234, 52510.939 20/05/05,00:20:02,00,09,1, 11.9,1,1, 2.803, 10468.172, 218.416, 52510.914 20/05/05,00:20:02,01,09,1, 11.9,1,1, 2.803, 10467.976, 218.210, 52510.910 20/05/05,00:20:02,02,09,1, 11.9,1,1, 2.803, 10468.013, 218.238, 52510.882 20/05/05,00:20:02,03,09,1, 11.9,1,1, 2.803, 10468.024, 218.282, 52510.947 20/05/05,00:20:02,04,09,1, 11.9,1,1, 2.803, 10468.020, 218.263, 52510.925 20/05/05,00:20:02,05,09,1, 11.9,1,1, 2.803, 10468.027, 218.252, 52510.870 20/05/05,00:20:02,06,09,1, 11.9,1,1, 2.803, 10468.031, 218.251, 52510.887 20/05/05,00:20:02,07,09,1, 11.9,1,1, 2.803, 10468.049, 218.302, 52510.922 20/05/05,00:20:02,08,09,1, 11.9,1,1, 2.803, 10468.076, 218.300, 52510.928 20/05/05,00:20:02,09,09,1, 11.9,1,1, 2.803, 10468.039, 218.276, 52510.885 20/05/05,00:20:02,10,09,1, 11.9,1,1, 2.803, 10468.068, 218.322, 52510.923 20/05/05,00:20:02,11,09,1, 11.9,1,1, 2.803, 10468.090, 218.303, 52510.908 20/05/05,00:20:02,12,09,1, 11.9,1,1, 2.803, 10468.129, 218.363, 52510.910 20/05/05,00:20:02,13,09,1, 11.9,1,1, 2.803, 10468.102, 218.328, 52510.859 20/05/05,00:20:02,14,09,1, 11.9,1,1, 2.803, 10468.125, 218.344, 52510.912 20/05/05,00:20:02,15,09,1, 11.9,1,1, 2.803, 10468.103, 218.351, 52510.895 20/05/05,00:20:02,16,09,1, 11.9,1,1, 2.803, 10468.125, 218.403, 52510.933 20/05/05,00:20:02,17,09,1, 11.9,1,1, 2.803, 10468.147, 218.367, 52510.903 20/05/05,00:20:02,18,09,1, 11.9,1,1, 2.803, 10468.163, 218.373, 52510.900 20/05/05,00:20:02,19,09,1, 11.9,1,1, 2.803, 10468.177, 218.416, 52510.914 20/05/05,00:20:03,00,09,1, 11.9,1,1, 2.803, 10468.364, 218.641, 52510.976 20/05/05,00:20:03,01,09,1, 11.9,1,1, 2.803, 10468.175, 218.435, 52510.937 20/05/05,00:20:03,02,09,1, 11.9,1,1, 2.803, 10468.182, 218.434, 52510.905 20/05/05,00:20:03,03,09,1, 11.9,1,1, 2.803, 10468.210, 218.461, 52510.948 20/05/05,00:20:03,04,09,1, 11.9,1,1, 2.803, 10468.193, 218.444, 52510.936 20/05/05,00:20:03,05,09,1, 11.9,1,1, 2.803, 10468.221, 218.490, 52510.939 20/05/05,00:20:03,06,09,1, 11.9,1,1, 2.803, 10468.239, 218.469, 52510.950 20/05/05,00:20:03,07,09,1, 11.9,1,1, 2.803, 10468.234, 218.483, 52510.933 20/05/05,00:20:03,08,09,1, 11.9,1,1, 2.803, 10468.299, 218.540, 52511.015 20/05/05,00:20:03,09,09,1, 11.9,1,1, 2.803, 10468.274, 218.546, 52510.995 20/05/05,00:20:03,10,09,1, 11.9,1,1, 2.803, 10468.257, 218.570, 52511.265 20/05/05,00:20:03,11,09,1, 11.9,1,1, 2.803, 10468.277, 218.516, 52510.996 20/05/05,00:20:03,12,09,1, 11.9,1,1, 2.803, 10468.317, 218.593, 52510.960 20/05/05,00:20:03,13,09,1, 11.9,1,1, 2.803, 10468.316, 218.583, 52511.000 20/05/05,00:20:03,14,09,1, 11.9,1,1, 2.803, 10468.302, 218.602, 52510.986 20/05/05,00:20:03,15,09,1, 11.9,1,1, 2.803, 10468.299, 218.575, 52510.977 20/05/05,00:20:03,16,09,1, 11.9,1,1, 2.803, 10468.363, 218.614, 52510.949 20/05/05,00:20:03,17,09,1, 11.9,1,1, 2.803, 10468.349, 218.650, 52511.017 20/05/05,00:20:03,18,09,1, 11.9,1,1, 2.803, 10468.341, 218.631, 52510.969 20/05/05,00:20:03,19,09,1, 11.9,1,1, 2.803, 10468.366, 218.641, 52510.976 20/05/05,00:20:04,00,09,1, 11.9,1,1, 2.802, 10468.506, 218.875, 52511.116 20/05/05,00:20:04,01,09,1, 11.9,1,1, 2.802, 10468.368, 218.703, 52511.061 20/05/05,00:20:04,02,09,1, 11.9,1,1, 2.802, 10468.376, 218.717, 52511.018 20/05/05,00:20:04,03,09,1, 11.9,1,1, 2.802, 10468.389, 218.694, 52511.030 20/05/05,00:20:04,04,09,1, 11.9,1,1, 2.802, 10468.397, 218.718, 52511.041 20/05/05,00:20:04,05,09,1, 11.9,1,1, 2.802, 10468.399, 218.727, 52511.037 20/05/05,00:20:04,06,09,1, 11.9,1,1, 2.802, 10468.412, 218.778, 52511.051 20/05/05,00:20:04,07,09,1, 11.9,1,1, 2.802, 10468.424, 218.744, 52511.070 20/05/05,00:20:04,08,09,1, 11.9,1,1, 2.802, 10468.415, 218.771, 52511.030 20/05/05,00:20:04,09,09,1, 11.9,1,1, 2.802, 10468.411, 218.758, 52511.017 20/05/05,00:20:04,10,09,1, 11.9,1,1, 2.802, 10468.443, 218.817, 52511.036 20/05/05,00:20:04,11,09,1, 11.9,1,1, 2.802, 10468.458, 218.816, 52511.022 20/05/05,00:20:04,12,09,1, 11.9,1,1, 2.802, 10468.448, 218.828, 52511.026 20/05/05,00:20:04,13,09,1, 11.9,1,1, 2.802, 10468.467, 218.821, 52511.055 20/05/05,00:20:04,14,09,1, 11.9,1,1, 2.802, 10468.483, 218.849, 52511.056 20/05/05,00:20:04,15,09,1, 11.9,1,1, 2.802, 10468.491, 218.880, 52511.116 20/05/05,00:20:04,16,09,1, 11.9,1,1, 2.802, 10468.472, 218.826, 52511.063 20/05/05,00:20:04,17,09,1, 11.9,1,1, 2.802, 10468.506, 218.852, 52511.059 20/05/05,00:20:04,18,09,1, 11.9,1,1, 2.802, 10468.527, 218.849, 52511.074 20/05/05,00:20:04,19,09,1, 11.9,1,1, 2.802, 10468.509, 218.875, 52511.116 20/05/05,00:20:05,00,10,1, 11.9,1,1, 2.808, 10468.606, 218.971, 52511.266 20/05/05,00:20:05,01,10,1, 11.9,1,1, 2.808, 10468.528, 218.852, 52511.053 20/05/05,00:20:05,02,10,1, 11.9,1,1, 2.808, 10468.517, 218.919, 52511.086 20/05/05,00:20:05,03,10,1, 11.9,1,1, 2.808, 10468.537, 218.915, 52511.121 20/05/05,00:20:05,04,10,1, 11.9,1,1, 2.808, 10468.549, 218.929, 52511.143 20/05/05,00:20:05,05,10,1, 11.9,1,1, 2.808, 10468.567, 218.949, 52511.376 20/05/05,00:20:05,06,10,1, 11.9,1,1, 2.808, 10468.587, 218.909, 52511.075 20/05/05,00:20:05,07,10,1, 11.9,1,1, 2.808, 10468.552, 218.929, 52511.169 20/05/05,00:20:05,08,10,1, 11.9,1,1, 2.808, 10468.554, 218.939, 52511.199 20/05/05,00:20:05,09,10,1, 11.9,1,1, 2.808, 10468.573, 218.932, 52511.179 20/05/05,00:20:05,10,10,1, 11.9,1,1, 2.808, 10468.571, 218.930, 52511.152 20/05/05,00:20:05,11,10,1, 11.9,1,1, 2.808, 10468.589, 218.928, 52511.196 20/05/05,00:20:05,12,10,1, 11.9,1,1, 2.808, 10468.577, 218.945, 52511.210 20/05/05,00:20:05,13,10,1, 11.9,1,1, 2.808, 10468.608, 218.967, 52511.232 20/05/05,00:20:05,14,10,1, 11.9,1,1, 2.808, 10468.619, 218.954, 52511.219 20/05/05,00:20:05,15,10,1, 11.9,1,1, 2.808, 10468.602, 218.955, 52511.222 20/05/05,00:20:05,16,10,1, 11.9,1,1, 2.808, 10468.591, 218.962, 52511.218 20/05/05,00:20:05,17,10,1, 11.9,1,1, 2.808, 10468.630, 218.978, 52511.255 20/05/05,00:20:05,18,10,1, 11.9,1,1, 2.808, 10468.600, 218.953, 52511.243 20/05/05,00:20:05,19,10,1, 11.9,1,1, 2.808, 10468.611, 218.971, 52511.266 20/05/05,00:20:06,00,10,1, 11.9,1,1, 2.806, 10468.647, 218.959, 52511.270 20/05/05,00:20:06,01,10,1, 11.9,1,1, 2.806, 10468.617, 218.958, 52511.117 20/05/05,00:20:06,02,10,1, 11.9,1,1, 2.806, 10468.672, 218.955, 52511.143 20/05/05,00:20:06,03,10,1, 11.9,1,1, 2.806, 10468.631, 218.953, 52511.233 20/05/05,00:20:06,04,10,1, 11.9,1,1, 2.806, 10468.635, 218.992, 52511.215 20/05/05,00:20:06,05,10,1, 11.9,1,1, 2.806, 10468.622, 218.982, 52511.272 20/05/05,00:20:06,06,10,1, 11.9,1,1, 2.806, 10468.627, 218.984, 52511.295 20/05/05,00:20:06,07,10,1, 11.9,1,1, 2.806, 10468.617, 218.950, 52511.259 20/05/05,00:20:06,08,10,1, 11.9,1,1, 2.806, 10468.644, 218.977, 52511.250 20/05/05,00:20:06,09,10,1, 11.9,1,1, 2.806, 10468.635, 218.978, 52511.278 20/05/05,00:20:06,10,10,1, 11.9,1,1, 2.806, 10468.644, 218.971, 52511.267 20/05/05,00:20:06,11,10,1, 11.9,1,1, 2.806, 10468.646, 218.963, 52511.261 20/05/05,00:20:06,12,10,1, 11.9,1,1, 2.806, 10468.643, 218.960, 52511.246 20/05/05,00:20:06,13,10,1, 11.9,1,1, 2.806, 10468.655, 218.958, 52511.275 20/05/05,00:20:06,14,10,1, 11.9,1,1, 2.806, 10468.669, 218.964, 52511.259 20/05/05,00:20:06,15,10,1, 11.9,1,1, 2.806, 10468.660, 218.987, 52511.262 20/05/05,00:20:06,16,10,1, 11.9,1,1, 2.806, 10468.647, 218.971, 52511.253 20/05/05,00:20:06,17,10,1, 11.9,1,1, 2.806, 10468.662, 218.971, 52511.233 20/05/05,00:20:06,18,10,1, 11.9,1,1, 2.806, 10468.650, 218.964, 52511.260 20/05/05,00:20:06,19,10,1, 11.9,1,1, 2.806, 10468.655, 218.959, 52511.270 20/05/05,00:20:07,00,09,1, 11.8,1,1, 2.801, 10468.723, 218.879, 52511.218 20/05/05,00:20:07,01,09,1, 11.8,1,1, 2.801, 10468.683, 218.947, 52511.243 20/05/05,00:20:07,02,09,1, 11.8,1,1, 2.801, 10468.676, 218.944, 52511.256 20/05/05,00:20:07,03,09,1, 11.8,1,1, 2.801, 10468.688, 218.942, 52511.241 20/05/05,00:20:07,04,09,1, 11.8,1,1, 2.801, 10468.707, 218.938, 52511.224 20/05/05,00:20:07,05,09,1, 11.8,1,1, 2.801, 10468.685, 218.946, 52511.260 20/05/05,00:20:07,06,09,1, 11.8,1,1, 2.801, 10468.711, 218.945, 52511.292 20/05/05,00:20:07,07,09,1, 11.8,1,1, 2.801, 10468.660, 218.926, 52511.057 20/05/05,00:20:07,08,09,1, 11.8,1,1, 2.801, 10468.727, 218.921, 52511.351 20/05/05,00:20:07,09,09,1, 11.8,1,1, 2.801, 10468.732, 218.922, 52511.263 20/05/05,00:20:07,10,09,1, 11.8,1,1, 2.801, 10468.719, 218.915, 52511.232 20/05/05,00:20:07,11,09,1, 11.8,1,1, 2.801, 10468.673, 218.901, 52511.230 20/05/05,00:20:07,12,09,1, 11.8,1,1, 2.801, 10468.691, 218.910, 52511.261 20/05/05,00:20:07,13,09,1, 11.8,1,1, 2.801, 10468.738, 218.905, 52511.275 20/05/05,00:20:07,14,09,1, 11.8,1,1, 2.801, 10468.715, 218.907, 52511.256 20/05/05,00:20:07,15,09,1, 11.8,1,1, 2.801, 10468.726, 218.901, 52511.217 20/05/05,00:20:07,16,09,1, 11.8,1,1, 2.801, 10468.723, 218.889, 52511.235 20/05/05,00:20:07,17,09,1, 11.8,1,1, 2.801, 10468.683, 218.913, 52511.261 20/05/05,00:20:07,18,09,1, 11.8,1,1, 2.801, 10468.742, 218.884, 52511.241 20/05/05,00:20:07,19,09,1, 11.8,1,1, 2.801, 10468.726, 218.879, 52511.218 20/05/05,00:20:08,00,10,1, 11.9,1,1, 2.805, 10468.798, 218.771, 52511.041 20/05/05,00:20:08,01,10,1, 11.9,1,1, 2.805, 10468.731, 218.848, 52511.234 20/05/05,00:20:08,02,10,1, 11.9,1,1, 2.805, 10468.750, 218.863, 52511.224 20/05/05,00:20:08,03,10,1, 11.9,1,1, 2.805, 10468.730, 218.886, 52511.245 20/05/05,00:20:08,04,10,1, 11.9,1,1, 2.805, 10468.739, 218.863, 52511.251 20/05/05,00:20:08,05,10,1, 11.9,1,1, 2.805, 10468.741, 218.859, 52511.258 20/05/05,00:20:08,06,10,1, 11.9,1,1, 2.805, 10468.742, 218.840, 52511.219 20/05/05,00:20:08,07,10,1, 11.9,1,1, 2.805, 10468.728, 218.856, 52511.209 20/05/05,00:20:08,08,10,1, 11.9,1,1, 2.805, 10468.743, 218.827, 52511.219 20/05/05,00:20:08,09,10,1, 11.9,1,1, 2.805, 10468.749, 218.859, 52511.227 20/05/05,00:20:08,10,10,1, 11.9,1,1, 2.805, 10468.741, 218.862, 52511.212 20/05/05,00:20:08,11,10,1, 11.9,1,1, 2.805, 10468.753, 218.826, 52511.199 20/05/05,00:20:08,12,10,1, 11.9,1,1, 2.805, 10468.765, 218.812, 52511.219 20/05/05,00:20:08,13,10,1, 11.9,1,1, 2.805, 10468.740, 218.833, 52511.198 20/05/05,00:20:08,14,10,1, 11.9,1,1, 2.805, 10468.733, 218.817, 52511.222 20/05/05,00:20:08,15,10,1, 11.9,1,1, 2.805, 10468.759, 218.825, 52511.211 20/05/05,00:20:08,16,10,1, 11.9,1,1, 2.805, 10468.746, 218.817, 52511.206 20/05/05,00:20:08,17,10,1, 11.9,1,1, 2.805, 10468.729, 218.779, 52511.169 20/05/05,00:20:08,18,10,1, 11.9,1,1, 2.805, 10468.722, 218.811, 52511.250 20/05/05,00:20:08,19,10,1, 11.9,1,1, 2.805, 10468.798, 218.771, 52511.041 20/05/05,00:20:09,00,10,1, 11.8,1,1, 2.808, 10468.748, 218.655, 52511.173 20/05/05,00:20:09,01,10,1, 11.8,1,1, 2.808, 10468.739, 218.805, 52511.162 20/05/05,00:20:09,02,10,1, 11.8,1,1, 2.808, 10468.737, 218.781, 52511.150 20/05/05,00:20:09,03,10,1, 11.8,1,1, 2.808, 10468.726, 218.770, 52511.187 20/05/05,00:20:09,04,10,1, 11.8,1,1, 2.808, 10468.768, 218.780, 52511.211 20/05/05,00:20:09,05,10,1, 11.8,1,1, 2.808, 10468.747, 218.752, 52511.158 20/05/05,00:20:09,06,10,1, 11.8,1,1, 2.808, 10468.730, 218.764, 52511.190 20/05/05,00:20:09,07,10,1, 11.8,1,1, 2.808, 10468.767, 218.764, 52511.206 20/05/05,00:20:09,08,10,1, 11.8,1,1, 2.808, 10468.766, 218.761, 52511.205 20/05/05,00:20:09,09,10,1, 11.8,1,1, 2.808, 10468.759, 218.724, 52511.182 20/05/05,00:20:09,10,10,1, 11.8,1,1, 2.808, 10468.741, 218.742, 52511.177 20/05/05,00:20:09,11,10,1, 11.8,1,1, 2.808, 10468.762, 218.711, 52511.204 20/05/05,00:20:09,12,10,1, 11.8,1,1, 2.808, 10468.747, 218.700, 52511.183 20/05/05,00:20:09,13,10,1, 11.8,1,1, 2.808, 10468.756, 218.708, 52511.190 20/05/05,00:20:09,14,10,1, 11.8,1,1, 2.808, 10468.765, 218.689, 52511.180 20/05/05,00:20:09,15,10,1, 11.8,1,1, 2.808, 10468.756, 218.675, 52511.168 20/05/05,00:20:09,16,10,1, 11.8,1,1, 2.808, 10468.760, 218.677, 52511.177 20/05/05,00:20:09,17,10,1, 11.8,1,1, 2.808, 10468.737, 218.677, 52511.158 20/05/05,00:20:09,18,10,1, 11.8,1,1, 2.808, 10468.751, 218.666, 52511.152 20/05/05,00:20:09,19,10,1, 11.8,1,1, 2.808, 10468.753, 218.655, 52511.173 20/05/05,00:20:10,00,10,1, 11.9,1,1, 2.806, 10468.748, 218.365, 52510.992 20/05/05,00:20:10,01,10,1, 11.9,1,1, 2.806, 10468.765, 218.635, 52511.138 20/05/05,00:20:10,02,10,1, 11.9,1,1, 2.806, 10468.753, 218.630, 52511.132 20/05/05,00:20:10,03,10,1, 11.9,1,1, 2.806, 10468.752, 218.593, 52511.126 20/05/05,00:20:10,04,10,1, 11.9,1,1, 2.806, 10468.719, 218.596, 52511.142 20/05/05,00:20:10,05,10,1, 11.9,1,1, 2.806, 10468.737, 218.582, 52511.011 20/05/05,00:20:10,06,10,1, 11.9,1,1, 2.806, 10468.718, 218.534, 52510.978 20/05/05,00:20:10,07,10,1, 11.9,1,1, 2.806, 10468.748, 218.575, 52511.065 20/05/05,00:20:10,08,10,1, 11.9,1,1, 2.806, 10468.747, 218.549, 52511.054 20/05/05,00:20:10,09,10,1, 11.9,1,1, 2.806, 10468.756, 218.517, 52511.047 20/05/05,00:20:10,10,10,1, 11.9,1,1, 2.806, 10468.698, 218.510, 52511.032 20/05/05,00:20:10,11,10,1, 11.9,1,1, 2.806, 10468.748, 218.515, 52511.015 20/05/05,00:20:10,12,10,1, 11.9,1,1, 2.806, 10468.742, 218.497, 52511.061 20/05/05,00:20:10,13,10,1, 11.9,1,1, 2.806, 10468.756, 218.481, 52511.023 20/05/05,00:20:10,14,10,1, 11.9,1,1, 2.806, 10468.747, 218.457, 52511.068 20/05/05,00:20:10,15,10,1, 11.9,1,1, 2.806, 10468.729, 218.443, 52511.031 20/05/05,00:20:10,16,10,1, 11.9,1,1, 2.806, 10468.753, 218.475, 52511.078 20/05/05,00:20:10,17,10,1, 11.9,1,1, 2.806, 10468.730, 218.419, 52511.052 20/05/05,00:20:10,18,10,1, 11.9,1,1, 2.806, 10468.742, 218.401, 52511.030 20/05/05,00:20:10,19,10,1, 11.9,1,1, 2.806, 10468.754, 218.365, 52510.992 20/05/05,00:20:11,00,10,1, 11.9,1,1, 2.804, 10468.706, 218.145, 52511.002 20/05/05,00:20:11,01,10,1, 11.9,1,1, 2.804, 10468.781, 218.399, 52511.020 20/05/05,00:20:11,02,10,1, 11.9,1,1, 2.804, 10468.737, 218.380, 52511.017 20/05/05,00:20:11,03,10,1, 11.9,1,1, 2.804, 10468.738, 218.343, 52510.992 20/05/05,00:20:11,04,10,1, 11.9,1,1, 2.804, 10468.729, 218.332, 52510.977 20/05/05,00:20:11,05,10,1, 11.9,1,1, 2.804, 10468.721, 218.328, 52511.008 20/05/05,00:20:11,06,10,1, 11.9,1,1, 2.804, 10468.725, 218.323, 52511.001 20/05/05,00:20:11,07,10,1, 11.9,1,1, 2.804, 10468.703, 218.286, 52511.006 20/05/05,00:20:11,08,10,1, 11.9,1,1, 2.804, 10468.729, 218.274, 52511.042 20/05/05,00:20:11,09,10,1, 11.9,1,1, 2.804, 10468.723, 218.289, 52511.004 20/05/05,00:20:11,10,10,1, 11.9,1,1, 2.804, 10468.733, 218.290, 52510.981 20/05/05,00:20:11,11,10,1, 11.9,1,1, 2.804, 10468.693, 218.215, 52511.018 20/05/05,00:20:11,12,10,1, 11.9,1,1, 2.804, 10468.742, 218.233, 52511.020 20/05/05,00:20:11,13,10,1, 11.9,1,1, 2.804, 10468.728, 218.211, 52511.009 20/05/05,00:20:11,14,10,1, 11.9,1,1, 2.804, 10468.734, 218.203, 52511.035 20/05/05,00:20:11,15,10,1, 11.9,1,1, 2.804, 10468.730, 218.170, 52510.991 20/05/05,00:20:11,16,10,1, 11.9,1,1, 2.804, 10468.684, 218.160, 52510.984 20/05/05,00:20:11,17,10,1, 11.9,1,1, 2.804, 10468.720, 218.173, 52511.018 20/05/05,00:20:11,18,10,1, 11.9,1,1, 2.804, 10468.729, 218.149, 52511.043 20/05/05,00:20:11,19,10,1, 11.9,1,1, 2.804, 10468.713, 218.145, 52511.002 20/05/05,00:20:12,00,10,1, 11.9,1,1, 2.804, 10468.839, 217.799, 52511.035 20/05/05,00:20:12,01,10,1, 11.9,1,1, 2.804, 10468.753, 218.092, 52510.998 20/05/05,00:20:12,02,10,1, 11.9,1,1, 2.804, 10468.721, 218.068, 52510.994 20/05/05,00:20:12,03,10,1, 11.9,1,1, 2.804, 10468.755, 218.064, 52511.033 20/05/05,00:20:12,04,10,1, 11.9,1,1, 2.804, 10468.750, 218.046, 52510.978 20/05/05,00:20:12,05,10,1, 11.9,1,1, 2.804, 10468.743, 218.009, 52510.953 20/05/05,00:20:12,06,10,1, 11.9,1,1, 2.804, 10468.778, 218.063, 52511.063 20/05/05,00:20:12,07,10,1, 11.9,1,1, 2.804, 10468.763, 218.029, 52511.013 20/05/05,00:20:12,08,10,1, 11.9,1,1, 2.804, 10468.737, 218.000, 52510.899 20/05/05,00:20:12,09,10,1, 11.9,1,1, 2.804, 10468.741, 217.934, 52511.006 20/05/05,00:20:12,10,10,1, 11.9,1,1, 2.804, 10468.798, 217.964, 52511.004 20/05/05,00:20:12,11,10,1, 11.9,1,1, 2.804, 10468.783, 217.956, 52510.990 20/05/05,00:20:12,12,10,1, 11.9,1,1, 2.804, 10468.763, 217.915, 52510.995 20/05/05,00:20:12,13,10,1, 11.9,1,1, 2.804, 10468.783, 217.881, 52510.986 20/05/05,00:20:12,14,10,1, 11.9,1,1, 2.804, 10468.793, 217.852, 52510.991 20/05/05,00:20:12,15,10,1, 11.9,1,1, 2.804, 10468.799, 217.881, 52511.049 20/05/05,00:20:12,16,10,1, 11.9,1,1, 2.804, 10468.809, 217.853, 52510.988 20/05/05,00:20:12,17,10,1, 11.9,1,1, 2.804, 10468.806, 217.821, 52511.008 20/05/05,00:20:12,18,10,1, 11.9,1,1, 2.804, 10468.811, 217.801, 52511.016 20/05/05,00:20:12,19,10,1, 11.9,1,1, 2.804, 10468.842, 217.799, 52511.035 20/05/05,00:20:13,00,10,1, 11.8,1,1, 2.807, 10468.990, 217.401, 52510.889 20/05/05,00:20:13,01,10,1, 11.8,1,1, 2.807, 10468.856, 217.780, 52510.946 20/05/05,00:20:13,02,10,1, 11.8,1,1, 2.807, 10468.865, 217.739, 52510.959 20/05/05,00:20:13,03,10,1, 11.8,1,1, 2.807, 10468.852, 217.693, 52510.947 20/05/05,00:20:13,04,10,1, 11.8,1,1, 2.807, 10468.884, 217.744, 52510.970 20/05/05,00:20:13,05,10,1, 11.8,1,1, 2.807, 10468.875, 217.705, 52510.943 20/05/05,00:20:13,06,10,1, 11.8,1,1, 2.807, 10468.866, 217.662, 52510.920 20/05/05,00:20:13,07,10,1, 11.8,1,1, 2.807, 10468.907, 217.655, 52510.927 20/05/05,00:20:13,08,10,1, 11.8,1,1, 2.807, 10468.909, 217.670, 52510.986 20/05/05,00:20:13,09,10,1, 11.8,1,1, 2.807, 10468.918, 217.657, 52510.962 20/05/05,00:20:13,10,10,1, 11.8,1,1, 2.807, 10468.910, 217.612, 52510.902 20/05/05,00:20:13,11,10,1, 11.8,1,1, 2.807, 10468.931, 217.571, 52510.910 20/05/05,00:20:13,12,10,1, 11.8,1,1, 2.807, 10468.936, 217.572, 52510.932 20/05/05,00:20:13,13,10,1, 11.8,1,1, 2.807, 10468.940, 217.566, 52510.805 20/05/05,00:20:13,14,10,1, 11.8,1,1, 2.807, 10468.939, 217.536, 52511.001 20/05/05,00:20:13,15,10,1, 11.8,1,1, 2.807, 10468.972, 217.490, 52510.920 20/05/05,00:20:13,16,10,1, 11.8,1,1, 2.807, 10468.950, 217.475, 52510.943 20/05/05,00:20:13,17,10,1, 11.8,1,1, 2.807, 10468.984, 217.481, 52510.952 20/05/05,00:20:13,18,10,1, 11.8,1,1, 2.807, 10469.012, 217.462, 52510.900 20/05/05,00:20:13,19,10,1, 11.8,1,1, 2.807, 10468.995, 217.401, 52510.889 20/05/05,00:20:14,00,10,1, 11.8,1,1, 2.804, 10469.307, 217.132, 52510.834 20/05/05,00:20:14,01,10,1, 11.8,1,1, 2.804, 10469.071, 217.402, 52510.945 20/05/05,00:20:14,02,10,1, 11.8,1,1, 2.804, 10469.058, 217.392, 52510.957 20/05/05,00:20:14,03,10,1, 11.8,1,1, 2.804, 10469.083, 217.324, 52510.918 20/05/05,00:20:14,04,10,1, 11.8,1,1, 2.804, 10469.057, 217.308, 52510.923 20/05/05,00:20:14,05,10,1, 11.8,1,1, 2.804, 10469.105, 217.348, 52510.896 20/05/05,00:20:14,06,10,1, 11.8,1,1, 2.804, 10469.101, 217.296, 52510.887 20/05/05,00:20:14,07,10,1, 11.8,1,1, 2.804, 10469.128, 217.291, 52510.909 20/05/05,00:20:14,08,10,1, 11.8,1,1, 2.804, 10469.131, 217.280, 52510.892 20/05/05,00:20:14,09,10,1, 11.8,1,1, 2.804, 10469.158, 217.258, 52510.900 20/05/05,00:20:14,10,10,1, 11.8,1,1, 2.804, 10469.175, 217.252, 52510.951 20/05/05,00:20:14,11,10,1, 11.8,1,1, 2.804, 10469.185, 217.228, 52510.884 20/05/05,00:20:14,12,10,1, 11.8,1,1, 2.804, 10469.191, 217.200, 52510.866 20/05/05,00:20:14,13,10,1, 11.8,1,1, 2.804, 10469.186, 217.154, 52510.821 20/05/05,00:20:14,14,10,1, 11.8,1,1, 2.804, 10469.219, 217.225, 52510.882 20/05/05,00:20:14,15,10,1, 11.8,1,1, 2.804, 10469.231, 217.177, 52510.849 20/05/05,00:20:14,16,10,1, 11.8,1,1, 2.804, 10469.233, 217.153, 52510.813 20/05/05,00:20:14,17,10,1, 11.8,1,1, 2.804, 10469.252, 217.101, 52510.817 20/05/05,00:20:14,18,10,1, 11.8,1,1, 2.804, 10469.276, 217.116, 52510.833 20/05/05,00:20:14,19,10,1, 11.8,1,1, 2.804, 10469.307, 217.132, 52510.834 20/05/05,00:20:15,00,10,1, 12.0,1,1, 2.805, 10469.624, 216.817, 52510.639 20/05/05,00:20:15,01,10,1, 12.0,1,1, 2.805, 10469.302, 217.057, 52510.787 20/05/05,00:20:15,02,10,1, 12.0,1,1, 2.805, 10469.332, 217.020, 52510.758 20/05/05,00:20:15,03,10,1, 12.0,1,1, 2.805, 10469.362, 217.049, 52510.798 20/05/05,00:20:15,04,10,1, 12.0,1,1, 2.805, 10469.376, 217.031, 52510.767 20/05/05,00:20:15,05,10,1, 12.0,1,1, 2.805, 10469.362, 217.011, 52510.741 20/05/05,00:20:15,06,10,1, 12.0,1,1, 2.805, 10469.408, 216.969, 52510.720 20/05/05,00:20:15,07,10,1, 12.0,1,1, 2.805, 10469.399, 216.985, 52510.729 20/05/05,00:20:15,08,10,1, 12.0,1,1, 2.805, 10469.447, 216.988, 52510.789 20/05/05,00:20:15,09,10,1, 12.0,1,1, 2.805, 10469.459, 216.948, 52510.750 20/05/05,00:20:15,10,10,1, 12.0,1,1, 2.805, 10469.489, 216.913, 52510.740 20/05/05,00:20:15,11,10,1, 12.0,1,1, 2.805, 10469.481, 216.916, 52510.725 20/05/05,00:20:15,12,10,1, 12.0,1,1, 2.805, 10469.496, 216.949, 52510.754 20/05/05,00:20:15,13,10,1, 12.0,1,1, 2.805, 10469.524, 216.930, 52510.753 20/05/05,00:20:15,14,10,1, 12.0,1,1, 2.805, 10469.541, 216.881, 52510.671 20/05/05,00:20:15,15,10,1, 12.0,1,1, 2.805, 10469.562, 216.869, 52510.696 20/05/05,00:20:15,16,10,1, 12.0,1,1, 2.805, 10469.602, 216.881, 52510.678 20/05/05,00:20:15,17,10,1, 12.0,1,1, 2.805, 10469.619, 216.887, 52510.669 20/05/05,00:20:15,18,10,1, 12.0,1,1, 2.805, 10469.665, 216.819, 52510.626 20/05/05,00:20:15,19,10,1, 12.0,1,1, 2.805, 10469.629, 216.817, 52510.639 20/05/05,00:20:16,00,10,1, 11.9,1,1, 2.805, 10470.058, 216.678, 52510.511 20/05/05,00:20:16,01,10,1, 11.9,1,1, 2.805, 10469.703, 216.831, 52510.620 20/05/05,00:20:16,02,10,1, 11.9,1,1, 2.805, 10469.691, 216.823, 52510.607 20/05/05,00:20:16,03,10,1, 11.9,1,1, 2.805, 10469.701, 216.779, 52510.588 20/05/05,00:20:16,04,10,1, 11.9,1,1, 2.805, 10469.736, 216.782, 52510.599 20/05/05,00:20:16,05,10,1, 11.9,1,1, 2.805, 10469.769, 216.796, 52510.613 20/05/05,00:20:16,06,10,1, 11.9,1,1, 2.805, 10469.804, 216.788, 52510.601 20/05/05,00:20:16,07,10,1, 11.9,1,1, 2.805, 10469.789, 216.737, 52510.540 20/05/05,00:20:16,08,10,1, 11.9,1,1, 2.805, 10469.817, 216.756, 52510.571 20/05/05,00:20:16,09,10,1, 11.9,1,1, 2.805, 10469.850, 216.745, 52510.607 20/05/05,00:20:16,10,10,1, 11.9,1,1, 2.805, 10469.856, 216.743, 52510.541 20/05/05,00:20:16,11,10,1, 11.9,1,1, 2.805, 10469.895, 216.709, 52510.562 20/05/05,00:20:16,12,10,1, 11.9,1,1, 2.805, 10469.911, 216.709, 52510.510 20/05/05,00:20:16,13,10,1, 11.9,1,1, 2.805, 10469.928, 216.732, 52510.547 20/05/05,00:20:16,14,10,1, 11.9,1,1, 2.805, 10469.937, 216.700, 52510.555 20/05/05,00:20:16,15,10,1, 11.9,1,1, 2.805, 10469.973, 216.697, 52510.531 20/05/05,00:20:16,16,10,1, 11.9,1,1, 2.805, 10469.986, 216.653, 52510.500 20/05/05,00:20:16,17,10,1, 11.9,1,1, 2.805, 10470.001, 216.671, 52510.499 20/05/05,00:20:16,18,10,1, 11.9,1,1, 2.805, 10470.037, 216.695, 52510.540 20/05/05,00:20:16,19,10,1, 11.9,1,1, 2.805, 10470.062, 216.678, 52510.511 20/05/05,00:20:17,00,10,1, 11.8,1,1, 2.803, 10470.492, 216.566, 52510.331 20/05/05,00:20:17,01,10,1, 11.8,1,1, 2.803, 10470.063, 216.626, 52510.458 20/05/05,00:20:17,02,10,1, 11.8,1,1, 2.803, 10470.115, 216.675, 52510.502 20/05/05,00:20:17,03,10,1, 11.8,1,1, 2.803, 10470.157, 216.648, 52510.516 20/05/05,00:20:17,04,10,1, 11.8,1,1, 2.803, 10470.185, 216.640, 52510.462 20/05/05,00:20:17,05,10,1, 11.8,1,1, 2.803, 10470.179, 216.597, 52510.431 20/05/05,00:20:17,06,10,1, 11.8,1,1, 2.803, 10470.224, 216.614, 52510.450 20/05/05,00:20:17,07,10,1, 11.8,1,1, 2.803, 10470.231, 216.622, 52510.448 20/05/05,00:20:17,08,10,1, 11.8,1,1, 2.803, 10470.238, 216.603, 52510.445 20/05/05,00:20:17,09,10,1, 11.8,1,1, 2.803, 10470.240, 216.560, 52510.135 20/05/05,00:20:17,10,10,1, 11.8,1,1, 2.803, 10470.249, 216.599, 52510.529 20/05/05,00:20:17,11,10,1, 11.8,1,1, 2.803, 10470.332, 216.607, 52510.466 20/05/05,00:20:17,12,10,1, 11.8,1,1, 2.803, 10470.359, 216.605, 52510.440 20/05/05,00:20:17,13,10,1, 11.8,1,1, 2.803, 10470.341, 216.604, 52510.384 20/05/05,00:20:17,14,10,1, 11.8,1,1, 2.803, 10470.372, 216.586, 52510.404 20/05/05,00:20:17,15,10,1, 11.8,1,1, 2.803, 10470.409, 216.637, 52510.398 20/05/05,00:20:17,16,10,1, 11.8,1,1, 2.803, 10470.466, 216.613, 52510.393 20/05/05,00:20:17,17,10,1, 11.8,1,1, 2.803, 10470.447, 216.585, 52510.319 20/05/05,00:20:17,18,10,1, 11.8,1,1, 2.803, 10470.500, 216.561, 52510.343 20/05/05,00:20:17,19,10,1, 11.8,1,1, 2.803, 10470.496, 216.566, 52510.331 20/05/05,00:20:18,00,10,1, 11.9,1,1, 2.803, 10470.984, 216.471, 52510.138 20/05/05,00:20:18,01,10,1, 11.9,1,1, 2.803, 10470.597, 216.519, 52509.997 20/05/05,00:20:18,02,10,1, 11.9,1,1, 2.803, 10470.516, 216.549, 52510.149 20/05/05,00:20:18,03,10,1, 11.9,1,1, 2.803, 10470.576, 216.566, 52510.223 20/05/05,00:20:18,04,10,1, 11.9,1,1, 2.803, 10470.595, 216.552, 52510.175 20/05/05,00:20:18,05,10,1, 11.9,1,1, 2.803, 10470.668, 216.564, 52510.218 20/05/05,00:20:18,06,10,1, 11.9,1,1, 2.803, 10470.640, 216.515, 52510.187 20/05/05,00:20:18,07,10,1, 11.9,1,1, 2.803, 10470.700, 216.530, 52510.236 20/05/05,00:20:18,08,10,1, 11.9,1,1, 2.803, 10470.728, 216.522, 52510.247 20/05/05,00:20:18,09,10,1, 11.9,1,1, 2.803, 10470.770, 216.550, 52510.237 20/05/05,00:20:18,10,10,1, 11.9,1,1, 2.803, 10470.770, 216.517, 52510.217 20/05/05,00:20:18,11,10,1, 11.9,1,1, 2.803, 10470.793, 216.489, 52510.199 20/05/05,00:20:18,12,10,1, 11.9,1,1, 2.803, 10470.818, 216.510, 52510.217 20/05/05,00:20:18,13,10,1, 11.9,1,1, 2.803, 10470.841, 216.528, 52510.227 20/05/05,00:20:18,14,10,1, 11.9,1,1, 2.803, 10470.876, 216.484, 52510.211 20/05/05,00:20:18,15,10,1, 11.9,1,1, 2.803, 10470.888, 216.462, 52510.207 20/05/05,00:20:18,16,10,1, 11.9,1,1, 2.803, 10470.936, 216.512, 52510.220 20/05/05,00:20:18,17,10,1, 11.9,1,1, 2.803, 10470.978, 216.521, 52510.215 20/05/05,00:20:18,18,10,1, 11.9,1,1, 2.803, 10470.984, 216.531, 52510.173 20/05/05,00:20:18,19,10,1, 11.9,1,1, 2.803, 10470.992, 216.471, 52510.138 20/05/05,00:20:19,00,10,1, 11.9,1,1, 2.802, 10471.460, 216.445, 52510.033 20/05/05,00:20:19,01,10,1, 11.9,1,1, 2.802, 10471.058, 216.498, 52510.174 20/05/05,00:20:19,02,10,1, 11.9,1,1, 2.802, 10471.070, 216.509, 52510.220 20/05/05,00:20:19,03,10,1, 11.9,1,1, 2.802, 10471.098, 216.472, 52510.229 20/05/05,00:20:19,04,10,1, 11.9,1,1, 2.802, 10471.120, 216.436, 52510.072 20/05/05,00:20:19,05,10,1, 11.9,1,1, 2.802, 10471.148, 216.478, 52510.096 20/05/05,00:20:19,06,10,1, 11.9,1,1, 2.802, 10471.182, 216.486, 52510.109 20/05/05,00:20:19,07,10,1, 11.9,1,1, 2.802, 10471.204, 216.460, 52510.117 20/05/05,00:20:19,08,10,1, 11.9,1,1, 2.802, 10471.220, 216.450, 52510.053 20/05/05,00:20:19,09,10,1, 11.9,1,1, 2.802, 10471.246, 216.451, 52510.073 20/05/05,00:20:19,10,10,1, 11.9,1,1, 2.802, 10471.305, 216.477, 52510.131 20/05/05,00:20:19,11,10,1, 11.9,1,1, 2.802, 10471.281, 216.408, 52510.044 20/05/05,00:20:19,12,10,1, 11.9,1,1, 2.802, 10471.284, 216.398, 52510.047 20/05/05,00:20:19,13,10,1, 11.9,1,1, 2.802, 10471.323, 216.396, 52510.058 20/05/05,00:20:19,14,10,1, 11.9,1,1, 2.802, 10471.350, 216.421, 52510.043 20/05/05,00:20:19,15,10,1, 11.9,1,1, 2.802, 10471.372, 216.426, 52510.071 20/05/05,00:20:19,16,10,1, 11.9,1,1, 2.802, 10471.399, 216.395, 52510.016 20/05/05,00:20:19,17,10,1, 11.9,1,1, 2.802, 10471.427, 216.402, 52510.039 20/05/05,00:20:19,18,10,1, 11.9,1,1, 2.802, 10471.453, 216.390, 52509.999 20/05/05,00:20:19,19,10,1, 11.9,1,1, 2.802, 10471.468, 216.445, 52510.033 20/05/05,00:20:20,00,10,1, 11.8,1,1, 2.805, 10471.919, 216.356, 52509.906 20/05/05,00:20:20,01,10,1, 11.8,1,1, 2.805, 10471.538, 216.417, 52509.976 20/05/05,00:20:20,02,10,1, 11.8,1,1, 2.805, 10471.551, 216.404, 52509.970 20/05/05,00:20:20,03,10,1, 11.8,1,1, 2.805, 10471.559, 216.442, 52510.000 20/05/05,00:20:20,04,10,1, 11.8,1,1, 2.805, 10471.591, 216.415, 52509.988 20/05/05,00:20:20,05,10,1, 11.8,1,1, 2.805, 10471.590, 216.347, 52509.961 20/05/05,00:20:20,06,10,1, 11.8,1,1, 2.805, 10471.631, 216.400, 52510.013 20/05/05,00:20:20,07,10,1, 11.8,1,1, 2.805, 10471.663, 216.412, 52509.989 20/05/05,00:20:20,08,10,1, 11.8,1,1, 2.805, 10471.674, 216.397, 52509.954 20/05/05,00:20:20,09,10,1, 11.8,1,1, 2.805, 10471.698, 216.380, 52509.924 20/05/05,00:20:20,10,10,1, 11.8,1,1, 2.805, 10471.699, 216.384, 52509.954 20/05/05,00:20:20,11,10,1, 11.8,1,1, 2.805, 10471.751, 216.394, 52509.953 20/05/05,00:20:20,12,10,1, 11.8,1,1, 2.805, 10471.760, 216.418, 52509.995 20/05/05,00:20:20,13,10,1, 11.8,1,1, 2.805, 10471.810, 216.330, 52509.752 20/05/05,00:20:20,14,10,1, 11.8,1,1, 2.805, 10471.834, 216.332, 52509.853 20/05/05,00:20:20,15,10,1, 11.8,1,1, 2.805, 10471.813, 216.373, 52509.932 20/05/05,00:20:20,16,10,1, 11.8,1,1, 2.805, 10471.862, 216.383, 52509.922 20/05/05,00:20:20,17,10,1, 11.8,1,1, 2.805, 10471.882, 216.371, 52509.910 20/05/05,00:20:20,18,10,1, 11.8,1,1, 2.805, 10471.903, 216.330, 52509.901 20/05/05,00:20:20,19,10,1, 11.8,1,1, 2.805, 10471.924, 216.356, 52509.906 20/05/05,00:20:21,00,10,1, 11.9,1,1, 2.803, 10472.394, 216.373, 52509.849 20/05/05,00:20:21,01,10,1, 11.9,1,1, 2.803, 10471.954, 216.347, 52509.884 20/05/05,00:20:21,02,10,1, 11.9,1,1, 2.803, 10471.998, 216.353, 52509.915 20/05/05,00:20:21,03,10,1, 11.9,1,1, 2.803, 10472.021, 216.356, 52509.878 20/05/05,00:20:21,04,10,1, 11.9,1,1, 2.803, 10472.043, 216.365, 52509.887 20/05/05,00:20:21,05,10,1, 11.9,1,1, 2.803, 10472.050, 216.354, 52509.877 20/05/05,00:20:21,06,10,1, 11.9,1,1, 2.803, 10472.065, 216.335, 52509.875 20/05/05,00:20:21,07,10,1, 11.9,1,1, 2.803, 10472.080, 216.341, 52509.863 20/05/05,00:20:21,08,10,1, 11.9,1,1, 2.803, 10472.106, 216.363, 52509.884 20/05/05,00:20:21,09,10,1, 11.9,1,1, 2.803, 10472.134, 216.375, 52509.855 20/05/05,00:20:21,10,10,1, 11.9,1,1, 2.803, 10472.165, 216.348, 52509.852 20/05/05,00:20:21,11,10,1, 11.9,1,1, 2.803, 10472.190, 216.359, 52510.162 20/05/05,00:20:21,12,10,1, 11.9,1,1, 2.803, 10472.260, 216.364, 52509.813 20/05/05,00:20:21,13,10,1, 11.9,1,1, 2.803, 10472.296, 216.379, 52509.819 20/05/05,00:20:21,14,10,1, 11.9,1,1, 2.803, 10472.255, 216.345, 52509.784 20/05/05,00:20:21,15,10,1, 11.9,1,1, 2.803, 10472.241, 216.351, 52509.820 20/05/05,00:20:21,16,10,1, 11.9,1,1, 2.803, 10472.303, 216.350, 52509.855 20/05/05,00:20:21,17,10,1, 11.9,1,1, 2.803, 10472.322, 216.395, 52509.843 20/05/05,00:20:21,18,10,1, 11.9,1,1, 2.803, 10472.326, 216.385, 52509.730 20/05/05,00:20:21,19,10,1, 11.9,1,1, 2.803, 10472.398, 216.373, 52509.849 20/05/05,00:20:22,00,10,1, 11.9,1,1, 2.804, 10472.703, 216.428, 52509.800 20/05/05,00:20:22,01,10,1, 11.9,1,1, 2.804, 10472.407, 216.398, 52509.869 20/05/05,00:20:22,02,10,1, 11.9,1,1, 2.804, 10472.438, 216.417, 52509.910 20/05/05,00:20:22,03,10,1, 11.9,1,1, 2.804, 10472.420, 216.348, 52509.821 20/05/05,00:20:22,04,10,1, 11.9,1,1, 2.804, 10472.453, 216.370, 52509.844 20/05/05,00:20:22,05,10,1, 11.9,1,1, 2.804, 10472.456, 216.422, 52509.886 20/05/05,00:20:22,06,10,1, 11.9,1,1, 2.804, 10472.493, 216.401, 52509.854 20/05/05,00:20:22,07,10,1, 11.9,1,1, 2.804, 10472.513, 216.374, 52509.814 20/05/05,00:20:22,08,10,1, 11.9,1,1, 2.804, 10472.506, 216.383, 52509.801 20/05/05,00:20:22,09,10,1, 11.9,1,1, 2.804, 10472.551, 216.419, 52509.842 20/05/05,00:20:22,10,10,1, 11.9,1,1, 2.804, 10472.568, 216.403, 52509.863 20/05/05,00:20:22,11,10,1, 11.9,1,1, 2.804, 10472.566, 216.423, 52509.824 20/05/05,00:20:22,12,10,1, 11.9,1,1, 2.804, 10472.580, 216.383, 52509.826 20/05/05,00:20:22,13,10,1, 11.9,1,1, 2.804, 10472.615, 216.449, 52509.830 20/05/05,00:20:22,14,10,1, 11.9,1,1, 2.804, 10472.609, 216.427, 52509.830 20/05/05,00:20:22,15,10,1, 11.9,1,1, 2.804, 10472.627, 216.412, 52509.776 20/05/05,00:20:22,16,10,1, 11.9,1,1, 2.804, 10472.629, 216.400, 52509.791 20/05/05,00:20:22,17,10,1, 11.9,1,1, 2.804, 10472.676, 216.429, 52509.785 20/05/05,00:20:22,18,10,1, 11.9,1,1, 2.804, 10472.710, 216.471, 52509.836 20/05/05,00:20:22,19,10,1, 11.9,1,1, 2.804, 10472.709, 216.428, 52509.800 20/05/05,00:20:23,00,10,1, 11.9,1,1, 2.802, 10472.987, 216.446, 52509.728 20/05/05,00:20:23,01,10,1, 11.9,1,1, 2.802, 10472.732, 216.404, 52509.743 20/05/05,00:20:23,02,10,1, 11.9,1,1, 2.802, 10472.760, 216.429, 52509.818 20/05/05,00:20:23,03,10,1, 11.9,1,1, 2.802, 10472.762, 216.453, 52509.810 20/05/05,00:20:23,04,10,1, 11.9,1,1, 2.802, 10472.751, 216.433, 52509.783 20/05/05,00:20:23,05,10,1, 11.9,1,1, 2.802, 10472.773, 216.449, 52509.787 20/05/05,00:20:23,06,10,1, 11.9,1,1, 2.802, 10472.797, 216.431, 52509.769 20/05/05,00:20:23,07,10,1, 11.9,1,1, 2.802, 10472.822, 216.472, 52509.753 20/05/05,00:20:23,08,10,1, 11.9,1,1, 2.802, 10472.832, 216.415, 52509.761 20/05/05,00:20:23,09,10,1, 11.9,1,1, 2.802, 10472.846, 216.437, 52509.750 20/05/05,00:20:23,10,10,1, 11.9,1,1, 2.802, 10472.842, 216.414, 52509.744 20/05/05,00:20:23,11,10,1, 11.9,1,1, 2.802, 10472.885, 216.464, 52509.783 20/05/05,00:20:23,12,10,1, 11.9,1,1, 2.802, 10472.881, 216.449, 52509.779 20/05/05,00:20:23,13,10,1, 11.9,1,1, 2.802, 10472.897, 216.436, 52509.535 20/05/05,00:20:23,14,10,1, 11.9,1,1, 2.802, 10472.898, 216.438, 52509.726 20/05/05,00:20:23,15,10,1, 11.9,1,1, 2.802, 10472.918, 216.466, 52509.793 20/05/05,00:20:23,16,10,1, 11.9,1,1, 2.802, 10472.922, 216.469, 52509.791 20/05/05,00:20:23,17,10,1, 11.9,1,1, 2.802, 10472.942, 216.431, 52509.764 20/05/05,00:20:23,18,10,1, 11.9,1,1, 2.802, 10472.971, 216.471, 52509.754 20/05/05,00:20:23,19,10,1, 11.9,1,1, 2.802, 10472.991, 216.446, 52509.728 20/05/05,00:20:24,00,10,1, 11.9,1,1, 2.805, 10473.270, 216.559, 52509.733 20/05/05,00:20:24,01,10,1, 11.9,1,1, 2.805, 10472.999, 216.453, 52509.759 20/05/05,00:20:24,02,10,1, 11.9,1,1, 2.805, 10473.019, 216.471, 52509.719 20/05/05,00:20:24,03,10,1, 11.9,1,1, 2.805, 10473.062, 216.493, 52509.760 20/05/05,00:20:24,04,10,1, 11.9,1,1, 2.805, 10473.048, 216.514, 52509.773 20/05/05,00:20:24,05,10,1, 11.9,1,1, 2.805, 10473.084, 216.509, 52509.769 20/05/05,00:20:24,06,10,1, 11.9,1,1, 2.805, 10473.058, 216.464, 52509.706 20/05/05,00:20:24,07,10,1, 11.9,1,1, 2.805, 10473.111, 216.489, 52509.730 20/05/05,00:20:24,08,10,1, 11.9,1,1, 2.805, 10473.109, 216.502, 52509.788 20/05/05,00:20:24,09,10,1, 11.9,1,1, 2.805, 10473.107, 216.499, 52509.758 20/05/05,00:20:24,10,10,1, 11.9,1,1, 2.805, 10473.106, 216.501, 52509.649 20/05/05,00:20:24,11,10,1, 11.9,1,1, 2.805, 10473.187, 216.522, 52509.676 20/05/05,00:20:24,12,10,1, 11.9,1,1, 2.805, 10473.169, 216.542, 52509.704 20/05/05,00:20:24,13,10,1, 11.9,1,1, 2.805, 10473.187, 216.562, 52509.683 20/05/05,00:20:24,14,10,1, 11.9,1,1, 2.805, 10473.192, 216.557, 52509.679 20/05/05,00:20:24,15,10,1, 11.9,1,1, 2.805, 10473.229, 216.535, 52509.672 20/05/05,00:20:24,16,10,1, 11.9,1,1, 2.805, 10473.245, 216.576, 52509.754 20/05/05,00:20:24,17,10,1, 11.9,1,1, 2.805, 10473.257, 216.587, 52509.729 20/05/05,00:20:24,18,10,1, 11.9,1,1, 2.805, 10473.269, 216.588, 52509.720 20/05/05,00:20:24,19,10,1, 11.9,1,1, 2.805, 10473.279, 216.559, 52509.733 20/05/05,00:20:25,00,10,1, 11.9,1,1, 2.802, 10473.638, 216.693, 52509.671 20/05/05,00:20:25,01,10,1, 11.9,1,1, 2.802, 10473.330, 216.620, 52509.703 20/05/05,00:20:25,02,10,1, 11.9,1,1, 2.802, 10473.328, 216.588, 52509.689 20/05/05,00:20:25,03,10,1, 11.9,1,1, 2.802, 10473.372, 216.568, 52509.672 20/05/05,00:20:25,04,10,1, 11.9,1,1, 2.802, 10473.361, 216.586, 52509.678 20/05/05,00:20:25,05,10,1, 11.9,1,1, 2.802, 10473.392, 216.628, 52509.675 20/05/05,00:20:25,06,10,1, 11.9,1,1, 2.802, 10473.413, 216.628, 52509.725 20/05/05,00:20:25,07,10,1, 11.9,1,1, 2.802, 10473.430, 216.604, 52509.664 20/05/05,00:20:25,08,10,1, 11.9,1,1, 2.802, 10473.424, 216.627, 52509.709 20/05/05,00:20:25,09,10,1, 11.9,1,1, 2.802, 10473.470, 216.652, 52509.704 20/05/05,00:20:25,10,10,1, 11.9,1,1, 2.802, 10473.479, 216.667, 52509.720 20/05/05,00:20:25,11,10,1, 11.9,1,1, 2.802, 10473.517, 216.659, 52509.671 20/05/05,00:20:25,12,10,1, 11.9,1,1, 2.802, 10473.519, 216.647, 52509.665 20/05/05,00:20:25,13,10,1, 11.9,1,1, 2.802, 10473.519, 216.649, 52509.628 20/05/05,00:20:25,14,10,1, 11.9,1,1, 2.802, 10473.557, 216.708, 52509.679 20/05/05,00:20:25,15,10,1, 11.9,1,1, 2.802, 10473.566, 216.694, 52509.705 20/05/05,00:20:25,16,10,1, 11.9,1,1, 2.802, 10473.571, 216.667, 52509.634 20/05/05,00:20:25,17,10,1, 11.9,1,1, 2.802, 10473.592, 216.672, 52509.684 20/05/05,00:20:25,18,10,1, 11.9,1,1, 2.802, 10473.638, 216.689, 52509.646 20/05/05,00:20:25,19,10,1, 11.9,1,1, 2.802, 10473.643, 216.693, 52509.671 20/05/05,00:20:26,00,10,1, 11.9,1,1, 2.801, 10474.030, 216.761, 52509.575 20/05/05,00:20:26,01,10,1, 11.9,1,1, 2.801, 10473.671, 216.690, 52509.630 20/05/05,00:20:26,02,10,1, 11.9,1,1, 2.801, 10473.702, 216.684, 52509.642 20/05/05,00:20:26,03,10,1, 11.9,1,1, 2.801, 10473.712, 216.720, 52509.652 20/05/05,00:20:26,04,10,1, 11.9,1,1, 2.801, 10473.735, 216.708, 52509.806 20/05/05,00:20:26,05,10,1, 11.9,1,1, 2.801, 10473.765, 216.698, 52509.548 20/05/05,00:20:26,06,10,1, 11.9,1,1, 2.801, 10473.760, 216.734, 52509.629 20/05/05,00:20:26,07,10,1, 11.9,1,1, 2.801, 10473.808, 216.736, 52509.625 20/05/05,00:20:26,08,10,1, 11.9,1,1, 2.801, 10473.836, 216.727, 52509.593 20/05/05,00:20:26,09,10,1, 11.9,1,1, 2.801, 10473.836, 216.700, 52509.565 20/05/05,00:20:26,10,10,1, 11.9,1,1, 2.801, 10473.878, 216.717, 52509.593 20/05/05,00:20:26,11,10,1, 11.9,1,1, 2.801, 10473.894, 216.725, 52509.598 20/05/05,00:20:26,12,10,1, 11.9,1,1, 2.801, 10473.877, 216.712, 52509.613 20/05/05,00:20:26,13,10,1, 11.9,1,1, 2.801, 10473.927, 216.684, 52509.617 20/05/05,00:20:26,14,10,1, 11.9,1,1, 2.801, 10473.951, 216.695, 52509.570 20/05/05,00:20:26,15,10,1, 11.9,1,1, 2.801, 10473.979, 216.753, 52509.614 20/05/05,00:20:26,16,10,1, 11.9,1,1, 2.801, 10473.997, 216.734, 52509.594 20/05/05,00:20:26,17,10,1, 11.9,1,1, 2.801, 10473.991, 216.730, 52509.586 20/05/05,00:20:26,18,10,1, 11.9,1,1, 2.801, 10474.002, 216.685, 52509.522 20/05/05,00:20:26,19,10,1, 11.9,1,1, 2.801, 10474.037, 216.761, 52509.575 20/05/05,00:20:27,00,10,1, 11.9,1,1, 2.803, 10474.489, 216.720, 52509.557 20/05/05,00:20:27,01,10,1, 11.9,1,1, 2.803, 10474.081, 216.742, 52509.578 20/05/05,00:20:27,02,10,1, 11.9,1,1, 2.803, 10474.127, 216.731, 52509.525 20/05/05,00:20:27,03,10,1, 11.9,1,1, 2.803, 10474.138, 216.747, 52509.502 20/05/05,00:20:27,04,10,1, 11.9,1,1, 2.803, 10474.194, 216.810, 52509.579 20/05/05,00:20:27,05,10,1, 11.9,1,1, 2.803, 10474.186, 216.747, 52509.589 20/05/05,00:20:27,06,10,1, 11.9,1,1, 2.803, 10474.208, 216.740, 52509.544 20/05/05,00:20:27,07,10,1, 11.9,1,1, 2.803, 10474.249, 216.740, 52509.534 20/05/05,00:20:27,08,10,1, 11.9,1,1, 2.803, 10474.272, 216.772, 52509.593 20/05/05,00:20:27,09,10,1, 11.9,1,1, 2.803, 10474.308, 216.761, 52509.577 20/05/05,00:20:27,10,10,1, 11.9,1,1, 2.803, 10474.310, 216.736, 52509.555 20/05/05,00:20:27,11,10,1, 11.9,1,1, 2.803, 10474.323, 216.743, 52509.552 20/05/05,00:20:27,12,10,1, 11.9,1,1, 2.803, 10474.359, 216.752, 52509.583 20/05/05,00:20:27,13,10,1, 11.9,1,1, 2.803, 10474.394, 216.803, 52509.586 20/05/05,00:20:27,14,10,1, 11.9,1,1, 2.803, 10474.378, 216.719, 52509.493 20/05/05,00:20:27,15,10,1, 11.9,1,1, 2.803, 10474.411, 216.746, 52509.525 20/05/05,00:20:27,16,10,1, 11.9,1,1, 2.803, 10474.443, 216.742, 52509.581 20/05/05,00:20:27,17,10,1, 11.9,1,1, 2.803, 10474.456, 216.779, 52509.583 20/05/05,00:20:27,18,10,1, 11.9,1,1, 2.803, 10474.480, 216.780, 52509.632 20/05/05,00:20:27,19,10,1, 11.9,1,1, 2.803, 10474.496, 216.720, 52509.557 20/05/05,00:20:28,00,10,1, 11.9,1,1, 2.804, 10474.906, 216.779, 52509.556 20/05/05,00:20:28,01,10,1, 11.9,1,1, 2.804, 10474.544, 216.755, 52509.582 20/05/05,00:20:28,02,10,1, 11.9,1,1, 2.804, 10474.573, 216.767, 52509.587 20/05/05,00:20:28,03,10,1, 11.9,1,1, 2.804, 10474.591, 216.745, 52509.504 20/05/05,00:20:28,04,10,1, 11.9,1,1, 2.804, 10474.616, 216.723, 52509.544 20/05/05,00:20:28,05,10,1, 11.9,1,1, 2.804, 10474.615, 216.773, 52509.553 20/05/05,00:20:28,06,10,1, 11.9,1,1, 2.804, 10474.647, 216.782, 52509.543 20/05/05,00:20:28,07,10,1, 11.9,1,1, 2.804, 10474.657, 216.738, 52509.521 20/05/05,00:20:28,08,10,1, 11.9,1,1, 2.804, 10474.703, 216.741, 52509.565 20/05/05,00:20:28,09,10,1, 11.9,1,1, 2.804, 10474.736, 216.775, 52509.574 20/05/05,00:20:28,10,10,1, 11.9,1,1, 2.804, 10474.767, 216.746, 52509.535 20/05/05,00:20:28,11,10,1, 11.9,1,1, 2.804, 10474.779, 216.751, 52509.546 20/05/05,00:20:28,12,10,1, 11.9,1,1, 2.804, 10474.759, 216.721, 52509.534 20/05/05,00:20:28,13,10,1, 11.9,1,1, 2.804, 10474.795, 216.771, 52509.537 20/05/05,00:20:28,14,10,1, 11.9,1,1, 2.804, 10474.836, 216.779, 52509.594 20/05/05,00:20:28,15,10,1, 11.9,1,1, 2.804, 10474.823, 216.753, 52509.546 20/05/05,00:20:28,16,10,1, 11.9,1,1, 2.804, 10474.867, 216.761, 52509.542 20/05/05,00:20:28,17,10,1, 11.9,1,1, 2.804, 10474.878, 216.750, 52509.537 20/05/05,00:20:28,18,10,1, 11.9,1,1, 2.804, 10474.907, 216.784, 52509.584 20/05/05,00:20:28,19,10,1, 11.9,1,1, 2.804, 10474.908, 216.779, 52509.556 20/05/05,00:20:29,00,10,1, 11.9,1,1, 2.803, 10475.256, 216.870, 52509.632 20/05/05,00:20:29,01,10,1, 11.9,1,1, 2.803, 10474.943, 216.733, 52509.561 20/05/05,00:20:29,02,10,1, 11.9,1,1, 2.803, 10474.962, 216.779, 52509.524 20/05/05,00:20:29,03,10,1, 11.9,1,1, 2.803, 10474.979, 216.780, 52509.596 20/05/05,00:20:29,04,10,1, 11.9,1,1, 2.803, 10474.990, 216.800, 52509.565 20/05/05,00:20:29,05,10,1, 11.9,1,1, 2.803, 10475.006, 216.797, 52509.531 20/05/05,00:20:29,06,10,1, 11.9,1,1, 2.803, 10475.043, 216.785, 52509.578 20/05/05,00:20:29,07,10,1, 11.9,1,1, 2.803, 10475.063, 216.826, 52509.567 20/05/05,00:20:29,08,10,1, 11.9,1,1, 2.803, 10475.076, 216.798, 52509.588 20/05/05,00:20:29,09,10,1, 11.9,1,1, 2.803, 10475.083, 216.792, 52509.564 20/05/05,00:20:29,10,10,1, 11.9,1,1, 2.803, 10475.107, 216.782, 52509.575 20/05/05,00:20:29,11,10,1, 11.9,1,1, 2.803, 10475.122, 216.839, 52509.583 20/05/05,00:20:29,12,10,1, 11.9,1,1, 2.803, 10475.138, 216.864, 52509.616 20/05/05,00:20:29,13,10,1, 11.9,1,1, 2.803, 10475.138, 216.815, 52509.598 20/05/05,00:20:29,14,10,1, 11.9,1,1, 2.803, 10475.186, 216.835, 52509.619 20/05/05,00:20:29,15,10,1, 11.9,1,1, 2.803, 10475.195, 216.850, 52509.578 20/05/05,00:20:29,16,10,1, 11.9,1,1, 2.803, 10475.215, 216.865, 52509.633 20/05/05,00:20:29,17,10,1, 11.9,1,1, 2.803, 10475.217, 216.832, 52509.606 20/05/05,00:20:29,18,10,1, 11.9,1,1, 2.803, 10475.212, 216.827, 52509.515 20/05/05,00:20:29,19,10,1, 11.9,1,1, 2.803, 10475.258, 216.870, 52509.632 20/05/05,00:20:30,00,10,1, 11.9,1,1, 2.807, 10475.498, 216.907, 52509.685 20/05/05,00:20:30,01,10,1, 11.9,1,1, 2.807, 10475.287, 216.858, 52509.638 20/05/05,00:20:30,02,10,1, 11.9,1,1, 2.807, 10475.278, 216.884, 52509.629 20/05/05,00:20:30,03,10,1, 11.9,1,1, 2.807, 10475.287, 216.870, 52509.644 20/05/05,00:20:30,04,10,1, 11.9,1,1, 2.807, 10475.329, 216.862, 52509.629 20/05/05,00:20:30,05,10,1, 11.9,1,1, 2.807, 10475.338, 216.900, 52509.652 20/05/05,00:20:30,06,10,1, 11.9,1,1, 2.807, 10475.333, 216.863, 52509.660 20/05/05,00:20:30,07,10,1, 11.9,1,1, 2.807, 10475.359, 216.855, 52509.619 20/05/05,00:20:30,08,10,1, 11.9,1,1, 2.807, 10475.370, 216.906, 52509.661 20/05/05,00:20:30,09,10,1, 11.9,1,1, 2.807, 10475.402, 216.888, 52509.680 20/05/05,00:20:30,10,10,1, 11.9,1,1, 2.807, 10475.416, 216.907, 52509.677 20/05/05,00:20:30,11,10,1, 11.9,1,1, 2.807, 10475.437, 216.881, 52509.641 20/05/05,00:20:30,12,10,1, 11.9,1,1, 2.807, 10475.430, 216.893, 52509.670 20/05/05,00:20:30,13,10,1, 11.9,1,1, 2.807, 10475.423, 216.911, 52509.666 20/05/05,00:20:30,14,10,1, 11.9,1,1, 2.807, 10475.433, 216.916, 52509.687 20/05/05,00:20:30,15,10,1, 11.9,1,1, 2.807, 10475.457, 216.885, 52509.664 20/05/05,00:20:30,16,10,1, 11.9,1,1, 2.807, 10475.499, 216.915, 52509.671 20/05/05,00:20:30,17,10,1, 11.9,1,1, 2.807, 10475.487, 216.940, 52509.675 20/05/05,00:20:30,18,10,1, 11.9,1,1, 2.807, 10475.511, 216.956, 52509.694 20/05/05,00:20:30,19,10,1, 11.9,1,1, 2.807, 10475.500, 216.907, 52509.685 20/05/05,00:20:31,00,10,1, 11.9,1,1, 2.802, 10475.732, 217.014, 52509.833 20/05/05,00:20:31,01,10,1, 11.9,1,1, 2.802, 10475.551, 216.940, 52509.721 20/05/05,00:20:31,02,10,1, 11.9,1,1, 2.802, 10475.575, 216.950, 52509.741 20/05/05,00:20:31,03,10,1, 11.9,1,1, 2.802, 10475.559, 216.959, 52509.715 20/05/05,00:20:31,04,10,1, 11.9,1,1, 2.802, 10475.571, 216.956, 52509.715 20/05/05,00:20:31,05,10,1, 11.9,1,1, 2.802, 10475.593, 216.968, 52509.759 20/05/05,00:20:31,06,10,1, 11.9,1,1, 2.802, 10475.622, 217.021, 52509.805 20/05/05,00:20:31,07,10,1, 11.9,1,1, 2.802, 10475.591, 216.961, 52509.777 20/05/05,00:20:31,08,10,1, 11.9,1,1, 2.802, 10475.592, 216.977, 52510.012 20/05/05,00:20:31,09,10,1, 11.9,1,1, 2.802, 10475.656, 216.933, 52509.685 20/05/05,00:20:31,10,10,1, 11.9,1,1, 2.802, 10475.665, 217.001, 52509.759 20/05/05,00:20:31,11,10,1, 11.9,1,1, 2.802, 10475.649, 216.975, 52509.740 20/05/05,00:20:31,12,10,1, 11.9,1,1, 2.802, 10475.660, 216.979, 52509.781 20/05/05,00:20:31,13,10,1, 11.9,1,1, 2.802, 10475.655, 216.949, 52509.741 20/05/05,00:20:31,14,10,1, 11.9,1,1, 2.802, 10475.675, 216.991, 52509.769 20/05/05,00:20:31,15,10,1, 11.9,1,1, 2.802, 10475.713, 217.005, 52509.820 20/05/05,00:20:31,16,10,1, 11.9,1,1, 2.802, 10475.716, 216.985, 52509.804 20/05/05,00:20:31,17,10,1, 11.9,1,1, 2.802, 10475.706, 216.978, 52509.769 20/05/05,00:20:31,18,10,1, 11.9,1,1, 2.802, 10475.726, 217.005, 52509.787 20/05/05,00:20:31,19,10,1, 11.9,1,1, 2.802, 10475.739, 217.014, 52509.833 20/05/05,00:20:32,00,10,1, 11.8,1,1, 2.803, 10475.857, 216.914, 52509.776 20/05/05,00:20:32,01,10,1, 11.8,1,1, 2.803, 10475.744, 216.911, 52509.807 20/05/05,00:20:32,02,10,1, 11.8,1,1, 2.803, 10475.738, 216.961, 52509.811 20/05/05,00:20:32,03,10,1, 11.8,1,1, 2.803, 10475.743, 216.975, 52509.837 20/05/05,00:20:32,04,10,1, 11.8,1,1, 2.803, 10475.785, 216.987, 52509.868 20/05/05,00:20:32,05,10,1, 11.8,1,1, 2.803, 10475.751, 216.942, 52509.816 20/05/05,00:20:32,06,10,1, 11.8,1,1, 2.803, 10475.769, 216.953, 52509.853 20/05/05,00:20:32,07,10,1, 11.8,1,1, 2.803, 10475.793, 216.971, 52509.883 20/05/05,00:20:32,08,10,1, 11.8,1,1, 2.803, 10475.780, 216.982, 52509.882 20/05/05,00:20:32,09,10,1, 11.8,1,1, 2.803, 10475.789, 216.976, 52509.851 20/05/05,00:20:32,10,10,1, 11.8,1,1, 2.803, 10475.799, 216.961, 52509.847 20/05/05,00:20:32,11,10,1, 11.8,1,1, 2.803, 10475.797, 217.023, 52510.067 20/05/05,00:20:32,12,10,1, 11.8,1,1, 2.803, 10475.837, 216.970, 52509.843 20/05/05,00:20:32,13,10,1, 11.8,1,1, 2.803, 10475.823, 216.950, 52509.827 20/05/05,00:20:32,14,10,1, 11.8,1,1, 2.803, 10475.857, 216.938, 52509.836 20/05/05,00:20:32,15,10,1, 11.8,1,1, 2.803, 10475.867, 216.964, 52509.869 20/05/05,00:20:32,16,10,1, 11.8,1,1, 2.803, 10475.858, 216.981, 52509.910 20/05/05,00:20:32,17,10,1, 11.8,1,1, 2.803, 10475.831, 216.936, 52509.876 20/05/05,00:20:32,18,10,1, 11.8,1,1, 2.803, 10475.835, 216.947, 52509.916 20/05/05,00:20:32,19,10,1, 11.8,1,1, 2.803, 10475.863, 216.914, 52509.776 20/05/05,00:20:33,00,10,1, 11.9,1,1, 2.804, 10475.991, 216.774, 52509.928 20/05/05,00:20:33,01,10,1, 11.9,1,1, 2.804, 10475.879, 216.930, 52509.883 20/05/05,00:20:33,02,10,1, 11.9,1,1, 2.804, 10475.908, 216.924, 52509.929 20/05/05,00:20:33,03,10,1, 11.9,1,1, 2.804, 10475.900, 216.921, 52509.933 20/05/05,00:20:33,04,10,1, 11.9,1,1, 2.804, 10475.937, 216.933, 52509.953 20/05/05,00:20:33,05,10,1, 11.9,1,1, 2.804, 10475.922, 216.919, 52509.936 20/05/05,00:20:33,06,10,1, 11.9,1,1, 2.804, 10475.934, 216.891, 52509.919 20/05/05,00:20:33,07,10,1, 11.9,1,1, 2.804, 10475.944, 216.906, 52509.939 20/05/05,00:20:33,08,10,1, 11.9,1,1, 2.804, 10475.963, 216.890, 52509.955 20/05/05,00:20:33,09,10,1, 11.9,1,1, 2.804, 10475.949, 216.910, 52509.967 20/05/05,00:20:33,10,10,1, 11.9,1,1, 2.804, 10475.951, 216.856, 52509.937 20/05/05,00:20:33,11,10,1, 11.9,1,1, 2.804, 10475.938, 216.872, 52509.915 20/05/05,00:20:33,12,10,1, 11.9,1,1, 2.804, 10475.966, 216.868, 52509.911 20/05/05,00:20:33,13,10,1, 11.9,1,1, 2.804, 10475.996, 216.873, 52509.986 20/05/05,00:20:33,14,10,1, 11.9,1,1, 2.804, 10475.972, 216.825, 52509.900 20/05/05,00:20:33,15,10,1, 11.9,1,1, 2.804, 10475.956, 216.808, 52509.919 20/05/05,00:20:33,16,10,1, 11.9,1,1, 2.804, 10475.959, 216.835, 52509.969 20/05/05,00:20:33,17,10,1, 11.9,1,1, 2.804, 10475.997, 216.847, 52509.980 20/05/05,00:20:33,18,10,1, 11.9,1,1, 2.804, 10475.999, 216.821, 52509.953 20/05/05,00:20:33,19,10,1, 11.9,1,1, 2.804, 10475.998, 216.774, 52509.928 20/05/05,00:20:34,00,10,1, 11.9,1,1, 2.803, 10476.133, 216.587, 52509.930 20/05/05,00:20:34,01,10,1, 11.9,1,1, 2.803, 10476.025, 216.785, 52509.955 20/05/05,00:20:34,02,10,1, 11.9,1,1, 2.803, 10476.016, 216.805, 52509.963 20/05/05,00:20:34,03,10,1, 11.9,1,1, 2.803, 10476.036, 216.732, 52509.967 20/05/05,00:20:34,04,10,1, 11.9,1,1, 2.803, 10476.041, 216.734, 52509.922 20/05/05,00:20:34,05,10,1, 11.9,1,1, 2.803, 10476.048, 216.745, 52509.966 20/05/05,00:20:34,06,10,1, 11.9,1,1, 2.803, 10476.055, 216.718, 52509.935 20/05/05,00:20:34,07,10,1, 11.9,1,1, 2.803, 10476.034, 216.716, 52509.921 20/05/05,00:20:34,08,10,1, 11.9,1,1, 2.803, 10476.078, 216.662, 52509.944 20/05/05,00:20:34,09,10,1, 11.9,1,1, 2.803, 10476.054, 216.706, 52509.959 20/05/05,00:20:34,10,10,1, 11.9,1,1, 2.803, 10476.099, 216.680, 52509.947 20/05/05,00:20:34,11,10,1, 11.9,1,1, 2.803, 10476.083, 216.681, 52509.917 20/05/05,00:20:34,12,10,1, 11.9,1,1, 2.803, 10476.082, 216.649, 52509.892 20/05/05,00:20:34,13,10,1, 11.9,1,1, 2.803, 10476.101, 216.645, 52509.964 20/05/05,00:20:34,14,10,1, 11.9,1,1, 2.803, 10476.102, 216.675, 52509.976 20/05/05,00:20:34,15,10,1, 11.9,1,1, 2.803, 10476.121, 216.619, 52509.937 20/05/05,00:20:34,16,10,1, 11.9,1,1, 2.803, 10476.147, 216.638, 52509.922 20/05/05,00:20:34,17,10,1, 11.9,1,1, 2.803, 10476.133, 216.602, 52509.919 20/05/05,00:20:34,18,10,1, 11.9,1,1, 2.803, 10476.172, 216.633, 52509.948 20/05/05,00:20:34,19,10,1, 11.9,1,1, 2.803, 10476.136, 216.587, 52509.930 20/05/05,00:20:35,00,10,1, 11.9,1,1, 2.806, 10476.308, 216.480, 52509.875 20/05/05,00:20:35,01,10,1, 11.9,1,1, 2.806, 10476.192, 216.608, 52509.969 20/05/05,00:20:35,02,10,1, 11.9,1,1, 2.806, 10476.218, 216.618, 52510.211 20/05/05,00:20:35,03,10,1, 11.9,1,1, 2.806, 10476.239, 216.580, 52509.865 20/05/05,00:20:35,04,10,1, 11.9,1,1, 2.806, 10476.185, 216.559, 52509.890 20/05/05,00:20:35,05,10,1, 11.9,1,1, 2.806, 10476.216, 216.550, 52509.910 20/05/05,00:20:35,06,10,1, 11.9,1,1, 2.806, 10476.235, 216.544, 52509.919 20/05/05,00:20:35,07,10,1, 11.9,1,1, 2.806, 10476.249, 216.565, 52509.958 20/05/05,00:20:35,08,10,1, 11.9,1,1, 2.806, 10476.216, 216.546, 52509.936 20/05/05,00:20:35,09,10,1, 11.9,1,1, 2.806, 10476.248, 216.518, 52509.893 20/05/05,00:20:35,10,10,1, 11.9,1,1, 2.806, 10476.271, 216.535, 52509.938 20/05/05,00:20:35,11,10,1, 11.9,1,1, 2.806, 10476.277, 216.545, 52509.938 20/05/05,00:20:35,12,10,1, 11.9,1,1, 2.806, 10476.272, 216.534, 52509.956 20/05/05,00:20:35,13,10,1, 11.9,1,1, 2.806, 10476.265, 216.512, 52509.922 20/05/05,00:20:35,14,10,1, 11.9,1,1, 2.806, 10476.280, 216.524, 52509.947 20/05/05,00:20:35,15,10,1, 11.9,1,1, 2.806, 10476.323, 216.512, 52509.918 20/05/05,00:20:35,16,10,1, 11.9,1,1, 2.806, 10476.335, 216.531, 52509.952 20/05/05,00:20:35,17,10,1, 11.9,1,1, 2.806, 10476.319, 216.483, 52509.934 20/05/05,00:20:35,18,10,1, 11.9,1,1, 2.806, 10476.318, 216.512, 52509.903 20/05/05,00:20:35,19,10,1, 11.9,1,1, 2.806, 10476.310, 216.480, 52509.875 20/05/05,00:20:36,00,10,1, 11.9,1,1, 2.806, 10476.450, 216.498, 52509.896 20/05/05,00:20:36,01,10,1, 11.9,1,1, 2.806, 10476.340, 216.503, 52509.913 20/05/05,00:20:36,02,10,1, 11.9,1,1, 2.806, 10476.336, 216.445, 52509.874 20/05/05,00:20:36,03,10,1, 11.9,1,1, 2.806, 10476.357, 216.480, 52509.878 20/05/05,00:20:36,04,10,1, 11.9,1,1, 2.806, 10476.373, 216.488, 52509.924 20/05/05,00:20:36,05,10,1, 11.9,1,1, 2.806, 10476.366, 216.494, 52509.911 20/05/05,00:20:36,06,10,1, 11.9,1,1, 2.806, 10476.349, 216.462, 52509.886 20/05/05,00:20:36,07,10,1, 11.9,1,1, 2.806, 10476.382, 216.496, 52509.927 20/05/05,00:20:36,08,10,1, 11.9,1,1, 2.806, 10476.405, 216.508, 52509.941 20/05/05,00:20:36,09,10,1, 11.9,1,1, 2.806, 10476.400, 216.490, 52509.880 20/05/05,00:20:36,10,10,1, 11.9,1,1, 2.806, 10476.405, 216.483, 52509.903 20/05/05,00:20:36,11,10,1, 11.9,1,1, 2.806, 10476.381, 216.449, 52509.894 20/05/05,00:20:36,12,10,1, 11.9,1,1, 2.806, 10476.429, 216.497, 52509.910 20/05/05,00:20:36,13,10,1, 11.9,1,1, 2.806, 10476.444, 216.487, 52509.939 20/05/05,00:20:36,14,10,1, 11.9,1,1, 2.806, 10476.415, 216.470, 52509.914 20/05/05,00:20:36,15,10,1, 11.9,1,1, 2.806, 10476.413, 216.459, 52509.924 20/05/05,00:20:36,16,10,1, 11.9,1,1, 2.806, 10476.449, 216.471, 52509.936 20/05/05,00:20:36,17,10,1, 11.9,1,1, 2.806, 10476.432, 216.518, 52509.925 20/05/05,00:20:36,18,10,1, 11.9,1,1, 2.806, 10476.420, 216.493, 52509.927 20/05/05,00:20:36,19,10,1, 11.9,1,1, 2.806, 10476.454, 216.498, 52509.896 20/05/05,00:20:37,00,10,1, 11.9,1,1, 2.800, 10476.475, 216.639, 52509.924 20/05/05,00:20:37,01,10,1, 11.9,1,1, 2.800, 10476.456, 216.534, 52509.953 20/05/05,00:20:37,02,10,1, 11.9,1,1, 2.800, 10476.457, 216.524, 52509.957 20/05/05,00:20:37,03,10,1, 11.9,1,1, 2.800, 10476.459, 216.489, 52509.921 20/05/05,00:20:37,04,10,1, 11.9,1,1, 2.800, 10476.449, 216.510, 52509.905 20/05/05,00:20:37,05,10,1, 11.9,1,1, 2.800, 10476.468, 216.509, 52509.909 20/05/05,00:20:37,06,10,1, 11.9,1,1, 2.800, 10476.479, 216.560, 52509.946 20/05/05,00:20:37,07,10,1, 11.9,1,1, 2.800, 10476.442, 216.512, 52509.921 20/05/05,00:20:37,08,10,1, 11.9,1,1, 2.800, 10476.481, 216.532, 52509.888 20/05/05,00:20:37,09,10,1, 11.9,1,1, 2.800, 10476.471, 216.549, 52509.915 20/05/05,00:20:37,10,10,1, 11.9,1,1, 2.800, 10476.476, 216.602, 52509.918 20/05/05,00:20:37,11,10,1, 11.9,1,1, 2.800, 10476.505, 216.547, 52509.913 20/05/05,00:20:37,12,10,1, 11.9,1,1, 2.800, 10476.489, 216.568, 52509.893 20/05/05,00:20:37,13,10,1, 11.9,1,1, 2.800, 10476.494, 216.608, 52509.953 20/05/05,00:20:37,14,10,1, 11.9,1,1, 2.800, 10476.487, 216.584, 52509.933 20/05/05,00:20:37,15,10,1, 11.9,1,1, 2.800, 10476.503, 216.615, 52509.930 20/05/05,00:20:37,16,10,1, 11.9,1,1, 2.800, 10476.452, 216.596, 52509.914 20/05/05,00:20:37,17,10,1, 11.9,1,1, 2.800, 10476.488, 216.608, 52509.921 20/05/05,00:20:37,18,10,1, 11.9,1,1, 2.800, 10476.490, 216.633, 52509.909 20/05/05,00:20:37,19,10,1, 11.9,1,1, 2.800, 10476.475, 216.639, 52509.924 20/05/05,00:20:38,00,10,1, 11.8,1,1, 2.805, 10476.491, 216.887, 52509.919 20/05/05,00:20:38,01,10,1, 11.8,1,1, 2.805, 10476.453, 216.651, 52509.899 20/05/05,00:20:38,02,10,1, 11.8,1,1, 2.805, 10476.506, 216.702, 52509.926 20/05/05,00:20:38,03,10,1, 11.8,1,1, 2.805, 10476.492, 216.711, 52509.944 20/05/05,00:20:38,04,10,1, 11.8,1,1, 2.805, 10476.519, 216.725, 52509.915 20/05/05,00:20:38,05,10,1, 11.8,1,1, 2.805, 10476.466, 216.691, 52509.912 20/05/05,00:20:38,06,10,1, 11.8,1,1, 2.805, 10476.510, 216.718, 52509.927 20/05/05,00:20:38,07,10,1, 11.8,1,1, 2.805, 10476.519, 216.745, 52509.963 20/05/05,00:20:38,08,10,1, 11.8,1,1, 2.805, 10476.498, 216.744, 52509.940 20/05/05,00:20:38,09,10,1, 11.8,1,1, 2.805, 10476.501, 216.759, 52509.807 20/05/05,00:20:38,10,10,1, 11.8,1,1, 2.805, 10476.458, 216.780, 52509.994 20/05/05,00:20:38,11,10,1, 11.8,1,1, 2.805, 10476.520, 216.815, 52509.979 20/05/05,00:20:38,12,10,1, 11.8,1,1, 2.805, 10476.485, 216.810, 52509.983 20/05/05,00:20:38,13,10,1, 11.8,1,1, 2.805, 10476.499, 216.814, 52509.971 20/05/05,00:20:38,14,10,1, 11.8,1,1, 2.805, 10476.484, 216.815, 52509.958 20/05/05,00:20:38,15,10,1, 11.8,1,1, 2.805, 10476.484, 216.859, 52509.967 20/05/05,00:20:38,16,10,1, 11.8,1,1, 2.805, 10476.529, 216.891, 52509.952 20/05/05,00:20:38,17,10,1, 11.8,1,1, 2.805, 10476.484, 216.875, 52509.956 20/05/05,00:20:38,18,10,1, 11.8,1,1, 2.805, 10476.488, 216.909, 52509.955 20/05/05,00:20:38,19,10,1, 11.8,1,1, 2.805, 10476.498, 216.887, 52509.919 20/05/05,00:20:39,00,10,1, 11.9,1,1, 2.800, 10476.416, 217.258, 52509.862 20/05/05,00:20:39,01,10,1, 11.9,1,1, 2.800, 10476.474, 216.933, 52509.950 20/05/05,00:20:39,02,10,1, 11.9,1,1, 2.800, 10476.469, 216.949, 52509.942 20/05/05,00:20:39,03,10,1, 11.9,1,1, 2.800, 10476.475, 216.971, 52509.980 20/05/05,00:20:39,04,10,1, 11.9,1,1, 2.800, 10476.474, 217.001, 52509.998 20/05/05,00:20:39,05,10,1, 11.9,1,1, 2.800, 10476.483, 217.037, 52509.998 20/05/05,00:20:39,06,10,1, 11.9,1,1, 2.800, 10476.460, 216.982, 52509.921 20/05/05,00:20:39,07,10,1, 11.9,1,1, 2.800, 10476.480, 217.029, 52509.965 20/05/05,00:20:39,08,10,1, 11.9,1,1, 2.800, 10476.493, 217.075, 52509.960 20/05/05,00:20:39,09,10,1, 11.9,1,1, 2.800, 10476.485, 217.098, 52509.973 20/05/05,00:20:39,10,10,1, 11.9,1,1, 2.800, 10476.476, 217.095, 52509.989 20/05/05,00:20:39,11,10,1, 11.9,1,1, 2.800, 10476.461, 217.091, 52509.980 20/05/05,00:20:39,12,10,1, 11.9,1,1, 2.800, 10476.458, 217.151, 52509.988 20/05/05,00:20:39,13,10,1, 11.9,1,1, 2.800, 10476.449, 217.135, 52510.000 20/05/05,00:20:39,14,10,1, 11.9,1,1, 2.800, 10476.472, 217.156, 52510.020 20/05/05,00:20:39,15,10,1, 11.9,1,1, 2.800, 10476.456, 217.170, 52509.967 20/05/05,00:20:39,16,10,1, 11.9,1,1, 2.800, 10476.450, 217.206, 52509.985 20/05/05,00:20:39,17,10,1, 11.9,1,1, 2.800, 10476.463, 217.243, 52510.006 20/05/05,00:20:39,18,10,1, 11.9,1,1, 2.800, 10476.409, 217.290, 52510.034 20/05/05,00:20:39,19,10,1, 11.9,1,1, 2.800, 10476.422, 217.258, 52509.862 20/05/05,00:20:40,00,09,1, 11.8,1,1, 2.803, 10476.425, 217.707, 52510.120 20/05/05,00:20:40,01,09,1, 11.8,1,1, 2.803, 10476.434, 217.314, 52510.027 20/05/05,00:20:40,02,09,1, 11.8,1,1, 2.803, 10476.405, 217.373, 52510.022 20/05/05,00:20:40,03,09,1, 11.8,1,1, 2.803, 10476.428, 217.363, 52510.062 20/05/05,00:20:40,04,09,1, 11.8,1,1, 2.803, 10476.425, 217.367, 52510.016 20/05/05,00:20:40,05,09,1, 11.8,1,1, 2.803, 10476.449, 217.400, 52510.014 20/05/05,00:20:40,06,09,1, 11.8,1,1, 2.803, 10476.447, 217.439, 52510.041 20/05/05,00:20:40,07,09,1, 11.8,1,1, 2.803, 10476.446, 217.436, 52510.068 20/05/05,00:20:40,08,09,1, 11.8,1,1, 2.803, 10476.439, 217.456, 52510.064 20/05/05,00:20:40,09,09,1, 11.8,1,1, 2.803, 10476.436, 217.443, 52510.045 20/05/05,00:20:40,10,09,1, 11.8,1,1, 2.803, 10476.441, 217.515, 52510.077 20/05/05,00:20:40,11,09,1, 11.8,1,1, 2.803, 10476.423, 217.522, 52510.068 20/05/05,00:20:40,12,09,1, 11.8,1,1, 2.803, 10476.415, 217.562, 52510.036 20/05/05,00:20:40,13,09,1, 11.8,1,1, 2.803, 10476.428, 217.546, 52510.066 20/05/05,00:20:40,14,09,1, 11.8,1,1, 2.803, 10476.454, 217.610, 52510.058 20/05/05,00:20:40,15,09,1, 11.8,1,1, 2.803, 10476.407, 217.620, 52510.098 20/05/05,00:20:40,16,09,1, 11.8,1,1, 2.803, 10476.423, 217.629, 52510.078 20/05/05,00:20:40,17,09,1, 11.8,1,1, 2.803, 10476.411, 217.595, 52510.077 20/05/05,00:20:40,18,09,1, 11.8,1,1, 2.803, 10476.415, 217.655, 52510.078 20/05/05,00:20:40,19,09,1, 11.8,1,1, 2.803, 10476.426, 217.707, 52510.120 20/05/05,00:20:41,00,09,1, 11.9,1,1, 2.804, 10476.450, 217.944, 52510.244 20/05/05,00:20:41,01,09,1, 11.9,1,1, 2.804, 10476.428, 217.708, 52510.062 20/05/05,00:20:41,02,09,1, 11.9,1,1, 2.804, 10476.463, 217.737, 52510.085 20/05/05,00:20:41,03,09,1, 11.9,1,1, 2.804, 10476.420, 217.752, 52510.096 20/05/05,00:20:41,04,09,1, 11.9,1,1, 2.804, 10476.407, 217.764, 52510.090 20/05/05,00:20:41,05,09,1, 11.9,1,1, 2.804, 10476.437, 217.741, 52510.061 20/05/05,00:20:41,06,09,1, 11.9,1,1, 2.804, 10476.449, 217.755, 52510.103 20/05/05,00:20:41,07,09,1, 11.9,1,1, 2.804, 10476.442, 217.784, 52510.082 20/05/05,00:20:41,08,09,1, 11.9,1,1, 2.804, 10476.428, 217.811, 52510.116 20/05/05,00:20:41,09,09,1, 11.9,1,1, 2.804, 10476.440, 217.801, 52510.092 20/05/05,00:20:41,10,09,1, 11.9,1,1, 2.804, 10476.427, 217.803, 52510.068 20/05/05,00:20:41,11,09,1, 11.9,1,1, 2.804, 10476.475, 217.839, 52510.124 20/05/05,00:20:41,12,09,1, 11.9,1,1, 2.804, 10476.471, 217.874, 52510.097 20/05/05,00:20:41,13,09,1, 11.9,1,1, 2.804, 10476.453, 217.862, 52510.126 20/05/05,00:20:41,14,09,1, 11.9,1,1, 2.804, 10476.434, 217.860, 52510.114 20/05/05,00:20:41,15,09,1, 11.9,1,1, 2.804, 10476.443, 217.884, 52510.136 20/05/05,00:20:41,16,09,1, 11.9,1,1, 2.804, 10476.484, 217.915, 52510.116 20/05/05,00:20:41,17,09,1, 11.9,1,1, 2.804, 10476.482, 217.913, 52510.147 20/05/05,00:20:41,18,09,1, 11.9,1,1, 2.804, 10476.452, 217.877, 52510.094 20/05/05,00:20:41,19,09,1, 11.9,1,1, 2.804, 10476.457, 217.944, 52510.244 20/05/05,00:20:42,00,09,1, 11.9,1,1, 2.803, 10476.525, 218.026, 52510.087 20/05/05,00:20:42,01,09,1, 11.9,1,1, 2.803, 10476.516, 217.932, 52510.155 20/05/05,00:20:42,02,09,1, 11.9,1,1, 2.803, 10476.479, 217.928, 52510.092 20/05/05,00:20:42,03,09,1, 11.9,1,1, 2.803, 10476.472, 217.958, 52510.082 20/05/05,00:20:42,04,09,1, 11.9,1,1, 2.803, 10476.497, 217.968, 52510.140 20/05/05,00:20:42,05,09,1, 11.9,1,1, 2.803, 10476.503, 217.977, 52510.153 20/05/05,00:20:42,06,09,1, 11.9,1,1, 2.803, 10476.482, 217.983, 52510.132 20/05/05,00:20:42,07,09,1, 11.9,1,1, 2.803, 10476.502, 217.971, 52510.120 20/05/05,00:20:42,08,09,1, 11.9,1,1, 2.803, 10476.507, 218.002, 52510.083 20/05/05,00:20:42,09,09,1, 11.9,1,1, 2.803, 10476.541, 218.024, 52510.166 20/05/05,00:20:42,10,09,1, 11.9,1,1, 2.803, 10476.505, 218.021, 52510.134 20/05/05,00:20:42,11,09,1, 11.9,1,1, 2.803, 10476.523, 217.996, 52510.110 20/05/05,00:20:42,12,09,1, 11.9,1,1, 2.803, 10476.540, 217.994, 52510.136 20/05/05,00:20:42,13,09,1, 11.9,1,1, 2.803, 10476.527, 218.048, 52510.159 20/05/05,00:20:42,14,09,1, 11.9,1,1, 2.803, 10476.513, 217.998, 52510.134 20/05/05,00:20:42,15,09,1, 11.9,1,1, 2.803, 10476.521, 217.995, 52510.113 20/05/05,00:20:42,16,09,1, 11.9,1,1, 2.803, 10476.502, 217.988, 52510.085 20/05/05,00:20:42,17,09,1, 11.9,1,1, 2.803, 10476.547, 218.048, 52510.158 20/05/05,00:20:42,18,09,1, 11.9,1,1, 2.803, 10476.535, 218.032, 52510.151 20/05/05,00:20:42,19,09,1, 11.9,1,1, 2.803, 10476.526, 218.026, 52510.087 20/05/05,00:20:43,00,09,1, 11.9,1,1, 2.804, 10476.642, 217.893, 52510.105 20/05/05,00:20:43,01,09,1, 11.9,1,1, 2.804, 10476.557, 218.040, 52510.145 20/05/05,00:20:43,02,09,1, 11.9,1,1, 2.804, 10476.584, 218.058, 52510.152 20/05/05,00:20:43,03,09,1, 11.9,1,1, 2.804, 10476.574, 218.005, 52510.129 20/05/05,00:20:43,04,09,1, 11.9,1,1, 2.804, 10476.584, 218.011, 52510.103 20/05/05,00:20:43,05,09,1, 11.9,1,1, 2.804, 10476.596, 218.011, 52510.130 20/05/05,00:20:43,06,09,1, 11.9,1,1, 2.804, 10476.605, 218.041, 52510.141 20/05/05,00:20:43,07,09,1, 11.9,1,1, 2.804, 10476.605, 218.047, 52510.163 20/05/05,00:20:43,08,09,1, 11.9,1,1, 2.804, 10476.592, 217.990, 52510.102 20/05/05,00:20:43,09,09,1, 11.9,1,1, 2.804, 10476.621, 218.004, 52510.141 20/05/05,00:20:43,10,09,1, 11.9,1,1, 2.804, 10476.615, 218.002, 52510.106 20/05/05,00:20:43,11,09,1, 11.9,1,1, 2.804, 10476.630, 217.988, 52510.122 20/05/05,00:20:43,12,09,1, 11.9,1,1, 2.804, 10476.592, 217.971, 52510.056 20/05/05,00:20:43,13,09,1, 11.9,1,1, 2.804, 10476.608, 217.944, 52510.079 20/05/05,00:20:43,14,09,1, 11.9,1,1, 2.804, 10476.633, 217.957, 52510.104 20/05/05,00:20:43,15,09,1, 11.9,1,1, 2.804, 10476.621, 217.935, 52510.130 20/05/05,00:20:43,16,09,1, 11.9,1,1, 2.804, 10476.636, 217.950, 52510.129 20/05/05,00:20:43,17,09,1, 11.9,1,1, 2.804, 10476.609, 217.864, 52510.065 20/05/05,00:20:43,18,09,1, 11.9,1,1, 2.804, 10476.647, 217.896, 52510.108 20/05/05,00:20:43,19,09,1, 11.9,1,1, 2.804, 10476.644, 217.893, 52510.105 20/05/05,00:20:44,00,09,1, 11.8,1,1, 2.802, 10476.642, 217.630, 52510.072 20/05/05,00:20:44,01,09,1, 11.8,1,1, 2.802, 10476.627, 217.847, 52510.061 20/05/05,00:20:44,02,09,1, 11.8,1,1, 2.802, 10476.639, 217.859, 52510.055 20/05/05,00:20:44,03,09,1, 11.8,1,1, 2.802, 10476.657, 217.862, 52510.118 20/05/05,00:20:44,04,09,1, 11.8,1,1, 2.802, 10476.653, 217.853, 52510.150 20/05/05,00:20:44,05,09,1, 11.8,1,1, 2.802, 10476.675, 217.820, 52510.137 20/05/05,00:20:44,06,09,1, 11.8,1,1, 2.802, 10476.619, 217.755, 52510.081 20/05/05,00:20:44,07,09,1, 11.8,1,1, 2.802, 10476.654, 217.784, 52510.106 20/05/05,00:20:44,08,09,1, 11.8,1,1, 2.802, 10476.642, 217.784, 52510.078 20/05/05,00:20:44,09,09,1, 11.8,1,1, 2.802, 10476.646, 217.775, 52510.112 20/05/05,00:20:44,10,09,1, 11.8,1,1, 2.802, 10476.667, 217.761, 52510.112 20/05/05,00:20:44,11,09,1, 11.8,1,1, 2.802, 10476.652, 217.729, 52510.079 20/05/05,00:20:44,12,09,1, 11.8,1,1, 2.802, 10476.664, 217.766, 52510.147 20/05/05,00:20:44,13,09,1, 11.8,1,1, 2.802, 10476.662, 217.708, 52510.084 20/05/05,00:20:44,14,09,1, 11.8,1,1, 2.802, 10476.641, 217.675, 52510.069 20/05/05,00:20:44,15,09,1, 11.8,1,1, 2.802, 10476.636, 217.655, 52510.094 20/05/05,00:20:44,16,09,1, 11.8,1,1, 2.802, 10476.656, 217.647, 52510.071 20/05/05,00:20:44,17,09,1, 11.8,1,1, 2.802, 10476.662, 217.649, 52510.084 20/05/05,00:20:44,18,09,1, 11.8,1,1, 2.802, 10476.634, 217.633, 52510.075 20/05/05,00:20:44,19,09,1, 11.8,1,1, 2.802, 10476.647, 217.630, 52510.072 20/05/05,00:20:45,00,10,1, 11.9,1,1, 2.803, 10476.516, 217.250, 52510.063 20/05/05,00:20:45,01,10,1, 11.9,1,1, 2.803, 10476.629, 217.616, 52510.068 20/05/05,00:20:45,02,10,1, 11.9,1,1, 2.803, 10476.632, 217.552, 52510.054 20/05/05,00:20:45,03,10,1, 11.9,1,1, 2.803, 10476.617, 217.527, 52510.032 20/05/05,00:20:45,04,10,1, 11.9,1,1, 2.803, 10476.609, 217.522, 52510.045 20/05/05,00:20:45,05,10,1, 11.9,1,1, 2.803, 10476.613, 217.518, 52510.091 20/05/05,00:20:45,06,10,1, 11.9,1,1, 2.803, 10476.635, 217.485, 52510.072 20/05/05,00:20:45,07,10,1, 11.9,1,1, 2.803, 10476.579, 217.458, 52510.047 20/05/05,00:20:45,08,10,1, 11.9,1,1, 2.803, 10476.593, 217.439, 52510.028 20/05/05,00:20:45,09,10,1, 11.9,1,1, 2.803, 10476.591, 217.420, 52510.036 20/05/05,00:20:45,10,10,1, 11.9,1,1, 2.803, 10476.565, 217.429, 52510.023 20/05/05,00:20:45,11,10,1, 11.9,1,1, 2.803, 10476.596, 217.388, 52510.045 20/05/05,00:20:45,12,10,1, 11.9,1,1, 2.803, 10476.569, 217.363, 52510.035 20/05/05,00:20:45,13,10,1, 11.9,1,1, 2.803, 10476.596, 217.360, 52510.051 20/05/05,00:20:45,14,10,1, 11.9,1,1, 2.803, 10476.561, 217.333, 52510.039 20/05/05,00:20:45,15,10,1, 11.9,1,1, 2.803, 10476.582, 217.333, 52510.097 20/05/05,00:20:45,16,10,1, 11.9,1,1, 2.803, 10476.543, 217.292, 52509.955 20/05/05,00:20:45,17,10,1, 11.9,1,1, 2.803, 10476.535, 217.268, 52510.020 20/05/05,00:20:45,18,10,1, 11.9,1,1, 2.803, 10476.529, 217.254, 52510.021 20/05/05,00:20:45,19,10,1, 11.9,1,1, 2.803, 10476.524, 217.250, 52510.063 20/05/05,00:20:46,00,10,1, 11.9,1,1, 2.805, 10476.433, 216.814, 52509.969 20/05/05,00:20:46,01,10,1, 11.9,1,1, 2.805, 10476.516, 217.186, 52510.005 20/05/05,00:20:46,02,10,1, 11.9,1,1, 2.805, 10476.553, 217.172, 52510.015 20/05/05,00:20:46,03,10,1, 11.9,1,1, 2.805, 10476.514, 217.166, 52510.004 20/05/05,00:20:46,04,10,1, 11.9,1,1, 2.805, 10476.535, 217.154, 52510.066 20/05/05,00:20:46,05,10,1, 11.9,1,1, 2.805, 10476.493, 217.096, 52509.978 20/05/05,00:20:46,06,10,1, 11.9,1,1, 2.805, 10476.471, 217.078, 52510.027 20/05/05,00:20:46,07,10,1, 11.9,1,1, 2.805, 10476.492, 217.104, 52510.016 20/05/05,00:20:46,08,10,1, 11.9,1,1, 2.805, 10476.480, 217.078, 52510.046 20/05/05,00:20:46,09,10,1, 11.9,1,1, 2.805, 10476.478, 217.050, 52510.028 20/05/05,00:20:46,10,10,1, 11.9,1,1, 2.805, 10476.461, 217.020, 52510.001 20/05/05,00:20:46,11,10,1, 11.9,1,1, 2.805, 10476.467, 217.019, 52510.059 20/05/05,00:20:46,12,10,1, 11.9,1,1, 2.805, 10476.450, 216.979, 52510.040 20/05/05,00:20:46,13,10,1, 11.9,1,1, 2.805, 10476.437, 216.953, 52510.023 20/05/05,00:20:46,14,10,1, 11.9,1,1, 2.805, 10476.424, 216.925, 52510.018 20/05/05,00:20:46,15,10,1, 11.9,1,1, 2.805, 10476.434, 216.936, 52509.990 20/05/05,00:20:46,16,10,1, 11.9,1,1, 2.805, 10476.409, 216.921, 52509.997 20/05/05,00:20:46,17,10,1, 11.9,1,1, 2.805, 10476.403, 216.885, 52509.965 20/05/05,00:20:46,18,10,1, 11.9,1,1, 2.805, 10476.365, 216.856, 52509.972 20/05/05,00:20:46,19,10,1, 11.9,1,1, 2.805, 10476.434, 216.814, 52509.969 20/05/05,00:20:47,00,10,1, 11.9,1,1, 2.806, 10476.308, 216.491, 52509.963 20/05/05,00:20:47,01,10,1, 11.9,1,1, 2.806, 10476.403, 216.797, 52509.993 20/05/05,00:20:47,02,10,1, 11.9,1,1, 2.806, 10476.366, 216.777, 52509.977 20/05/05,00:20:47,03,10,1, 11.9,1,1, 2.806, 10476.401, 216.749, 52509.973 20/05/05,00:20:47,04,10,1, 11.9,1,1, 2.806, 10476.395, 216.767, 52509.990 20/05/05,00:20:47,05,10,1, 11.9,1,1, 2.806, 10476.384, 216.763, 52510.027 20/05/05,00:20:47,06,10,1, 11.9,1,1, 2.806, 10476.382, 216.724, 52510.007 20/05/05,00:20:47,07,10,1, 11.9,1,1, 2.806, 10476.376, 216.690, 52509.981 20/05/05,00:20:47,08,10,1, 11.9,1,1, 2.806, 10476.357, 216.656, 52509.997 20/05/05,00:20:47,09,10,1, 11.9,1,1, 2.806, 10476.380, 216.667, 52509.986 20/05/05,00:20:47,10,10,1, 11.9,1,1, 2.806, 10476.335, 216.619, 52509.981 20/05/05,00:20:47,11,10,1, 11.9,1,1, 2.806, 10476.357, 216.633, 52510.006 20/05/05,00:20:47,12,10,1, 11.9,1,1, 2.806, 10476.382, 216.590, 52509.955 20/05/05,00:20:47,13,10,1, 11.9,1,1, 2.806, 10476.350, 216.589, 52509.998 20/05/05,00:20:47,14,10,1, 11.9,1,1, 2.806, 10476.334, 216.583, 52509.992 20/05/05,00:20:47,15,10,1, 11.9,1,1, 2.806, 10476.319, 216.534, 52509.973 20/05/05,00:20:47,16,10,1, 11.9,1,1, 2.806, 10476.310, 216.509, 52509.968 20/05/05,00:20:47,17,10,1, 11.9,1,1, 2.806, 10476.310, 216.505, 52509.965 20/05/05,00:20:47,18,10,1, 11.9,1,1, 2.806, 10476.314, 216.506, 52510.010 20/05/05,00:20:47,19,10,1, 11.9,1,1, 2.806, 10476.313, 216.491, 52509.963 20/05/05,00:20:48,00,10,1, 11.8,1,1, 2.805, 10476.333, 216.314, 52510.028 20/05/05,00:20:48,01,10,1, 11.8,1,1, 2.805, 10476.357, 216.434, 52509.993 20/05/05,00:20:48,02,10,1, 11.8,1,1, 2.805, 10476.318, 216.463, 52509.995 20/05/05,00:20:48,03,10,1, 11.8,1,1, 2.805, 10476.328, 216.448, 52509.968 20/05/05,00:20:48,04,10,1, 11.8,1,1, 2.805, 10476.295, 216.393, 52509.939 20/05/05,00:20:48,05,10,1, 11.8,1,1, 2.805, 10476.335, 216.393, 52509.969 20/05/05,00:20:48,06,10,1, 11.8,1,1, 2.805, 10476.338, 216.373, 52509.980 20/05/05,00:20:48,07,10,1, 11.8,1,1, 2.805, 10476.335, 216.380, 52509.976 20/05/05,00:20:48,08,10,1, 11.8,1,1, 2.805, 10476.335, 216.341, 52509.932 20/05/05,00:20:48,09,10,1, 11.8,1,1, 2.805, 10476.335, 216.340, 52509.962 20/05/05,00:20:48,10,10,1, 11.8,1,1, 2.805, 10476.334, 216.342, 52509.934 20/05/05,00:20:48,11,10,1, 11.8,1,1, 2.805, 10476.330, 216.366, 52509.936 20/05/05,00:20:48,12,10,1, 11.8,1,1, 2.805, 10476.344, 216.322, 52509.988 20/05/05,00:20:48,13,10,1, 11.8,1,1, 2.805, 10476.348, 216.243, 52509.608 20/05/05,00:20:48,14,10,1, 11.8,1,1, 2.805, 10476.311, 216.309, 52509.948 20/05/05,00:20:48,15,10,1, 11.8,1,1, 2.805, 10476.342, 216.328, 52509.715 20/05/05,00:20:48,16,10,1, 11.8,1,1, 2.805, 10476.299, 216.298, 52509.985 20/05/05,00:20:48,17,10,1, 11.8,1,1, 2.805, 10476.337, 216.259, 52509.990 20/05/05,00:20:48,18,10,1, 11.8,1,1, 2.805, 10476.293, 216.243, 52509.954 20/05/05,00:20:48,19,10,1, 11.8,1,1, 2.805, 10476.336, 216.314, 52510.028 20/05/05,00:20:49,00,10,1, 11.9,1,1, 2.801, 10476.383, 216.165, 52509.968 20/05/05,00:20:49,01,10,1, 11.9,1,1, 2.801, 10476.347, 216.273, 52509.933 20/05/05,00:20:49,02,10,1, 11.9,1,1, 2.801, 10476.349, 216.218, 52509.938 20/05/05,00:20:49,03,10,1, 11.9,1,1, 2.801, 10476.347, 216.226, 52509.901 20/05/05,00:20:49,04,10,1, 11.9,1,1, 2.801, 10476.364, 216.264, 52509.974 20/05/05,00:20:49,05,10,1, 11.9,1,1, 2.801, 10476.351, 216.226, 52509.923 20/05/05,00:20:49,06,10,1, 11.9,1,1, 2.801, 10476.338, 216.195, 52509.964 20/05/05,00:20:49,07,10,1, 11.9,1,1, 2.801, 10476.354, 216.191, 52509.952 20/05/05,00:20:49,08,10,1, 11.9,1,1, 2.801, 10476.392, 216.223, 52509.977 20/05/05,00:20:49,09,10,1, 11.9,1,1, 2.801, 10476.377, 216.215, 52509.943 20/05/05,00:20:49,10,10,1, 11.9,1,1, 2.801, 10476.357, 216.203, 52509.940 20/05/05,00:20:49,11,10,1, 11.9,1,1, 2.801, 10476.367, 216.209, 52509.926 20/05/05,00:20:49,12,10,1, 11.9,1,1, 2.801, 10476.394, 216.222, 52509.924 20/05/05,00:20:49,13,10,1, 11.9,1,1, 2.801, 10476.388, 216.222, 52509.958 20/05/05,00:20:49,14,10,1, 11.9,1,1, 2.801, 10476.398, 216.171, 52509.932 20/05/05,00:20:49,15,10,1, 11.9,1,1, 2.801, 10476.382, 216.189, 52509.929 20/05/05,00:20:49,16,10,1, 11.9,1,1, 2.801, 10476.407, 216.170, 52509.916 20/05/05,00:20:49,17,10,1, 11.9,1,1, 2.801, 10476.403, 216.214, 52509.969 20/05/05,00:20:49,18,10,1, 11.9,1,1, 2.801, 10476.426, 216.216, 52509.975 20/05/05,00:20:49,19,10,1, 11.9,1,1, 2.801, 10476.389, 216.165, 52509.968 20/05/05,00:20:50,00,10,1, 11.8,1,1, 2.803, 10476.550, 216.181, 52510.005 20/05/05,00:20:50,01,10,1, 11.8,1,1, 2.803, 10476.454, 216.200, 52509.972 20/05/05,00:20:50,02,10,1, 11.8,1,1, 2.803, 10476.446, 216.194, 52510.027 20/05/05,00:20:50,03,10,1, 11.8,1,1, 2.803, 10476.450, 216.164, 52509.942 20/05/05,00:20:50,04,10,1, 11.8,1,1, 2.803, 10476.448, 216.143, 52509.978 20/05/05,00:20:50,05,10,1, 11.8,1,1, 2.803, 10476.475, 216.148, 52509.992 20/05/05,00:20:50,06,10,1, 11.8,1,1, 2.803, 10476.480, 216.184, 52510.026 20/05/05,00:20:50,07,10,1, 11.8,1,1, 2.803, 10476.463, 216.166, 52509.964 20/05/05,00:20:50,08,10,1, 11.8,1,1, 2.803, 10476.465, 216.154, 52509.966 20/05/05,00:20:50,09,10,1, 11.8,1,1, 2.803, 10476.480, 216.179, 52509.979 20/05/05,00:20:50,10,10,1, 11.8,1,1, 2.803, 10476.488, 216.164, 52509.971 20/05/05,00:20:50,11,10,1, 11.8,1,1, 2.803, 10476.499, 216.180, 52510.013 20/05/05,00:20:50,12,10,1, 11.8,1,1, 2.803, 10476.494, 216.140, 52509.967 20/05/05,00:20:50,13,10,1, 11.8,1,1, 2.803, 10476.513, 216.139, 52510.040 20/05/05,00:20:50,14,10,1, 11.8,1,1, 2.803, 10476.530, 216.179, 52510.026 20/05/05,00:20:50,15,10,1, 11.8,1,1, 2.803, 10476.554, 216.195, 52510.060 20/05/05,00:20:50,16,10,1, 11.8,1,1, 2.803, 10476.537, 216.168, 52509.988 20/05/05,00:20:50,17,10,1, 11.8,1,1, 2.803, 10476.578, 216.148, 52510.028 20/05/05,00:20:50,18,10,1, 11.8,1,1, 2.803, 10476.546, 216.160, 52510.004 20/05/05,00:20:50,19,10,1, 11.8,1,1, 2.803, 10476.553, 216.181, 52510.005 20/05/05,00:20:51,00,10,1, 11.9,1,1, 2.805, 10476.742, 216.182, 52510.055 20/05/05,00:20:51,01,10,1, 11.9,1,1, 2.805, 10476.568, 216.169, 52510.030 20/05/05,00:20:51,02,10,1, 11.9,1,1, 2.805, 10476.586, 216.159, 52510.024 20/05/05,00:20:51,03,10,1, 11.9,1,1, 2.805, 10476.608, 216.182, 52510.082 20/05/05,00:20:51,04,10,1, 11.9,1,1, 2.805, 10476.612, 216.195, 52510.071 20/05/05,00:20:51,05,10,1, 11.9,1,1, 2.805, 10476.626, 216.196, 52510.072 20/05/05,00:20:51,06,10,1, 11.9,1,1, 2.805, 10476.594, 216.167, 52510.027 20/05/05,00:20:51,07,10,1, 11.9,1,1, 2.805, 10476.688, 216.200, 52510.040 20/05/05,00:20:51,08,10,1, 11.9,1,1, 2.805, 10476.693, 216.185, 52509.840 20/05/05,00:20:51,09,10,1, 11.9,1,1, 2.805, 10476.639, 216.202, 52510.121 20/05/05,00:20:51,10,10,1, 11.9,1,1, 2.805, 10476.655, 216.191, 52510.108 20/05/05,00:20:51,11,10,1, 11.9,1,1, 2.805, 10476.678, 216.190, 52510.089 20/05/05,00:20:51,12,10,1, 11.9,1,1, 2.805, 10476.704, 216.208, 52510.135 20/05/05,00:20:51,13,10,1, 11.9,1,1, 2.805, 10476.709, 216.192, 52510.083 20/05/05,00:20:51,14,10,1, 11.9,1,1, 2.805, 10476.698, 216.182, 52510.102 20/05/05,00:20:51,15,10,1, 11.9,1,1, 2.805, 10476.706, 216.170, 52510.073 20/05/05,00:20:51,16,10,1, 11.9,1,1, 2.805, 10476.731, 216.212, 52510.088 20/05/05,00:20:51,17,10,1, 11.9,1,1, 2.805, 10476.746, 216.214, 52510.087 20/05/05,00:20:51,18,10,1, 11.9,1,1, 2.805, 10476.748, 216.198, 52510.067 20/05/05,00:20:51,19,10,1, 11.9,1,1, 2.805, 10476.748, 216.182, 52510.055 20/05/05,00:20:52,00,10,1, 11.8,1,1, 2.804, 10476.942, 216.240, 52510.163 20/05/05,00:20:52,01,10,1, 11.8,1,1, 2.804, 10476.791, 216.246, 52510.123 20/05/05,00:20:52,02,10,1, 11.8,1,1, 2.804, 10476.793, 216.219, 52510.133 20/05/05,00:20:52,03,10,1, 11.8,1,1, 2.804, 10476.784, 216.254, 52510.425 20/05/05,00:20:52,04,10,1, 11.8,1,1, 2.804, 10476.825, 216.190, 52510.098 20/05/05,00:20:52,05,10,1, 11.8,1,1, 2.804, 10476.859, 216.208, 52510.073 20/05/05,00:20:52,06,10,1, 11.8,1,1, 2.804, 10476.826, 216.249, 52510.124 20/05/05,00:20:52,07,10,1, 11.8,1,1, 2.804, 10476.837, 216.203, 52510.057 20/05/05,00:20:52,08,10,1, 11.8,1,1, 2.804, 10476.824, 216.211, 52510.107 20/05/05,00:20:52,09,10,1, 11.8,1,1, 2.804, 10476.844, 216.212, 52510.149 20/05/05,00:20:52,10,10,1, 11.8,1,1, 2.804, 10476.859, 216.236, 52510.174 20/05/05,00:20:52,11,10,1, 11.8,1,1, 2.804, 10476.837, 216.213, 52510.158 20/05/05,00:20:52,12,10,1, 11.8,1,1, 2.804, 10476.867, 216.224, 52510.149 20/05/05,00:20:52,13,10,1, 11.8,1,1, 2.804, 10476.862, 216.211, 52510.129 20/05/05,00:20:52,14,10,1, 11.8,1,1, 2.804, 10476.885, 216.256, 52510.182 20/05/05,00:20:52,15,10,1, 11.8,1,1, 2.804, 10476.891, 216.253, 52510.170 20/05/05,00:20:52,16,10,1, 11.8,1,1, 2.804, 10476.898, 216.198, 52510.138 20/05/05,00:20:52,17,10,1, 11.8,1,1, 2.804, 10476.905, 216.221, 52510.117 20/05/05,00:20:52,18,10,1, 11.8,1,1, 2.804, 10476.916, 216.222, 52510.129 20/05/05,00:20:52,19,10,1, 11.8,1,1, 2.804, 10476.947, 216.240, 52510.163 20/05/05,00:20:53,00,10,1, 11.9,1,1, 2.803, 10477.109, 216.275, 52510.187 20/05/05,00:20:53,01,10,1, 11.9,1,1, 2.803, 10476.936, 216.240, 52510.192 20/05/05,00:20:53,02,10,1, 11.9,1,1, 2.803, 10476.954, 216.226, 52510.209 20/05/05,00:20:53,03,10,1, 11.9,1,1, 2.803, 10476.961, 216.256, 52510.199 20/05/05,00:20:53,04,10,1, 11.9,1,1, 2.803, 10476.977, 216.255, 52510.182 20/05/05,00:20:53,05,10,1, 11.9,1,1, 2.803, 10476.971, 216.221, 52510.177 20/05/05,00:20:53,06,10,1, 11.9,1,1, 2.803, 10476.984, 216.237, 52510.171 20/05/05,00:20:53,07,10,1, 11.9,1,1, 2.803, 10477.001, 216.262, 52510.157 20/05/05,00:20:53,08,10,1, 11.9,1,1, 2.803, 10477.020, 216.266, 52510.199 20/05/05,00:20:53,09,10,1, 11.9,1,1, 2.803, 10477.009, 216.264, 52510.229 20/05/05,00:20:53,10,10,1, 11.9,1,1, 2.803, 10477.028, 216.242, 52510.197 20/05/05,00:20:53,11,10,1, 11.9,1,1, 2.803, 10477.066, 216.298, 52510.206 20/05/05,00:20:53,12,10,1, 11.9,1,1, 2.803, 10477.062, 216.280, 52510.209 20/05/05,00:20:53,13,10,1, 11.9,1,1, 2.803, 10477.072, 216.295, 52510.233 20/05/05,00:20:53,14,10,1, 11.9,1,1, 2.803, 10477.074, 216.249, 52510.187 20/05/05,00:20:53,15,10,1, 11.9,1,1, 2.803, 10477.122, 216.293, 52510.194 20/05/05,00:20:53,16,10,1, 11.9,1,1, 2.803, 10477.114, 216.306, 52510.221 20/05/05,00:20:53,17,10,1, 11.9,1,1, 2.803, 10477.119, 216.308, 52510.201 20/05/05,00:20:53,18,10,1, 11.9,1,1, 2.803, 10477.125, 216.307, 52510.186 20/05/05,00:20:53,19,10,1, 11.9,1,1, 2.803, 10477.110, 216.275, 52510.187 20/05/05,00:20:54,00,10,1, 11.8,1,1, 2.803, 10477.259, 216.426, 52510.255 20/05/05,00:20:54,01,10,1, 11.8,1,1, 2.803, 10477.161, 216.347, 52510.258 20/05/05,00:20:54,02,10,1, 11.8,1,1, 2.803, 10477.150, 216.330, 52510.225 20/05/05,00:20:54,03,10,1, 11.8,1,1, 2.803, 10477.166, 216.301, 52510.200 20/05/05,00:20:54,04,10,1, 11.8,1,1, 2.803, 10477.183, 216.341, 52510.248 20/05/05,00:20:54,05,10,1, 11.8,1,1, 2.803, 10477.190, 216.364, 52510.250 20/05/05,00:20:54,06,10,1, 11.8,1,1, 2.803, 10477.198, 216.344, 52510.210 20/05/05,00:20:54,07,10,1, 11.8,1,1, 2.803, 10477.219, 216.316, 52510.211 20/05/05,00:20:54,08,10,1, 11.8,1,1, 2.803, 10477.189, 216.321, 52510.182 20/05/05,00:20:54,09,10,1, 11.8,1,1, 2.803, 10477.219, 216.363, 52510.268 20/05/05,00:20:54,10,10,1, 11.8,1,1, 2.803, 10477.217, 216.357, 52510.224 20/05/05,00:20:54,11,10,1, 11.8,1,1, 2.803, 10477.222, 216.357, 52510.197 20/05/05,00:20:54,12,10,1, 11.8,1,1, 2.803, 10477.241, 216.361, 52510.233 20/05/05,00:20:54,13,10,1, 11.8,1,1, 2.803, 10477.233, 216.393, 52510.224 20/05/05,00:20:54,14,10,1, 11.8,1,1, 2.803, 10477.250, 216.416, 52510.270 20/05/05,00:20:54,15,10,1, 11.8,1,1, 2.803, 10477.251, 216.377, 52510.269 20/05/05,00:20:54,16,10,1, 11.8,1,1, 2.803, 10477.272, 216.385, 52510.240 20/05/05,00:20:54,17,10,1, 11.8,1,1, 2.803, 10477.276, 216.407, 52510.254 20/05/05,00:20:54,18,10,1, 11.8,1,1, 2.803, 10477.259, 216.417, 52510.232 20/05/05,00:20:54,19,10,1, 11.8,1,1, 2.803, 10477.267, 216.426, 52510.255 20/05/05,00:20:55,00,10,1, 11.8,1,1, 2.806, 10477.343, 216.635, 52510.299 20/05/05,00:20:55,01,10,1, 11.8,1,1, 2.806, 10477.298, 216.411, 52510.232 20/05/05,00:20:55,02,10,1, 11.8,1,1, 2.806, 10477.301, 216.409, 52510.257 20/05/05,00:20:55,03,10,1, 11.8,1,1, 2.806, 10477.301, 216.454, 52510.248 20/05/05,00:20:55,04,10,1, 11.8,1,1, 2.806, 10477.286, 216.466, 52510.194 20/05/05,00:20:55,05,10,1, 11.8,1,1, 2.806, 10477.325, 216.462, 52510.238 20/05/05,00:20:55,06,10,1, 11.8,1,1, 2.806, 10477.300, 216.464, 52510.233 20/05/05,00:20:55,07,10,1, 11.8,1,1, 2.806, 10477.327, 216.525, 52510.245 20/05/05,00:20:55,08,10,1, 11.8,1,1, 2.806, 10477.323, 216.515, 52510.247 20/05/05,00:20:55,09,10,1, 11.8,1,1, 2.806, 10477.296, 216.476, 52510.187 20/05/05,00:20:55,10,10,1, 11.8,1,1, 2.806, 10477.339, 216.528, 52510.276 20/05/05,00:20:55,11,10,1, 11.8,1,1, 2.806, 10477.324, 216.538, 52510.241 20/05/05,00:20:55,12,10,1, 11.8,1,1, 2.806, 10477.383, 216.555, 52509.985 20/05/05,00:20:55,13,10,1, 11.8,1,1, 2.806, 10477.349, 216.521, 52510.143 20/05/05,00:20:55,14,10,1, 11.8,1,1, 2.806, 10477.328, 216.540, 52510.160 20/05/05,00:20:55,15,10,1, 11.8,1,1, 2.806, 10477.345, 216.599, 52510.236 20/05/05,00:20:55,16,10,1, 11.8,1,1, 2.806, 10477.378, 216.611, 52510.278 20/05/05,00:20:55,17,10,1, 11.8,1,1, 2.806, 10477.355, 216.596, 52510.219 20/05/05,00:20:55,18,10,1, 11.8,1,1, 2.806, 10477.338, 216.586, 52510.230 20/05/05,00:20:55,19,10,1, 11.8,1,1, 2.806, 10477.345, 216.635, 52510.299 20/05/05,00:20:56,00,10,1, 11.9,1,1, 2.803, 10477.359, 216.885, 52510.210 20/05/05,00:20:56,01,10,1, 11.9,1,1, 2.803, 10477.347, 216.673, 52510.281 20/05/05,00:20:56,02,10,1, 11.9,1,1, 2.803, 10477.344, 216.656, 52510.263 20/05/05,00:20:56,03,10,1, 11.9,1,1, 2.803, 10477.355, 216.642, 52510.268 20/05/05,00:20:56,04,10,1, 11.9,1,1, 2.803, 10477.359, 216.665, 52510.311 20/05/05,00:20:56,05,10,1, 11.9,1,1, 2.803, 10477.356, 216.703, 52510.257 20/05/05,00:20:56,06,10,1, 11.9,1,1, 2.803, 10477.349, 216.726, 52510.252 20/05/05,00:20:56,07,10,1, 11.9,1,1, 2.803, 10477.344, 216.708, 52510.242 20/05/05,00:20:56,08,10,1, 11.9,1,1, 2.803, 10477.360, 216.750, 52510.272 20/05/05,00:20:56,09,10,1, 11.9,1,1, 2.803, 10477.350, 216.777, 52510.289 20/05/05,00:20:56,10,10,1, 11.9,1,1, 2.803, 10477.353, 216.768, 52510.280 20/05/05,00:20:56,11,10,1, 11.9,1,1, 2.803, 10477.355, 216.779, 52510.238 20/05/05,00:20:56,12,10,1, 11.9,1,1, 2.803, 10477.358, 216.771, 52510.226 20/05/05,00:20:56,13,10,1, 11.9,1,1, 2.803, 10477.356, 216.799, 52510.294 20/05/05,00:20:56,14,10,1, 11.9,1,1, 2.803, 10477.338, 216.832, 52510.267 20/05/05,00:20:56,15,10,1, 11.9,1,1, 2.803, 10477.330, 216.814, 52510.207 20/05/05,00:20:56,16,10,1, 11.9,1,1, 2.803, 10477.339, 216.800, 52510.219 20/05/05,00:20:56,17,10,1, 11.9,1,1, 2.803, 10477.334, 216.817, 52510.201 20/05/05,00:20:56,18,10,1, 11.9,1,1, 2.803, 10477.353, 216.867, 52510.236 20/05/05,00:20:56,19,10,1, 11.9,1,1, 2.803, 10477.365, 216.885, 52510.210 20/05/05,00:20:57,00,10,1, 11.9,1,1, 2.803, 10477.217, 217.031, 52510.114 20/05/05,00:20:57,01,10,1, 11.9,1,1, 2.803, 10477.337, 216.858, 52510.186 20/05/05,00:20:57,02,10,1, 11.9,1,1, 2.803, 10477.336, 216.893, 52510.224 20/05/05,00:20:57,03,10,1, 11.9,1,1, 2.803, 10477.353, 216.892, 52510.251 20/05/05,00:20:57,04,10,1, 11.9,1,1, 2.803, 10477.318, 216.886, 52510.157 20/05/05,00:20:57,05,10,1, 11.9,1,1, 2.803, 10477.312, 216.888, 52510.151 20/05/05,00:20:57,06,10,1, 11.9,1,1, 2.803, 10477.307, 216.912, 52510.174 20/05/05,00:20:57,07,10,1, 11.9,1,1, 2.803, 10477.320, 216.964, 52510.208 20/05/05,00:20:57,08,10,1, 11.9,1,1, 2.803, 10477.297, 216.920, 52510.118 20/05/05,00:20:57,09,10,1, 11.9,1,1, 2.803, 10477.307, 216.938, 52510.180 20/05/05,00:20:57,10,10,1, 11.9,1,1, 2.803, 10477.299, 216.944, 52510.160 20/05/05,00:20:57,11,10,1, 11.9,1,1, 2.803, 10477.328, 216.977, 52510.200 20/05/05,00:20:57,12,10,1, 11.9,1,1, 2.803, 10477.282, 216.987, 52510.192 20/05/05,00:20:57,13,10,1, 11.9,1,1, 2.803, 10477.296, 216.966, 52510.128 20/05/05,00:20:57,14,10,1, 11.9,1,1, 2.803, 10477.282, 216.993, 52510.145 20/05/05,00:20:57,15,10,1, 11.9,1,1, 2.803, 10477.237, 217.016, 52510.321 20/05/05,00:20:57,16,10,1, 11.9,1,1, 2.803, 10477.236, 217.060, 52510.202 20/05/05,00:20:57,17,10,1, 11.9,1,1, 2.803, 10477.208, 217.020, 52510.151 20/05/05,00:20:57,18,10,1, 11.9,1,1, 2.803, 10477.220, 217.016, 52510.129 20/05/05,00:20:57,19,10,1, 11.9,1,1, 2.803, 10477.220, 217.031, 52510.114 20/05/05,00:20:58,00,10,1, 11.9,1,1, 2.808, 10477.042, 217.174, 52510.020 20/05/05,00:20:58,01,10,1, 11.9,1,1, 2.808, 10477.218, 217.048, 52510.117 20/05/05,00:20:58,02,10,1, 11.9,1,1, 2.808, 10477.185, 217.059, 52510.051 20/05/05,00:20:58,03,10,1, 11.9,1,1, 2.808, 10477.201, 217.068, 52510.102 20/05/05,00:20:58,04,10,1, 11.9,1,1, 2.808, 10477.214, 217.074, 52510.076 20/05/05,00:20:58,05,10,1, 11.9,1,1, 2.808, 10477.191, 217.110, 52510.130 20/05/05,00:20:58,06,10,1, 11.9,1,1, 2.808, 10477.169, 217.072, 52510.081 20/05/05,00:20:58,07,10,1, 11.9,1,1, 2.808, 10477.152, 217.086, 52510.098 20/05/05,00:20:58,08,10,1, 11.9,1,1, 2.808, 10477.168, 217.125, 52510.079 20/05/05,00:20:58,09,10,1, 11.9,1,1, 2.808, 10477.140, 217.114, 52510.079 20/05/05,00:20:58,10,10,1, 11.9,1,1, 2.808, 10477.152, 217.126, 52510.073 20/05/05,00:20:58,11,10,1, 11.9,1,1, 2.808, 10477.120, 217.114, 52510.054 20/05/05,00:20:58,12,10,1, 11.9,1,1, 2.808, 10477.122, 217.153, 52510.116 20/05/05,00:20:58,13,10,1, 11.9,1,1, 2.808, 10477.097, 217.145, 52510.085 20/05/05,00:20:58,14,10,1, 11.9,1,1, 2.808, 10477.080, 217.148, 52510.060 20/05/05,00:20:58,15,10,1, 11.9,1,1, 2.808, 10477.078, 217.138, 52510.038 20/05/05,00:20:58,16,10,1, 11.9,1,1, 2.808, 10477.094, 217.111, 52510.042 20/05/05,00:20:58,17,10,1, 11.9,1,1, 2.808, 10477.071, 217.139, 52510.048 20/05/05,00:20:58,18,10,1, 11.9,1,1, 2.808, 10477.043, 217.181, 52510.034 20/05/05,00:20:58,19,10,1, 11.9,1,1, 2.808, 10477.044, 217.174, 52510.020 20/05/05,00:20:59,00,10,1, 11.8,1,1, 2.802, 10476.850, 217.177, 52509.811 20/05/05,00:20:59,01,10,1, 11.8,1,1, 2.802, 10477.041, 217.153, 52509.955 20/05/05,00:20:59,02,10,1, 11.8,1,1, 2.802, 10477.050, 217.196, 52510.042 20/05/05,00:20:59,03,10,1, 11.8,1,1, 2.802, 10477.014, 217.178, 52509.962 20/05/05,00:20:59,04,10,1, 11.8,1,1, 2.802, 10477.002, 217.169, 52509.966 20/05/05,00:20:59,05,10,1, 11.8,1,1, 2.802, 10476.994, 217.151, 52509.974 20/05/05,00:20:59,06,10,1, 11.8,1,1, 2.802, 10476.996, 217.189, 52509.948 20/05/05,00:20:59,07,10,1, 11.8,1,1, 2.802, 10476.984, 217.170, 52509.949 20/05/05,00:20:59,08,10,1, 11.8,1,1, 2.802, 10476.979, 217.182, 52509.945 20/05/05,00:20:59,09,10,1, 11.8,1,1, 2.802, 10476.954, 217.140, 52509.865 20/05/05,00:20:59,10,10,1, 11.8,1,1, 2.802, 10476.944, 217.172, 52509.943 20/05/05,00:20:59,11,10,1, 11.8,1,1, 2.802, 10476.936, 217.219, 52509.953 20/05/05,00:20:59,12,10,1, 11.8,1,1, 2.802, 10476.917, 217.198, 52509.891 20/05/05,00:20:59,13,10,1, 11.8,1,1, 2.802, 10476.913, 217.197, 52509.883 20/05/05,00:20:59,14,10,1, 11.8,1,1, 2.802, 10476.899, 217.161, 52509.869 20/05/05,00:20:59,15,10,1, 11.8,1,1, 2.802, 10476.878, 217.186, 52509.880 20/05/05,00:20:59,16,10,1, 11.8,1,1, 2.802, 10476.874, 217.204, 52509.886 20/05/05,00:20:59,17,10,1, 11.8,1,1, 2.802, 10476.888, 217.159, 52509.822 20/05/05,00:20:59,18,10,1, 11.8,1,1, 2.802, 10476.886, 217.171, 52509.833 20/05/05,00:20:59,19,10,1, 11.8,1,1, 2.802, 10476.855, 217.177, 52509.811 20/05/05,00:21:00,00,10,1, 11.9,1,1, 2.804, 10476.758, 217.215, 52509.776 20/05/05,00:21:00,01,10,1, 11.9,1,1, 2.804, 10476.858, 217.182, 52509.845 20/05/05,00:21:00,02,10,1, 11.9,1,1, 2.804, 10476.812, 217.177, 52509.828 20/05/05,00:21:00,03,10,1, 11.9,1,1, 2.804, 10476.828, 217.198, 52509.802 20/05/05,00:21:00,04,10,1, 11.9,1,1, 2.804, 10476.828, 217.196, 52509.849 20/05/05,00:21:00,05,10,1, 11.9,1,1, 2.804, 10476.798, 217.218, 52509.894 20/05/05,00:21:00,06,10,1, 11.9,1,1, 2.804, 10476.822, 217.201, 52509.899 20/05/05,00:21:00,07,10,1, 11.9,1,1, 2.804, 10476.798, 217.215, 52509.930 20/05/05,00:21:00,08,10,1, 11.9,1,1, 2.804, 10476.798, 217.209, 52509.909 20/05/05,00:21:00,09,10,1, 11.9,1,1, 2.804, 10476.781, 217.212, 52509.873 20/05/05,00:21:00,10,10,1, 11.9,1,1, 2.804, 10476.810, 217.199, 52509.847 20/05/05,00:21:00,11,10,1, 11.9,1,1, 2.804, 10476.803, 217.203, 52509.832 20/05/05,00:21:00,12,10,1, 11.9,1,1, 2.804, 10476.773, 217.219, 52509.847 20/05/05,00:21:00,13,10,1, 11.9,1,1, 2.804, 10476.788, 217.192, 52509.830 20/05/05,00:21:00,14,10,1, 11.9,1,1, 2.804, 10476.755, 217.214, 52509.826 20/05/05,00:21:00,15,10,1, 11.9,1,1, 2.804, 10476.793, 217.215, 52509.844 20/05/05,00:21:00,16,10,1, 11.9,1,1, 2.804, 10476.776, 217.208, 52509.825 20/05/05,00:21:00,17,10,1, 11.9,1,1, 2.804, 10476.738, 217.209, 52509.801 20/05/05,00:21:00,18,10,1, 11.9,1,1, 2.804, 10476.749, 217.213, 52509.796 20/05/05,00:21:00,19,10,1, 11.9,1,1, 2.804, 10476.765, 217.215, 52509.776 20/05/05,00:21:01,00,10,1, 12.0,1,1, 2.804, 10476.733, 217.172, 52509.610 20/05/05,00:21:01,01,10,1, 12.0,1,1, 2.804, 10476.745, 217.205, 52509.774 20/05/05,00:21:01,02,10,1, 12.0,1,1, 2.804, 10476.754, 217.235, 52509.760 20/05/05,00:21:01,03,10,1, 12.0,1,1, 2.804, 10476.731, 217.216, 52509.764 20/05/05,00:21:01,04,10,1, 12.0,1,1, 2.804, 10476.734, 217.209, 52509.739 20/05/05,00:21:01,05,10,1, 12.0,1,1, 2.804, 10476.722, 217.213, 52509.711 20/05/05,00:21:01,06,10,1, 12.0,1,1, 2.804, 10476.741, 217.211, 52509.708 20/05/05,00:21:01,07,10,1, 12.0,1,1, 2.804, 10476.740, 217.234, 52509.722 20/05/05,00:21:01,08,10,1, 12.0,1,1, 2.804, 10476.747, 217.224, 52509.683 20/05/05,00:21:01,09,10,1, 12.0,1,1, 2.804, 10476.735, 217.227, 52509.693 20/05/05,00:21:01,10,10,1, 12.0,1,1, 2.804, 10476.734, 217.197, 52509.680 20/05/05,00:21:01,11,10,1, 12.0,1,1, 2.804, 10476.741, 217.217, 52509.660 20/05/05,00:21:01,12,10,1, 12.0,1,1, 2.804, 10476.745, 217.198, 52509.654 20/05/05,00:21:01,13,10,1, 12.0,1,1, 2.804, 10476.737, 217.210, 52509.659 20/05/05,00:21:01,14,10,1, 12.0,1,1, 2.804, 10476.745, 217.205, 52509.682 20/05/05,00:21:01,15,10,1, 12.0,1,1, 2.804, 10476.726, 217.205, 52509.640 20/05/05,00:21:01,16,10,1, 12.0,1,1, 2.804, 10476.715, 217.166, 52509.637 20/05/05,00:21:01,17,10,1, 12.0,1,1, 2.804, 10476.751, 217.203, 52509.634 20/05/05,00:21:01,18,10,1, 12.0,1,1, 2.804, 10476.732, 217.174, 52509.664 20/05/05,00:21:01,19,10,1, 12.0,1,1, 2.804, 10476.737, 217.172, 52509.610 20/05/05,00:21:02,00,08,1, 11.9,1,1, 2.803, 10476.809, 217.150, 52509.441 20/05/05,00:21:02,01,08,1, 11.9,1,1, 2.803, 10476.743, 217.174, 52509.557 20/05/05,00:21:02,02,08,1, 11.9,1,1, 2.803, 10476.746, 217.170, 52509.577 20/05/05,00:21:02,03,08,1, 11.9,1,1, 2.803, 10476.770, 217.172, 52509.587 20/05/05,00:21:02,04,08,1, 11.9,1,1, 2.803, 10476.765, 217.177, 52509.575 20/05/05,00:21:02,05,08,1, 11.9,1,1, 2.803, 10476.763, 217.175, 52509.580 20/05/05,00:21:02,06,08,1, 11.9,1,1, 2.803, 10476.774, 217.169, 52509.539 20/05/05,00:21:02,07,08,1, 11.9,1,1, 2.803, 10476.759, 217.172, 52509.567 20/05/05,00:21:02,08,08,1, 11.9,1,1, 2.803, 10476.755, 217.161, 52509.550 20/05/05,00:21:02,09,08,1, 11.9,1,1, 2.803, 10476.760, 217.170, 52509.531 20/05/05,00:21:02,10,08,1, 11.9,1,1, 2.803, 10476.767, 217.175, 52509.527 20/05/05,00:21:02,11,08,1, 11.9,1,1, 2.803, 10476.766, 217.160, 52509.509 20/05/05,00:21:02,12,08,1, 11.9,1,1, 2.803, 10476.766, 217.139, 52509.489 20/05/05,00:21:02,13,08,1, 11.9,1,1, 2.803, 10476.801, 217.188, 52509.544 20/05/05,00:21:02,14,08,1, 11.9,1,1, 2.803, 10476.784, 217.175, 52509.459 20/05/05,00:21:02,15,08,1, 11.9,1,1, 2.803, 10476.762, 217.141, 52509.434 20/05/05,00:21:02,16,08,1, 11.9,1,1, 2.803, 10476.810, 217.158, 52509.443 20/05/05,00:21:02,17,08,1, 11.9,1,1, 2.803, 10476.784, 217.168, 52509.451 20/05/05,00:21:02,18,08,1, 11.9,1,1, 2.803, 10476.809, 217.179, 52509.473 20/05/05,00:21:02,19,08,1, 11.9,1,1, 2.803, 10476.812, 217.150, 52509.441 20/05/05,00:21:03,00,09,1, 11.8,1,1, 2.804, 10476.942, 217.166, 52509.309 20/05/05,00:21:03,01,09,1, 11.8,1,1, 2.804, 10476.789, 217.155, 52509.437 20/05/05,00:21:03,02,09,1, 11.8,1,1, 2.804, 10476.811, 217.192, 52509.466 20/05/05,00:21:03,03,09,1, 11.8,1,1, 2.804, 10476.829, 217.164, 52509.460 20/05/05,00:21:03,04,09,1, 11.8,1,1, 2.804, 10476.827, 217.164, 52509.431 20/05/05,00:21:03,05,09,1, 11.8,1,1, 2.804, 10476.864, 217.192, 52509.432 20/05/05,00:21:03,06,09,1, 11.8,1,1, 2.804, 10476.845, 217.175, 52509.431 20/05/05,00:21:03,07,09,1, 11.8,1,1, 2.804, 10476.833, 217.182, 52509.431 20/05/05,00:21:03,08,09,1, 11.8,1,1, 2.804, 10476.875, 217.171, 52509.400 20/05/05,00:21:03,09,09,1, 11.8,1,1, 2.804, 10476.862, 217.138, 52509.401 20/05/05,00:21:03,10,09,1, 11.8,1,1, 2.804, 10476.875, 217.150, 52509.373 20/05/05,00:21:03,11,09,1, 11.8,1,1, 2.804, 10476.884, 217.160, 52509.388 20/05/05,00:21:03,12,09,1, 11.8,1,1, 2.804, 10476.895, 217.163, 52509.380 20/05/05,00:21:03,13,09,1, 11.8,1,1, 2.804, 10476.906, 217.135, 52509.348 20/05/05,00:21:03,14,09,1, 11.8,1,1, 2.804, 10476.910, 217.178, 52509.348 20/05/05,00:21:03,15,09,1, 11.8,1,1, 2.804, 10476.917, 217.174, 52509.374 20/05/05,00:21:03,16,09,1, 11.8,1,1, 2.804, 10476.941, 217.173, 52509.342 20/05/05,00:21:03,17,09,1, 11.8,1,1, 2.804, 10476.965, 217.155, 52509.349 20/05/05,00:21:03,18,09,1, 11.8,1,1, 2.804, 10476.940, 217.144, 52509.360 20/05/05,00:21:03,19,09,1, 11.8,1,1, 2.804, 10476.943, 217.166, 52509.309 20/05/05,00:21:04,00,09,1, 11.8,1,1, 2.799, 10477.092, 217.152, 52509.279 20/05/05,00:21:04,01,09,1, 11.8,1,1, 2.799, 10476.978, 217.176, 52509.143 20/05/05,00:21:04,02,09,1, 11.8,1,1, 2.799, 10476.941, 217.170, 52509.421 20/05/05,00:21:04,03,09,1, 11.8,1,1, 2.799, 10476.973, 217.170, 52509.334 20/05/05,00:21:04,04,09,1, 11.8,1,1, 2.799, 10476.962, 217.155, 52509.329 20/05/05,00:21:04,05,09,1, 11.8,1,1, 2.799, 10476.994, 217.139, 52509.319 20/05/05,00:21:04,06,09,1, 11.8,1,1, 2.799, 10477.026, 217.149, 52509.284 20/05/05,00:21:04,07,09,1, 11.8,1,1, 2.799, 10477.015, 217.160, 52509.296 20/05/05,00:21:04,08,09,1, 11.8,1,1, 2.799, 10477.049, 217.171, 52509.322 20/05/05,00:21:04,09,09,1, 11.8,1,1, 2.799, 10477.035, 217.184, 52509.290 20/05/05,00:21:04,10,09,1, 11.8,1,1, 2.799, 10477.029, 217.168, 52509.328 20/05/05,00:21:04,11,09,1, 11.8,1,1, 2.799, 10477.042, 217.157, 52509.291 20/05/05,00:21:04,12,09,1, 11.8,1,1, 2.799, 10477.046, 217.170, 52509.278 20/05/05,00:21:04,13,09,1, 11.8,1,1, 2.799, 10477.070, 217.166, 52509.318 20/05/05,00:21:04,14,09,1, 11.8,1,1, 2.799, 10477.045, 217.130, 52509.319 20/05/05,00:21:04,15,09,1, 11.8,1,1, 2.799, 10477.070, 217.132, 52509.279 20/05/05,00:21:04,16,09,1, 11.8,1,1, 2.799, 10477.060, 217.137, 52509.254 20/05/05,00:21:04,17,09,1, 11.8,1,1, 2.799, 10477.090, 217.142, 52509.261 20/05/05,00:21:04,18,09,1, 11.8,1,1, 2.799, 10477.067, 217.146, 52509.241 20/05/05,00:21:04,19,09,1, 11.8,1,1, 2.799, 10477.097, 217.152, 52509.279 20/05/05,00:21:05,00,09,1, 11.9,1,1, 2.803, 10477.176, 217.056, 52509.152 20/05/05,00:21:05,01,09,1, 11.9,1,1, 2.803, 10477.110, 217.134, 52509.278 20/05/05,00:21:05,02,09,1, 11.9,1,1, 2.803, 10477.100, 217.150, 52509.241 20/05/05,00:21:05,03,09,1, 11.9,1,1, 2.803, 10477.097, 217.130, 52509.252 20/05/05,00:21:05,04,09,1, 11.9,1,1, 2.803, 10477.101, 217.120, 52509.246 20/05/05,00:21:05,05,09,1, 11.9,1,1, 2.803, 10477.085, 217.094, 52509.131 20/05/05,00:21:05,06,09,1, 11.9,1,1, 2.803, 10477.086, 217.075, 52509.136 20/05/05,00:21:05,07,09,1, 11.9,1,1, 2.803, 10477.143, 217.103, 52509.167 20/05/05,00:21:05,08,09,1, 11.9,1,1, 2.803, 10477.109, 217.097, 52509.164 20/05/05,00:21:05,09,09,1, 11.9,1,1, 2.803, 10477.126, 217.103, 52509.154 20/05/05,00:21:05,10,09,1, 11.9,1,1, 2.803, 10477.108, 217.082, 52509.337 20/05/05,00:21:05,11,09,1, 11.9,1,1, 2.803, 10477.111, 217.132, 52509.230 20/05/05,00:21:05,12,09,1, 11.9,1,1, 2.803, 10477.161, 217.115, 52509.220 20/05/05,00:21:05,13,09,1, 11.9,1,1, 2.803, 10477.135, 217.087, 52509.179 20/05/05,00:21:05,14,09,1, 11.9,1,1, 2.803, 10477.142, 217.060, 52509.137 20/05/05,00:21:05,15,09,1, 11.9,1,1, 2.803, 10477.125, 217.074, 52509.147 20/05/05,00:21:05,16,09,1, 11.9,1,1, 2.803, 10477.173, 217.074, 52509.133 20/05/05,00:21:05,17,09,1, 11.9,1,1, 2.803, 10477.172, 217.072, 52509.156 20/05/05,00:21:05,18,09,1, 11.9,1,1, 2.803, 10477.175, 217.076, 52509.160 20/05/05,00:21:05,19,09,1, 11.9,1,1, 2.803, 10477.180, 217.056, 52509.152 20/05/05,00:21:06,00,10,1, 11.9,1,1, 2.802, 10477.209, 217.080, 52509.179 20/05/05,00:21:06,01,10,1, 11.9,1,1, 2.802, 10477.201, 217.109, 52509.181 20/05/05,00:21:06,02,10,1, 11.9,1,1, 2.802, 10477.169, 217.075, 52509.149 20/05/05,00:21:06,03,10,1, 11.9,1,1, 2.802, 10477.170, 217.088, 52509.151 20/05/05,00:21:06,04,10,1, 11.9,1,1, 2.802, 10477.193, 217.055, 52509.143 20/05/05,00:21:06,05,10,1, 11.9,1,1, 2.802, 10477.192, 217.079, 52509.172 20/05/05,00:21:06,06,10,1, 11.9,1,1, 2.802, 10477.196, 217.059, 52509.165 20/05/05,00:21:06,07,10,1, 11.9,1,1, 2.802, 10477.165, 217.046, 52509.120 20/05/05,00:21:06,08,10,1, 11.9,1,1, 2.802, 10477.186, 217.048, 52509.122 20/05/05,00:21:06,09,10,1, 11.9,1,1, 2.802, 10477.181, 217.086, 52509.159 20/05/05,00:21:06,10,10,1, 11.9,1,1, 2.802, 10477.216, 217.099, 52509.200 20/05/05,00:21:06,11,10,1, 11.9,1,1, 2.802, 10477.168, 217.077, 52509.138 20/05/05,00:21:06,12,10,1, 11.9,1,1, 2.802, 10477.199, 217.052, 52509.149 20/05/05,00:21:06,13,10,1, 11.9,1,1, 2.802, 10477.214, 217.040, 52509.142 20/05/05,00:21:06,14,10,1, 11.9,1,1, 2.802, 10477.187, 217.112, 52509.455 20/05/05,00:21:06,15,10,1, 11.9,1,1, 2.802, 10477.231, 217.051, 52508.996 20/05/05,00:21:06,16,10,1, 11.9,1,1, 2.802, 10477.183, 217.037, 52509.040 20/05/05,00:21:06,17,10,1, 11.9,1,1, 2.802, 10477.208, 217.066, 52509.108 20/05/05,00:21:06,18,10,1, 11.9,1,1, 2.802, 10477.227, 217.079, 52509.132 20/05/05,00:21:06,19,10,1, 11.9,1,1, 2.802, 10477.212, 217.080, 52509.179 20/05/05,00:21:07,00,10,1, 11.9,1,1, 2.802, 10477.234, 217.103, 52509.269 20/05/05,00:21:07,01,10,1, 11.9,1,1, 2.802, 10477.233, 217.053, 52509.212 20/05/05,00:21:07,02,10,1, 11.9,1,1, 2.802, 10477.244, 217.061, 52509.230 20/05/05,00:21:07,03,10,1, 11.9,1,1, 2.802, 10477.224, 217.093, 52509.223 20/05/05,00:21:07,04,10,1, 11.9,1,1, 2.802, 10477.219, 217.070, 52509.212 20/05/05,00:21:07,05,10,1, 11.9,1,1, 2.802, 10477.237, 217.045, 52509.208 20/05/05,00:21:07,06,10,1, 11.9,1,1, 2.802, 10477.260, 217.093, 52509.251 20/05/05,00:21:07,07,10,1, 11.9,1,1, 2.802, 10477.229, 217.077, 52509.250 20/05/05,00:21:07,08,10,1, 11.9,1,1, 2.802, 10477.224, 217.095, 52509.267 20/05/05,00:21:07,09,10,1, 11.9,1,1, 2.802, 10477.199, 217.059, 52509.225 20/05/05,00:21:07,10,10,1, 11.9,1,1, 2.802, 10477.241, 217.071, 52509.236 20/05/05,00:21:07,11,10,1, 11.9,1,1, 2.802, 10477.243, 217.095, 52509.260 20/05/05,00:21:07,12,10,1, 11.9,1,1, 2.802, 10477.253, 217.125, 52509.445 20/05/05,00:21:07,13,10,1, 11.9,1,1, 2.802, 10477.234, 217.055, 52509.174 20/05/05,00:21:07,14,10,1, 11.9,1,1, 2.802, 10477.207, 217.042, 52509.232 20/05/05,00:21:07,15,10,1, 11.9,1,1, 2.802, 10477.257, 217.071, 52509.233 20/05/05,00:21:07,16,10,1, 11.9,1,1, 2.802, 10477.247, 217.089, 52509.251 20/05/05,00:21:07,17,10,1, 11.9,1,1, 2.802, 10477.240, 217.098, 52509.260 20/05/05,00:21:07,18,10,1, 11.9,1,1, 2.802, 10477.226, 217.075, 52509.283 20/05/05,00:21:07,19,10,1, 11.9,1,1, 2.802, 10477.236, 217.103, 52509.269 20/05/05,00:21:08,00,10,1, 11.9,1,1, 2.803, 10477.184, 217.126, 52509.419 20/05/05,00:21:08,01,10,1, 11.9,1,1, 2.803, 10477.213, 217.094, 52509.296 20/05/05,00:21:08,02,10,1, 11.9,1,1, 2.803, 10477.224, 217.087, 52509.320 20/05/05,00:21:08,03,10,1, 11.9,1,1, 2.803, 10477.242, 217.066, 52509.291 20/05/05,00:21:08,04,10,1, 11.9,1,1, 2.803, 10477.214, 217.099, 52509.317 20/05/05,00:21:08,05,10,1, 11.9,1,1, 2.803, 10477.224, 217.120, 52509.317 20/05/05,00:21:08,06,10,1, 11.9,1,1, 2.803, 10477.199, 217.106, 52509.313 20/05/05,00:21:08,07,10,1, 11.9,1,1, 2.803, 10477.246, 217.084, 52509.333 20/05/05,00:21:08,08,10,1, 11.9,1,1, 2.803, 10477.224, 217.106, 52509.339 20/05/05,00:21:08,09,10,1, 11.9,1,1, 2.803, 10477.240, 217.121, 52509.391 20/05/05,00:21:08,10,10,1, 11.9,1,1, 2.803, 10477.223, 217.093, 52509.318 20/05/05,00:21:08,11,10,1, 11.9,1,1, 2.803, 10477.202, 217.086, 52509.299 20/05/05,00:21:08,12,10,1, 11.9,1,1, 2.803, 10477.210, 217.101, 52509.333 20/05/05,00:21:08,13,10,1, 11.9,1,1, 2.803, 10477.233, 217.122, 52509.396 20/05/05,00:21:08,14,10,1, 11.9,1,1, 2.803, 10477.206, 217.137, 52509.377 20/05/05,00:21:08,15,10,1, 11.9,1,1, 2.803, 10477.191, 217.088, 52509.391 20/05/05,00:21:08,16,10,1, 11.9,1,1, 2.803, 10477.180, 217.084, 52509.378 20/05/05,00:21:08,17,10,1, 11.9,1,1, 2.803, 10477.169, 217.102, 52509.360 20/05/05,00:21:08,18,10,1, 11.9,1,1, 2.803, 10477.169, 217.135, 52509.371 20/05/05,00:21:08,19,10,1, 11.9,1,1, 2.803, 10477.187, 217.126, 52509.419 20/05/05,00:21:09,00,10,1, 11.8,1,1, 2.805, 10477.076, 217.173, 52509.538 20/05/05,00:21:09,01,10,1, 11.8,1,1, 2.805, 10477.164, 217.137, 52509.402 20/05/05,00:21:09,02,10,1, 11.8,1,1, 2.805, 10477.156, 217.149, 52509.447 20/05/05,00:21:09,03,10,1, 11.8,1,1, 2.805, 10477.167, 217.162, 52509.475 20/05/05,00:21:09,04,10,1, 11.8,1,1, 2.805, 10477.148, 217.105, 52509.427 20/05/05,00:21:09,05,10,1, 11.8,1,1, 2.805, 10477.152, 217.123, 52509.438 20/05/05,00:21:09,06,10,1, 11.8,1,1, 2.805, 10477.142, 217.132, 52509.506 20/05/05,00:21:09,07,10,1, 11.8,1,1, 2.805, 10477.136, 217.140, 52509.520 20/05/05,00:21:09,08,10,1, 11.8,1,1, 2.805, 10477.127, 217.153, 52509.475 20/05/05,00:21:09,09,10,1, 11.8,1,1, 2.805, 10477.124, 217.141, 52509.449 20/05/05,00:21:09,10,10,1, 11.8,1,1, 2.805, 10477.127, 217.169, 52509.481 20/05/05,00:21:09,11,10,1, 11.8,1,1, 2.805, 10477.123, 217.163, 52509.501 20/05/05,00:21:09,12,10,1, 11.8,1,1, 2.805, 10477.128, 217.167, 52509.525 20/05/05,00:21:09,13,10,1, 11.8,1,1, 2.805, 10477.095, 217.133, 52509.436 20/05/05,00:21:09,14,10,1, 11.8,1,1, 2.805, 10477.106, 217.126, 52509.490 20/05/05,00:21:09,15,10,1, 11.8,1,1, 2.805, 10477.105, 217.166, 52509.525 20/05/05,00:21:09,16,10,1, 11.8,1,1, 2.805, 10477.089, 217.174, 52509.540 20/05/05,00:21:09,17,10,1, 11.8,1,1, 2.805, 10477.087, 217.149, 52509.544 20/05/05,00:21:09,18,10,1, 11.8,1,1, 2.805, 10477.068, 217.154, 52509.512 20/05/05,00:21:09,19,10,1, 11.8,1,1, 2.805, 10477.076, 217.173, 52509.538 20/05/05,00:21:10,00,10,1, 11.9,1,1, 2.803, 10476.942, 217.198, 52509.620 20/05/05,00:21:10,01,10,1, 11.9,1,1, 2.803, 10477.084, 217.187, 52509.584 20/05/05,00:21:10,02,10,1, 11.9,1,1, 2.803, 10477.040, 217.175, 52509.586 20/05/05,00:21:10,03,10,1, 11.9,1,1, 2.803, 10477.036, 217.177, 52509.549 20/05/05,00:21:10,04,10,1, 11.9,1,1, 2.803, 10477.059, 217.210, 52509.599 20/05/05,00:21:10,05,10,1, 11.9,1,1, 2.803, 10477.045, 217.207, 52509.594 20/05/05,00:21:10,06,10,1, 11.9,1,1, 2.803, 10477.032, 217.205, 52509.583 20/05/05,00:21:10,07,10,1, 11.9,1,1, 2.803, 10477.003, 217.164, 52509.525 20/05/05,00:21:10,08,10,1, 11.9,1,1, 2.803, 10477.010, 217.197, 52509.357 20/05/05,00:21:10,09,10,1, 11.9,1,1, 2.803, 10476.961, 217.198, 52509.588 20/05/05,00:21:10,10,10,1, 11.9,1,1, 2.803, 10476.962, 217.226, 52509.599 20/05/05,00:21:10,11,10,1, 11.9,1,1, 2.803, 10476.945, 217.184, 52509.572 20/05/05,00:21:10,12,10,1, 11.9,1,1, 2.803, 10476.978, 217.172, 52509.570 20/05/05,00:21:10,13,10,1, 11.9,1,1, 2.803, 10476.995, 217.212, 52509.621 20/05/05,00:21:10,14,10,1, 11.9,1,1, 2.803, 10476.952, 217.218, 52509.601 20/05/05,00:21:10,15,10,1, 11.9,1,1, 2.803, 10476.948, 217.185, 52509.588 20/05/05,00:21:10,16,10,1, 11.9,1,1, 2.803, 10476.976, 217.151, 52509.439 20/05/05,00:21:10,17,10,1, 11.9,1,1, 2.803, 10476.947, 217.219, 52509.588 20/05/05,00:21:10,18,10,1, 11.9,1,1, 2.803, 10476.962, 217.212, 52509.608 20/05/05,00:21:10,19,10,1, 11.9,1,1, 2.803, 10476.944, 217.198, 52509.620 20/05/05,00:21:11,00,10,1, 11.9,1,1, 2.804, 10476.784, 217.242, 52509.548 20/05/05,00:21:11,01,10,1, 11.9,1,1, 2.804, 10476.925, 217.191, 52509.627 20/05/05,00:21:11,02,10,1, 11.9,1,1, 2.804, 10476.902, 217.236, 52509.662 20/05/05,00:21:11,03,10,1, 11.9,1,1, 2.804, 10476.898, 217.176, 52509.572 20/05/05,00:21:11,04,10,1, 11.9,1,1, 2.804, 10476.888, 217.216, 52509.616 20/05/05,00:21:11,05,10,1, 11.9,1,1, 2.804, 10476.867, 217.194, 52509.550 20/05/05,00:21:11,06,10,1, 11.9,1,1, 2.804, 10476.929, 217.257, 52509.597 20/05/05,00:21:11,07,10,1, 11.9,1,1, 2.804, 10476.864, 217.244, 52509.614 20/05/05,00:21:11,08,10,1, 11.9,1,1, 2.804, 10476.859, 217.243, 52509.620 20/05/05,00:21:11,09,10,1, 11.9,1,1, 2.804, 10476.841, 217.196, 52509.591 20/05/05,00:21:11,10,10,1, 11.9,1,1, 2.804, 10476.847, 217.217, 52509.633 20/05/05,00:21:11,11,10,1, 11.9,1,1, 2.804, 10476.847, 217.253, 52509.660 20/05/05,00:21:11,12,10,1, 11.9,1,1, 2.804, 10476.789, 217.200, 52509.630 20/05/05,00:21:11,13,10,1, 11.9,1,1, 2.804, 10476.835, 217.209, 52509.654 20/05/05,00:21:11,14,10,1, 11.9,1,1, 2.804, 10476.830, 217.203, 52509.667 20/05/05,00:21:11,15,10,1, 11.9,1,1, 2.804, 10476.792, 217.236, 52509.671 20/05/05,00:21:11,16,10,1, 11.9,1,1, 2.804, 10476.797, 217.266, 52509.657 20/05/05,00:21:11,17,10,1, 11.9,1,1, 2.804, 10476.780, 217.198, 52509.610 20/05/05,00:21:11,18,10,1, 11.9,1,1, 2.804, 10476.790, 217.203, 52509.362 20/05/05,00:21:11,19,10,1, 11.9,1,1, 2.804, 10476.786, 217.242, 52509.548 20/05/05,00:21:12,00,10,1, 11.9,1,1, 2.806, 10476.567, 217.249, 52509.582 20/05/05,00:21:12,01,10,1, 11.9,1,1, 2.806, 10476.727, 217.210, 52509.612 20/05/05,00:21:12,02,10,1, 11.9,1,1, 2.806, 10476.760, 217.227, 52509.584 20/05/05,00:21:12,03,10,1, 11.9,1,1, 2.806, 10476.725, 217.249, 52509.641 20/05/05,00:21:12,04,10,1, 11.9,1,1, 2.806, 10476.722, 217.247, 52509.633 20/05/05,00:21:12,05,10,1, 11.9,1,1, 2.806, 10476.704, 217.245, 52509.646 20/05/05,00:21:12,06,10,1, 11.9,1,1, 2.806, 10476.703, 217.217, 52509.635 20/05/05,00:21:12,07,10,1, 11.9,1,1, 2.806, 10476.720, 217.255, 52509.652 20/05/05,00:21:12,08,10,1, 11.9,1,1, 2.806, 10476.696, 217.249, 52509.626 20/05/05,00:21:12,09,10,1, 11.9,1,1, 2.806, 10476.678, 217.258, 52509.637 20/05/05,00:21:12,10,10,1, 11.9,1,1, 2.806, 10476.661, 217.241, 52509.615 20/05/05,00:21:12,11,10,1, 11.9,1,1, 2.806, 10476.642, 217.189, 52509.547 20/05/05,00:21:12,12,10,1, 11.9,1,1, 2.806, 10476.648, 217.235, 52509.616 20/05/05,00:21:12,13,10,1, 11.9,1,1, 2.806, 10476.629, 217.263, 52509.610 20/05/05,00:21:12,14,10,1, 11.9,1,1, 2.806, 10476.651, 217.267, 52509.602 20/05/05,00:21:12,15,10,1, 11.9,1,1, 2.806, 10476.584, 217.229, 52509.586 20/05/05,00:21:12,16,10,1, 11.9,1,1, 2.806, 10476.606, 217.249, 52509.596 20/05/05,00:21:12,17,10,1, 11.9,1,1, 2.806, 10476.595, 217.267, 52509.592 20/05/05,00:21:12,18,10,1, 11.9,1,1, 2.806, 10476.602, 217.283, 52509.580 20/05/05,00:21:12,19,10,1, 11.9,1,1, 2.806, 10476.572, 217.249, 52509.582 20/05/05,00:21:13,00,10,1, 11.9,1,1, 2.808, 10476.508, 217.266, 52509.537 20/05/05,00:21:13,01,10,1, 11.9,1,1, 2.808, 10476.587, 217.255, 52509.582 20/05/05,00:21:13,02,10,1, 11.9,1,1, 2.808, 10476.594, 217.255, 52509.575 20/05/05,00:21:13,03,10,1, 11.9,1,1, 2.808, 10476.552, 217.254, 52509.577 20/05/05,00:21:13,04,10,1, 11.9,1,1, 2.808, 10476.552, 217.229, 52509.547 20/05/05,00:21:13,05,10,1, 11.9,1,1, 2.808, 10476.559, 217.249, 52509.540 20/05/05,00:21:13,06,10,1, 11.9,1,1, 2.808, 10476.565, 217.271, 52509.592 20/05/05,00:21:13,07,10,1, 11.9,1,1, 2.808, 10476.539, 217.275, 52509.530 20/05/05,00:21:13,08,10,1, 11.9,1,1, 2.808, 10476.526, 217.249, 52509.519 20/05/05,00:21:13,09,10,1, 11.9,1,1, 2.808, 10476.520, 217.234, 52509.512 20/05/05,00:21:13,10,10,1, 11.9,1,1, 2.808, 10476.517, 217.249, 52509.583 20/05/05,00:21:13,11,10,1, 11.9,1,1, 2.808, 10476.544, 217.256, 52509.535 20/05/05,00:21:13,12,10,1, 11.9,1,1, 2.808, 10476.501, 217.262, 52509.525 20/05/05,00:21:13,13,10,1, 11.9,1,1, 2.808, 10476.499, 217.255, 52509.502 20/05/05,00:21:13,14,10,1, 11.9,1,1, 2.808, 10476.511, 217.247, 52509.513 20/05/05,00:21:13,15,10,1, 11.9,1,1, 2.808, 10476.532, 217.271, 52509.533 20/05/05,00:21:13,16,10,1, 11.9,1,1, 2.808, 10476.535, 217.289, 52509.542 20/05/05,00:21:13,17,10,1, 11.9,1,1, 2.808, 10476.492, 217.244, 52509.523 20/05/05,00:21:13,18,10,1, 11.9,1,1, 2.808, 10476.488, 217.282, 52509.484 20/05/05,00:21:13,19,10,1, 11.9,1,1, 2.808, 10476.508, 217.266, 52509.537 20/05/05,00:21:14,00,10,1, 11.9,1,1, 2.805, 10476.441, 217.332, 52509.376 20/05/05,00:21:14,01,10,1, 11.9,1,1, 2.805, 10476.479, 217.241, 52509.577 20/05/05,00:21:14,02,10,1, 11.9,1,1, 2.805, 10476.471, 217.269, 52509.468 20/05/05,00:21:14,03,10,1, 11.9,1,1, 2.805, 10476.478, 217.286, 52509.632 20/05/05,00:21:14,04,10,1, 11.9,1,1, 2.805, 10476.487, 217.301, 52509.505 20/05/05,00:21:14,05,10,1, 11.9,1,1, 2.805, 10476.448, 217.259, 52509.465 20/05/05,00:21:14,06,10,1, 11.9,1,1, 2.805, 10476.476, 217.283, 52509.455 20/05/05,00:21:14,07,10,1, 11.9,1,1, 2.805, 10476.494, 217.287, 52509.457 20/05/05,00:21:14,08,10,1, 11.9,1,1, 2.805, 10476.480, 217.311, 52509.479 20/05/05,00:21:14,09,10,1, 11.9,1,1, 2.805, 10476.476, 217.315, 52509.512 20/05/05,00:21:14,10,10,1, 11.9,1,1, 2.805, 10476.458, 217.290, 52509.396 20/05/05,00:21:14,11,10,1, 11.9,1,1, 2.805, 10476.455, 217.304, 52509.419 20/05/05,00:21:14,12,10,1, 11.9,1,1, 2.805, 10476.478, 217.344, 52509.411 20/05/05,00:21:14,13,10,1, 11.9,1,1, 2.805, 10476.481, 217.345, 52509.486 20/05/05,00:21:14,14,10,1, 11.9,1,1, 2.805, 10476.454, 217.307, 52509.398 20/05/05,00:21:14,15,10,1, 11.9,1,1, 2.805, 10476.434, 217.345, 52509.587 20/05/05,00:21:14,16,10,1, 11.9,1,1, 2.805, 10476.516, 217.325, 52509.186 20/05/05,00:21:14,17,10,1, 11.9,1,1, 2.805, 10476.459, 217.373, 52509.390 20/05/05,00:21:14,18,10,1, 11.9,1,1, 2.805, 10476.470, 217.362, 52509.432 20/05/05,00:21:14,19,10,1, 11.9,1,1, 2.805, 10476.445, 217.332, 52509.376 20/05/05,00:21:15,00,10,1, 11.9,1,1, 2.804, 10476.425, 217.641, 52509.310 20/05/05,00:21:15,01,10,1, 11.9,1,1, 2.804, 10476.450, 217.378, 52509.455 20/05/05,00:21:15,02,10,1, 11.9,1,1, 2.804, 10476.471, 217.391, 52509.390 20/05/05,00:21:15,03,10,1, 11.9,1,1, 2.804, 10476.447, 217.405, 52509.394 20/05/05,00:21:15,04,10,1, 11.9,1,1, 2.804, 10476.474, 217.384, 52509.326 20/05/05,00:21:15,05,10,1, 11.9,1,1, 2.804, 10476.453, 217.415, 52509.400 20/05/05,00:21:15,06,10,1, 11.9,1,1, 2.804, 10476.444, 217.446, 52509.385 20/05/05,00:21:15,07,10,1, 11.9,1,1, 2.804, 10476.463, 217.485, 52509.400 20/05/05,00:21:15,08,10,1, 11.9,1,1, 2.804, 10476.450, 217.454, 52509.300 20/05/05,00:21:15,09,10,1, 11.9,1,1, 2.804, 10476.431, 217.459, 52509.337 20/05/05,00:21:15,10,10,1, 11.9,1,1, 2.804, 10476.451, 217.506, 52509.359 20/05/05,00:21:15,11,10,1, 11.9,1,1, 2.804, 10476.467, 217.516, 52509.329 20/05/05,00:21:15,12,10,1, 11.9,1,1, 2.804, 10476.453, 217.503, 52509.339 20/05/05,00:21:15,13,10,1, 11.9,1,1, 2.804, 10476.417, 217.506, 52509.299 20/05/05,00:21:15,14,10,1, 11.9,1,1, 2.804, 10476.439, 217.566, 52509.316 20/05/05,00:21:15,15,10,1, 11.9,1,1, 2.804, 10476.423, 217.571, 52509.304 20/05/05,00:21:15,16,10,1, 11.9,1,1, 2.804, 10476.432, 217.545, 52509.296 20/05/05,00:21:15,17,10,1, 11.9,1,1, 2.804, 10476.424, 217.603, 52509.293 20/05/05,00:21:15,18,10,1, 11.9,1,1, 2.804, 10476.427, 217.615, 52509.266 20/05/05,00:21:15,19,10,1, 11.9,1,1, 2.804, 10476.429, 217.641, 52509.310 20/05/05,00:21:16,00,10,1, 11.9,1,1, 2.803, 10476.333, 217.904, 52509.208 20/05/05,00:21:16,01,10,1, 11.9,1,1, 2.803, 10476.428, 217.661, 52509.236 20/05/05,00:21:16,02,10,1, 11.9,1,1, 2.803, 10476.415, 217.652, 52509.241 20/05/05,00:21:16,03,10,1, 11.9,1,1, 2.803, 10476.409, 217.692, 52509.219 20/05/05,00:21:16,04,10,1, 11.9,1,1, 2.803, 10476.415, 217.683, 52509.255 20/05/05,00:21:16,05,10,1, 11.9,1,1, 2.803, 10476.425, 217.690, 52509.270 20/05/05,00:21:16,06,10,1, 11.9,1,1, 2.803, 10476.402, 217.715, 52509.236 20/05/05,00:21:16,07,10,1, 11.9,1,1, 2.803, 10476.431, 217.711, 52509.226 20/05/05,00:21:16,08,10,1, 11.9,1,1, 2.803, 10476.399, 217.756, 52509.245 20/05/05,00:21:16,09,10,1, 11.9,1,1, 2.803, 10476.409, 217.768, 52509.262 20/05/05,00:21:16,10,10,1, 11.9,1,1, 2.803, 10476.409, 217.788, 52509.245 20/05/05,00:21:16,11,10,1, 11.9,1,1, 2.803, 10476.381, 217.797, 52509.229 20/05/05,00:21:16,12,10,1, 11.9,1,1, 2.803, 10476.385, 217.860, 52509.274 20/05/05,00:21:16,13,10,1, 11.9,1,1, 2.803, 10476.398, 217.855, 52509.256 20/05/05,00:21:16,14,10,1, 11.9,1,1, 2.803, 10476.353, 217.820, 52509.181 20/05/05,00:21:16,15,10,1, 11.9,1,1, 2.803, 10476.384, 217.857, 52509.194 20/05/05,00:21:16,16,10,1, 11.9,1,1, 2.803, 10476.346, 217.849, 52509.200 20/05/05,00:21:16,17,10,1, 11.9,1,1, 2.803, 10476.373, 217.941, 52509.265 20/05/05,00:21:16,18,10,1, 11.9,1,1, 2.803, 10476.334, 217.875, 52509.227 20/05/05,00:21:16,19,10,1, 11.9,1,1, 2.803, 10476.340, 217.904, 52509.208 20/05/05,00:21:17,00,10,1, 11.9,1,1, 2.803, 10476.124, 218.161, 52509.151 20/05/05,00:21:17,01,10,1, 11.9,1,1, 2.803, 10476.313, 217.934, 52509.180 20/05/05,00:21:17,02,10,1, 11.9,1,1, 2.803, 10476.324, 217.994, 52509.246 20/05/05,00:21:17,03,10,1, 11.9,1,1, 2.803, 10476.254, 217.966, 52509.157 20/05/05,00:21:17,04,10,1, 11.9,1,1, 2.803, 10476.287, 217.958, 52509.177 20/05/05,00:21:17,05,10,1, 11.9,1,1, 2.803, 10476.269, 217.973, 52509.172 20/05/05,00:21:17,06,10,1, 11.9,1,1, 2.803, 10476.279, 218.032, 52509.216 20/05/05,00:21:17,07,10,1, 11.9,1,1, 2.803, 10476.272, 218.011, 52509.162 20/05/05,00:21:17,08,10,1, 11.9,1,1, 2.803, 10476.246, 218.005, 52509.171 20/05/05,00:21:17,09,10,1, 11.9,1,1, 2.803, 10476.246, 218.046, 52509.185 20/05/05,00:21:17,10,10,1, 11.9,1,1, 2.803, 10476.277, 218.036, 52509.139 20/05/05,00:21:17,11,10,1, 11.9,1,1, 2.803, 10476.223, 218.091, 52509.165 20/05/05,00:21:17,12,10,1, 11.9,1,1, 2.803, 10476.187, 218.045, 52509.142 20/05/05,00:21:17,13,10,1, 11.9,1,1, 2.803, 10476.206, 218.088, 52509.136 20/05/05,00:21:17,14,10,1, 11.9,1,1, 2.803, 10476.202, 218.089, 52509.169 20/05/05,00:21:17,15,10,1, 11.9,1,1, 2.803, 10476.162, 218.097, 52509.140 20/05/05,00:21:17,16,10,1, 11.9,1,1, 2.803, 10476.171, 218.119, 52509.143 20/05/05,00:21:17,17,10,1, 11.9,1,1, 2.803, 10476.121, 218.108, 52509.115 20/05/05,00:21:17,18,10,1, 11.9,1,1, 2.803, 10476.157, 218.136, 52509.126 20/05/05,00:21:17,19,10,1, 11.9,1,1, 2.803, 10476.127, 218.161, 52509.151 20/05/05,00:21:18,00,10,1, 11.8,1,1, 2.802, 10475.949, 218.304, 52509.107 20/05/05,00:21:18,01,10,1, 11.8,1,1, 2.802, 10476.105, 218.160, 52509.124 20/05/05,00:21:18,02,10,1, 11.8,1,1, 2.802, 10476.107, 218.163, 52509.099 20/05/05,00:21:18,03,10,1, 11.8,1,1, 2.802, 10476.112, 218.203, 52509.147 20/05/05,00:21:18,04,10,1, 11.8,1,1, 2.802, 10476.096, 218.219, 52509.179 20/05/05,00:21:18,05,10,1, 11.8,1,1, 2.802, 10476.084, 218.214, 52509.169 20/05/05,00:21:18,06,10,1, 11.8,1,1, 2.802, 10476.041, 218.178, 52509.116 20/05/05,00:21:18,07,10,1, 11.8,1,1, 2.802, 10476.063, 218.226, 52509.130 20/05/05,00:21:18,08,10,1, 11.8,1,1, 2.802, 10476.063, 218.244, 52509.136 20/05/05,00:21:18,09,10,1, 11.8,1,1, 2.802, 10476.040, 218.243, 52509.138 20/05/05,00:21:18,10,10,1, 11.8,1,1, 2.802, 10476.028, 218.217, 52509.116 20/05/05,00:21:18,11,10,1, 11.8,1,1, 2.802, 10475.995, 218.235, 52509.116 20/05/05,00:21:18,12,10,1, 11.8,1,1, 2.802, 10476.031, 218.281, 52509.135 20/05/05,00:21:18,13,10,1, 11.8,1,1, 2.802, 10476.007, 218.273, 52509.192 20/05/05,00:21:18,14,10,1, 11.8,1,1, 2.802, 10475.970, 218.287, 52509.143 20/05/05,00:21:18,15,10,1, 11.8,1,1, 2.802, 10475.952, 218.273, 52509.231 20/05/05,00:21:18,16,10,1, 11.8,1,1, 2.802, 10475.990, 218.301, 52509.154 20/05/05,00:21:18,17,10,1, 11.8,1,1, 2.802, 10475.969, 218.327, 52509.228 20/05/05,00:21:18,18,10,1, 11.8,1,1, 2.802, 10475.952, 218.295, 52509.102 20/05/05,00:21:18,19,10,1, 11.8,1,1, 2.802, 10475.954, 218.304, 52509.107 20/05/05,00:21:19,00,10,1, 11.9,1,1, 2.805, 10475.757, 218.411, 52509.144 20/05/05,00:21:19,01,10,1, 11.9,1,1, 2.805, 10475.945, 218.334, 52509.153 20/05/05,00:21:19,02,10,1, 11.9,1,1, 2.805, 10475.924, 218.345, 52508.976 20/05/05,00:21:19,03,10,1, 11.9,1,1, 2.805, 10475.906, 218.320, 52509.156 20/05/05,00:21:19,04,10,1, 11.9,1,1, 2.805, 10475.910, 218.316, 52509.137 20/05/05,00:21:19,05,10,1, 11.9,1,1, 2.805, 10475.905, 218.356, 52509.118 20/05/05,00:21:19,06,10,1, 11.9,1,1, 2.805, 10475.906, 218.385, 52509.059 20/05/05,00:21:19,07,10,1, 11.9,1,1, 2.805, 10475.866, 218.335, 52509.185 20/05/05,00:21:19,08,10,1, 11.9,1,1, 2.805, 10475.863, 218.375, 52509.187 20/05/05,00:21:19,09,10,1, 11.9,1,1, 2.805, 10475.843, 218.380, 52509.127 20/05/05,00:21:19,10,10,1, 11.9,1,1, 2.805, 10475.838, 218.391, 52509.170 20/05/05,00:21:19,11,10,1, 11.9,1,1, 2.805, 10475.821, 218.391, 52509.124 20/05/05,00:21:19,12,10,1, 11.9,1,1, 2.805, 10475.799, 218.353, 52509.141 20/05/05,00:21:19,13,10,1, 11.9,1,1, 2.805, 10475.826, 218.372, 52509.121 20/05/05,00:21:19,14,10,1, 11.9,1,1, 2.805, 10475.811, 218.385, 52509.150 20/05/05,00:21:19,15,10,1, 11.9,1,1, 2.805, 10475.813, 218.450, 52509.219 20/05/05,00:21:19,16,10,1, 11.9,1,1, 2.805, 10475.800, 218.392, 52509.184 20/05/05,00:21:19,17,10,1, 11.9,1,1, 2.805, 10475.791, 218.410, 52509.124 20/05/05,00:21:19,18,10,1, 11.9,1,1, 2.805, 10475.773, 218.411, 52509.127 20/05/05,00:21:19,19,10,1, 11.9,1,1, 2.805, 10475.759, 218.411, 52509.144 20/05/05,00:21:20,00,10,1, 11.9,1,1, 2.802, 10475.565, 218.477, 52509.235 20/05/05,00:21:20,01,10,1, 11.9,1,1, 2.802, 10475.736, 218.399, 52509.154 20/05/05,00:21:20,02,10,1, 11.9,1,1, 2.802, 10475.740, 218.392, 52509.095 20/05/05,00:21:20,03,10,1, 11.9,1,1, 2.802, 10475.736, 218.425, 52509.151 20/05/05,00:21:20,04,10,1, 11.9,1,1, 2.802, 10475.732, 218.438, 52509.202 20/05/05,00:21:20,05,10,1, 11.9,1,1, 2.802, 10475.702, 218.429, 52509.183 20/05/05,00:21:20,06,10,1, 11.9,1,1, 2.802, 10475.677, 218.426, 52509.208 20/05/05,00:21:20,07,10,1, 11.9,1,1, 2.802, 10475.693, 218.460, 52509.237 20/05/05,00:21:20,08,10,1, 11.9,1,1, 2.802, 10475.677, 218.461, 52509.229 20/05/05,00:21:20,09,10,1, 11.9,1,1, 2.802, 10475.666, 218.464, 52509.197 20/05/05,00:21:20,10,10,1, 11.9,1,1, 2.802, 10475.620, 218.424, 52509.201 20/05/05,00:21:20,11,10,1, 11.9,1,1, 2.802, 10475.640, 218.447, 52509.166 20/05/05,00:21:20,12,10,1, 11.9,1,1, 2.802, 10475.653, 218.474, 52509.207 20/05/05,00:21:20,13,10,1, 11.9,1,1, 2.802, 10475.646, 218.474, 52509.223 20/05/05,00:21:20,14,10,1, 11.9,1,1, 2.802, 10475.633, 218.456, 52509.231 20/05/05,00:21:20,15,10,1, 11.9,1,1, 2.802, 10475.612, 218.440, 52509.206 20/05/05,00:21:20,16,10,1, 11.9,1,1, 2.802, 10475.592, 218.479, 52509.214 20/05/05,00:21:20,17,10,1, 11.9,1,1, 2.802, 10475.590, 218.509, 52509.214 20/05/05,00:21:20,18,10,1, 11.9,1,1, 2.802, 10475.575, 218.503, 52509.264 20/05/05,00:21:20,19,10,1, 11.9,1,1, 2.802, 10475.571, 218.477, 52509.235 20/05/05,00:21:21,00,10,1, 11.9,1,1, 2.804, 10475.390, 218.549, 52509.351 20/05/05,00:21:21,01,10,1, 11.9,1,1, 2.804, 10475.565, 218.490, 52509.270 20/05/05,00:21:21,02,10,1, 11.9,1,1, 2.804, 10475.544, 218.489, 52509.234 20/05/05,00:21:21,03,10,1, 11.9,1,1, 2.804, 10475.515, 218.496, 52509.240 20/05/05,00:21:21,04,10,1, 11.9,1,1, 2.804, 10475.513, 218.456, 52509.278 20/05/05,00:21:21,05,10,1, 11.9,1,1, 2.804, 10475.535, 218.531, 52509.331 20/05/05,00:21:21,06,10,1, 11.9,1,1, 2.804, 10475.504, 218.494, 52509.296 20/05/05,00:21:21,07,10,1, 11.9,1,1, 2.804, 10475.482, 218.508, 52509.292 20/05/05,00:21:21,08,10,1, 11.9,1,1, 2.804, 10475.484, 218.484, 52509.291 20/05/05,00:21:21,09,10,1, 11.9,1,1, 2.804, 10475.481, 218.477, 52509.246 20/05/05,00:21:21,10,10,1, 11.9,1,1, 2.804, 10475.470, 218.511, 52509.313 20/05/05,00:21:21,11,10,1, 11.9,1,1, 2.804, 10475.458, 218.501, 52509.255 20/05/05,00:21:21,12,10,1, 11.9,1,1, 2.804, 10475.437, 218.507, 52509.307 20/05/05,00:21:21,13,10,1, 11.9,1,1, 2.804, 10475.400, 218.454, 52509.260 20/05/05,00:21:21,14,10,1, 11.9,1,1, 2.804, 10475.421, 218.498, 52509.290 20/05/05,00:21:21,15,10,1, 11.9,1,1, 2.804, 10475.398, 218.501, 52509.308 20/05/05,00:21:21,16,10,1, 11.9,1,1, 2.804, 10475.376, 218.486, 52509.287 20/05/05,00:21:21,17,10,1, 11.9,1,1, 2.804, 10475.398, 218.491, 52509.279 20/05/05,00:21:21,18,10,1, 11.9,1,1, 2.804, 10475.368, 218.486, 52509.283 20/05/05,00:21:21,19,10,1, 11.9,1,1, 2.804, 10475.397, 218.549, 52509.351 20/05/05,00:21:22,00,10,1, 11.9,1,1, 2.804, 10475.173, 218.563, 52509.327 20/05/05,00:21:22,01,10,1, 11.9,1,1, 2.804, 10475.335, 218.523, 52509.333 20/05/05,00:21:22,02,10,1, 11.9,1,1, 2.804, 10475.335, 218.504, 52509.323 20/05/05,00:21:22,03,10,1, 11.9,1,1, 2.804, 10475.345, 218.559, 52509.343 20/05/05,00:21:22,04,10,1, 11.9,1,1, 2.804, 10475.333, 218.544, 52509.374 20/05/05,00:21:22,05,10,1, 11.9,1,1, 2.804, 10475.312, 218.540, 52509.331 20/05/05,00:21:22,06,10,1, 11.9,1,1, 2.804, 10475.272, 218.519, 52509.323 20/05/05,00:21:22,07,10,1, 11.9,1,1, 2.804, 10475.279, 218.525, 52509.279 20/05/05,00:21:22,08,10,1, 11.9,1,1, 2.804, 10475.272, 218.576, 52509.317 20/05/05,00:21:22,09,10,1, 11.9,1,1, 2.804, 10475.261, 218.566, 52509.355 20/05/05,00:21:22,10,10,1, 11.9,1,1, 2.804, 10475.261, 218.526, 52509.298 20/05/05,00:21:22,11,10,1, 11.9,1,1, 2.804, 10475.234, 218.572, 52509.341 20/05/05,00:21:22,12,10,1, 11.9,1,1, 2.804, 10475.220, 218.576, 52509.330 20/05/05,00:21:22,13,10,1, 11.9,1,1, 2.804, 10475.225, 218.588, 52509.367 20/05/05,00:21:22,14,10,1, 11.9,1,1, 2.804, 10475.224, 218.590, 52509.612 20/05/05,00:21:22,15,10,1, 11.9,1,1, 2.804, 10475.235, 218.563, 52509.242 20/05/05,00:21:22,16,10,1, 11.9,1,1, 2.804, 10475.210, 218.572, 52509.306 20/05/05,00:21:22,17,10,1, 11.9,1,1, 2.804, 10475.211, 218.603, 52509.349 20/05/05,00:21:22,18,10,1, 11.9,1,1, 2.804, 10475.192, 218.600, 52509.362 20/05/05,00:21:22,19,10,1, 11.9,1,1, 2.804, 10475.178, 218.563, 52509.327 20/05/05,00:21:23,00,10,1, 11.9,1,1, 2.799, 10475.039, 218.659, 52509.376 20/05/05,00:21:23,01,10,1, 11.9,1,1, 2.799, 10475.166, 218.613, 52509.372 20/05/05,00:21:23,02,10,1, 11.9,1,1, 2.799, 10475.113, 218.657, 52509.362 20/05/05,00:21:23,03,10,1, 11.9,1,1, 2.799, 10475.111, 218.589, 52509.307 20/05/05,00:21:23,04,10,1, 11.9,1,1, 2.799, 10475.127, 218.599, 52509.362 20/05/05,00:21:23,05,10,1, 11.9,1,1, 2.799, 10475.123, 218.626, 52509.330 20/05/05,00:21:23,06,10,1, 11.9,1,1, 2.799, 10475.111, 218.654, 52509.383 20/05/05,00:21:23,07,10,1, 11.9,1,1, 2.799, 10475.102, 218.644, 52509.355 20/05/05,00:21:23,08,10,1, 11.9,1,1, 2.799, 10475.093, 218.604, 52509.335 20/05/05,00:21:23,09,10,1, 11.9,1,1, 2.799, 10475.073, 218.607, 52509.372 20/05/05,00:21:23,10,10,1, 11.9,1,1, 2.799, 10475.099, 218.631, 52509.356 20/05/05,00:21:23,11,10,1, 11.9,1,1, 2.799, 10475.073, 218.667, 52509.378 20/05/05,00:21:23,12,10,1, 11.9,1,1, 2.799, 10475.030, 218.649, 52509.343 20/05/05,00:21:23,13,10,1, 11.9,1,1, 2.799, 10475.047, 218.605, 52509.338 20/05/05,00:21:23,14,10,1, 11.9,1,1, 2.799, 10475.049, 218.664, 52509.380 20/05/05,00:21:23,15,10,1, 11.9,1,1, 2.799, 10475.022, 218.647, 52509.331 20/05/05,00:21:23,16,10,1, 11.9,1,1, 2.799, 10475.020, 218.638, 52509.343 20/05/05,00:21:23,17,10,1, 11.9,1,1, 2.799, 10475.015, 218.633, 52509.376 20/05/05,00:21:23,18,10,1, 11.9,1,1, 2.799, 10475.037, 218.657, 52509.367 20/05/05,00:21:23,19,10,1, 11.9,1,1, 2.799, 10475.042, 218.659, 52509.376 20/05/05,00:21:24,00,10,1, 11.9,1,1, 2.804, 10474.948, 218.664, 52509.239 20/05/05,00:21:24,01,10,1, 11.9,1,1, 2.804, 10475.006, 218.652, 52509.221 20/05/05,00:21:24,02,10,1, 11.9,1,1, 2.804, 10474.964, 218.622, 52509.318 20/05/05,00:21:24,03,10,1, 11.9,1,1, 2.804, 10474.984, 218.667, 52509.330 20/05/05,00:21:24,04,10,1, 11.9,1,1, 2.804, 10474.978, 218.659, 52509.314 20/05/05,00:21:24,05,10,1, 11.9,1,1, 2.804, 10474.981, 218.663, 52509.318 20/05/05,00:21:24,06,10,1, 11.9,1,1, 2.804, 10474.980, 218.644, 52509.262 20/05/05,00:21:24,07,10,1, 11.9,1,1, 2.804, 10474.992, 218.655, 52509.137 20/05/05,00:21:24,08,10,1, 11.9,1,1, 2.804, 10474.990, 218.698, 52509.259 20/05/05,00:21:24,09,10,1, 11.9,1,1, 2.804, 10474.981, 218.664, 52509.236 20/05/05,00:21:24,10,10,1, 11.9,1,1, 2.804, 10474.979, 218.688, 52509.296 20/05/05,00:21:24,11,10,1, 11.9,1,1, 2.804, 10474.938, 218.627, 52509.281 20/05/05,00:21:24,12,10,1, 11.9,1,1, 2.804, 10474.957, 218.693, 52509.303 20/05/05,00:21:24,13,10,1, 11.9,1,1, 2.804, 10474.966, 218.675, 52509.286 20/05/05,00:21:24,14,10,1, 11.9,1,1, 2.804, 10474.958, 218.661, 52509.285 20/05/05,00:21:24,15,10,1, 11.9,1,1, 2.804, 10474.943, 218.656, 52509.294 20/05/05,00:21:24,16,10,1, 11.9,1,1, 2.804, 10474.929, 218.657, 52509.238 20/05/05,00:21:24,17,10,1, 11.9,1,1, 2.804, 10474.938, 218.707, 52509.285 20/05/05,00:21:24,18,10,1, 11.9,1,1, 2.804, 10474.958, 218.672, 52509.239 20/05/05,00:21:24,19,10,1, 11.9,1,1, 2.804, 10474.951, 218.664, 52509.239 20/05/05,00:21:25,00,10,1, 11.8,1,1, 2.801, 10474.914, 218.656, 52509.135 20/05/05,00:21:25,01,10,1, 11.8,1,1, 2.801, 10474.917, 218.689, 52509.261 20/05/05,00:21:25,02,10,1, 11.8,1,1, 2.801, 10474.955, 218.672, 52509.261 20/05/05,00:21:25,03,10,1, 11.8,1,1, 2.801, 10474.935, 218.641, 52509.252 20/05/05,00:21:25,04,10,1, 11.8,1,1, 2.801, 10474.935, 218.653, 52509.212 20/05/05,00:21:25,05,10,1, 11.8,1,1, 2.801, 10474.932, 218.647, 52509.218 20/05/05,00:21:25,06,10,1, 11.8,1,1, 2.801, 10474.925, 218.672, 52509.253 20/05/05,00:21:25,07,10,1, 11.8,1,1, 2.801, 10474.935, 218.655, 52509.218 20/05/05,00:21:25,08,10,1, 11.8,1,1, 2.801, 10474.933, 218.656, 52509.197 20/05/05,00:21:25,09,10,1, 11.8,1,1, 2.801, 10474.887, 218.673, 52509.228 20/05/05,00:21:25,10,10,1, 11.8,1,1, 2.801, 10474.912, 218.697, 52509.193 20/05/05,00:21:25,11,10,1, 11.8,1,1, 2.801, 10474.921, 218.669, 52509.203 20/05/05,00:21:25,12,10,1, 11.8,1,1, 2.801, 10474.914, 218.659, 52509.164 20/05/05,00:21:25,13,10,1, 11.8,1,1, 2.801, 10474.925, 218.677, 52509.151 20/05/05,00:21:25,14,10,1, 11.8,1,1, 2.801, 10474.917, 218.674, 52509.153 20/05/05,00:21:25,15,10,1, 11.8,1,1, 2.801, 10474.933, 218.690, 52509.182 20/05/05,00:21:25,16,10,1, 11.8,1,1, 2.801, 10474.930, 218.675, 52509.176 20/05/05,00:21:25,17,10,1, 11.8,1,1, 2.801, 10474.935, 218.649, 52509.130 20/05/05,00:21:25,18,10,1, 11.8,1,1, 2.801, 10474.981, 218.667, 52509.158 20/05/05,00:21:25,19,10,1, 11.8,1,1, 2.801, 10474.918, 218.656, 52509.135 20/05/05,00:21:26,00,10,1, 11.9,1,1, 2.803, 10475.031, 218.602, 52508.951 20/05/05,00:21:26,01,10,1, 11.9,1,1, 2.803, 10474.944, 218.633, 52509.111 20/05/05,00:21:26,02,10,1, 11.9,1,1, 2.803, 10474.952, 218.645, 52509.117 20/05/05,00:21:26,03,10,1, 11.9,1,1, 2.803, 10474.954, 218.640, 52509.113 20/05/05,00:21:26,04,10,1, 11.9,1,1, 2.803, 10474.948, 218.663, 52509.092 20/05/05,00:21:26,05,10,1, 11.9,1,1, 2.803, 10474.976, 218.649, 52509.093 20/05/05,00:21:26,06,10,1, 11.9,1,1, 2.803, 10474.929, 218.601, 52509.045 20/05/05,00:21:26,07,10,1, 11.9,1,1, 2.803, 10474.976, 218.666, 52509.089 20/05/05,00:21:26,08,10,1, 11.9,1,1, 2.803, 10474.975, 218.663, 52509.062 20/05/05,00:21:26,09,10,1, 11.9,1,1, 2.803, 10474.956, 218.648, 52509.039 20/05/05,00:21:26,10,10,1, 11.9,1,1, 2.803, 10474.946, 218.598, 52509.049 20/05/05,00:21:26,11,10,1, 11.9,1,1, 2.803, 10474.973, 218.618, 52509.010 20/05/05,00:21:26,12,10,1, 11.9,1,1, 2.803, 10475.005, 218.637, 52509.056 20/05/05,00:21:26,13,10,1, 11.9,1,1, 2.803, 10475.007, 218.640, 52509.047 20/05/05,00:21:26,14,10,1, 11.9,1,1, 2.803, 10474.988, 218.630, 52509.014 20/05/05,00:21:26,15,10,1, 11.9,1,1, 2.803, 10474.995, 218.580, 52508.997 20/05/05,00:21:26,16,10,1, 11.9,1,1, 2.803, 10475.011, 218.617, 52509.035 20/05/05,00:21:26,17,10,1, 11.9,1,1, 2.803, 10474.995, 218.609, 52509.091 20/05/05,00:21:26,18,10,1, 11.9,1,1, 2.803, 10475.035, 218.624, 52508.976 20/05/05,00:21:26,19,10,1, 11.9,1,1, 2.803, 10475.038, 218.602, 52508.951 20/05/05,00:21:27,00,10,1, 11.9,1,1, 2.805, 10475.081, 218.513, 52508.799 20/05/05,00:21:27,01,10,1, 11.9,1,1, 2.805, 10475.063, 218.618, 52508.933 20/05/05,00:21:27,02,10,1, 11.9,1,1, 2.805, 10475.033, 218.606, 52508.949 20/05/05,00:21:27,03,10,1, 11.9,1,1, 2.805, 10475.055, 218.589, 52508.934 20/05/05,00:21:27,04,10,1, 11.9,1,1, 2.805, 10475.019, 218.566, 52508.941 20/05/05,00:21:27,05,10,1, 11.9,1,1, 2.805, 10475.046, 218.610, 52508.943 20/05/05,00:21:27,06,10,1, 11.9,1,1, 2.805, 10475.045, 218.604, 52508.925 20/05/05,00:21:27,07,10,1, 11.9,1,1, 2.805, 10475.048, 218.571, 52508.899 20/05/05,00:21:27,08,10,1, 11.9,1,1, 2.805, 10475.071, 218.563, 52508.882 20/05/05,00:21:27,09,10,1, 11.9,1,1, 2.805, 10475.061, 218.515, 52508.867 20/05/05,00:21:27,10,10,1, 11.9,1,1, 2.805, 10475.078, 218.578, 52508.893 20/05/05,00:21:27,11,10,1, 11.9,1,1, 2.805, 10475.095, 218.559, 52508.869 20/05/05,00:21:27,12,10,1, 11.9,1,1, 2.805, 10475.051, 218.566, 52508.839 20/05/05,00:21:27,13,10,1, 11.9,1,1, 2.805, 10475.084, 218.530, 52508.851 20/05/05,00:21:27,14,10,1, 11.9,1,1, 2.805, 10475.094, 218.531, 52508.825 20/05/05,00:21:27,15,10,1, 11.9,1,1, 2.805, 10475.112, 218.551, 52508.856 20/05/05,00:21:27,16,10,1, 11.9,1,1, 2.805, 10475.086, 218.519, 52508.838 20/05/05,00:21:27,17,10,1, 11.9,1,1, 2.805, 10475.112, 218.511, 52508.831 20/05/05,00:21:27,18,10,1, 11.9,1,1, 2.805, 10475.099, 218.515, 52508.827 20/05/05,00:21:27,19,10,1, 11.9,1,1, 2.805, 10475.088, 218.513, 52508.799 20/05/05,00:21:28,00,10,1, 11.9,1,1, 2.807, 10475.115, 218.342, 52508.588 20/05/05,00:21:28,01,10,1, 11.9,1,1, 2.807, 10475.111, 218.477, 52508.765 20/05/05,00:21:28,02,10,1, 11.9,1,1, 2.807, 10475.114, 218.489, 52508.781 20/05/05,00:21:28,03,10,1, 11.9,1,1, 2.807, 10475.133, 218.469, 52508.800 20/05/05,00:21:28,04,10,1, 11.9,1,1, 2.807, 10475.125, 218.497, 52508.739 20/05/05,00:21:28,05,10,1, 11.9,1,1, 2.807, 10475.131, 218.463, 52508.719 20/05/05,00:21:28,06,10,1, 11.9,1,1, 2.807, 10475.141, 218.453, 52508.733 20/05/05,00:21:28,07,10,1, 11.9,1,1, 2.807, 10475.132, 218.423, 52508.739 20/05/05,00:21:28,08,10,1, 11.9,1,1, 2.807, 10475.143, 218.465, 52508.739 20/05/05,00:21:28,09,10,1, 11.9,1,1, 2.807, 10475.145, 218.465, 52508.756 20/05/05,00:21:28,10,10,1, 11.9,1,1, 2.807, 10475.139, 218.421, 52508.679 20/05/05,00:21:28,11,10,1, 11.9,1,1, 2.807, 10475.145, 218.426, 52508.702 20/05/05,00:21:28,12,10,1, 11.9,1,1, 2.807, 10475.146, 218.415, 52508.705 20/05/05,00:21:28,13,10,1, 11.9,1,1, 2.807, 10475.168, 218.438, 52508.746 20/05/05,00:21:28,14,10,1, 11.9,1,1, 2.807, 10475.179, 218.391, 52508.682 20/05/05,00:21:28,15,10,1, 11.9,1,1, 2.807, 10475.141, 218.390, 52508.679 20/05/05,00:21:28,16,10,1, 11.9,1,1, 2.807, 10475.171, 218.368, 52508.665 20/05/05,00:21:28,17,10,1, 11.9,1,1, 2.807, 10475.142, 218.389, 52508.656 20/05/05,00:21:28,18,10,1, 11.9,1,1, 2.807, 10475.173, 218.401, 52508.656 20/05/05,00:21:28,19,10,1, 11.9,1,1, 2.807, 10475.117, 218.342, 52508.588 20/05/05,00:21:29,00,10,1, 11.9,1,1, 2.801, 10475.106, 218.207, 52508.456 20/05/05,00:21:29,01,10,1, 11.9,1,1, 2.801, 10475.156, 218.360, 52508.620 20/05/05,00:21:29,02,10,1, 11.9,1,1, 2.801, 10475.177, 218.357, 52508.632 20/05/05,00:21:29,03,10,1, 11.9,1,1, 2.801, 10475.138, 218.311, 52508.578 20/05/05,00:21:29,04,10,1, 11.9,1,1, 2.801, 10475.150, 218.285, 52508.576 20/05/05,00:21:29,05,10,1, 11.9,1,1, 2.801, 10475.163, 218.290, 52508.552 20/05/05,00:21:29,06,10,1, 11.9,1,1, 2.801, 10475.145, 218.300, 52508.568 20/05/05,00:21:29,07,10,1, 11.9,1,1, 2.801, 10475.159, 218.305, 52508.557 20/05/05,00:21:29,08,10,1, 11.9,1,1, 2.801, 10475.117, 218.269, 52508.500 20/05/05,00:21:29,09,10,1, 11.9,1,1, 2.801, 10475.133, 218.289, 52508.576 20/05/05,00:21:29,10,10,1, 11.9,1,1, 2.801, 10475.149, 218.295, 52508.538 20/05/05,00:21:29,11,10,1, 11.9,1,1, 2.801, 10475.155, 218.263, 52508.547 20/05/05,00:21:29,12,10,1, 11.9,1,1, 2.801, 10475.087, 218.246, 52508.519 20/05/05,00:21:29,13,10,1, 11.9,1,1, 2.801, 10475.145, 218.228, 52508.468 20/05/05,00:21:29,14,10,1, 11.9,1,1, 2.801, 10475.138, 218.265, 52508.491 20/05/05,00:21:29,15,10,1, 11.9,1,1, 2.801, 10475.118, 218.251, 52508.487 20/05/05,00:21:29,16,10,1, 11.9,1,1, 2.801, 10475.100, 218.203, 52508.476 20/05/05,00:21:29,17,10,1, 11.9,1,1, 2.801, 10475.096, 218.156, 52508.480 20/05/05,00:21:29,18,10,1, 11.9,1,1, 2.801, 10475.101, 218.202, 52508.458 20/05/05,00:21:29,19,10,1, 11.9,1,1, 2.801, 10475.114, 218.207, 52508.456 20/05/05,00:21:30,00,10,1, 11.9,1,1, 2.804, 10474.923, 217.937, 52508.286 20/05/05,00:21:30,01,10,1, 11.9,1,1, 2.804, 10475.077, 218.141, 52508.440 20/05/05,00:21:30,02,10,1, 11.9,1,1, 2.804, 10475.069, 218.116, 52508.450 20/05/05,00:21:30,03,10,1, 11.9,1,1, 2.804, 10475.081, 218.138, 52508.466 20/05/05,00:21:30,04,10,1, 11.9,1,1, 2.804, 10475.077, 218.145, 52508.437 20/05/05,00:21:30,05,10,1, 11.9,1,1, 2.804, 10475.053, 218.099, 52508.399 20/05/05,00:21:30,06,10,1, 11.9,1,1, 2.804, 10475.063, 218.094, 52508.423 20/05/05,00:21:30,07,10,1, 11.9,1,1, 2.804, 10475.029, 218.091, 52508.396 20/05/05,00:21:30,08,10,1, 11.9,1,1, 2.804, 10475.023, 218.113, 52508.426 20/05/05,00:21:30,09,10,1, 11.9,1,1, 2.804, 10475.035, 218.041, 52508.357 20/05/05,00:21:30,10,10,1, 11.9,1,1, 2.804, 10475.015, 218.046, 52508.367 20/05/05,00:21:30,11,10,1, 11.9,1,1, 2.804, 10475.008, 218.044, 52508.348 20/05/05,00:21:30,12,10,1, 11.9,1,1, 2.804, 10475.010, 218.049, 52508.392 20/05/05,00:21:30,13,10,1, 11.9,1,1, 2.804, 10474.985, 218.035, 52508.370 20/05/05,00:21:30,14,10,1, 11.9,1,1, 2.804, 10474.989, 217.987, 52508.317 20/05/05,00:21:30,15,10,1, 11.9,1,1, 2.804, 10474.958, 217.993, 52508.324 20/05/05,00:21:30,16,10,1, 11.9,1,1, 2.804, 10474.954, 217.968, 52508.304 20/05/05,00:21:30,17,10,1, 11.9,1,1, 2.804, 10474.965, 218.022, 52508.337 20/05/05,00:21:30,18,10,1, 11.9,1,1, 2.804, 10474.928, 217.937, 52508.306 20/05/05,00:21:30,19,10,1, 11.9,1,1, 2.804, 10474.929, 217.937, 52508.286 20/05/05,00:21:31,00,10,1, 11.9,1,1, 2.803, 10474.614, 217.795, 52508.271 20/05/05,00:21:31,01,10,1, 11.9,1,1, 2.803, 10474.914, 217.958, 52508.315 20/05/05,00:21:31,02,10,1, 11.9,1,1, 2.803, 10474.902, 217.963, 52508.317 20/05/05,00:21:31,03,10,1, 11.9,1,1, 2.803, 10474.870, 217.907, 52508.300 20/05/05,00:21:31,04,10,1, 11.9,1,1, 2.803, 10474.869, 217.906, 52508.295 20/05/05,00:21:31,05,10,1, 11.9,1,1, 2.803, 10474.866, 217.875, 52508.277 20/05/05,00:21:31,06,10,1, 11.9,1,1, 2.803, 10474.827, 217.914, 52508.279 20/05/05,00:21:31,07,10,1, 11.9,1,1, 2.803, 10474.804, 217.854, 52508.279 20/05/05,00:21:31,08,10,1, 11.9,1,1, 2.803, 10474.788, 217.827, 52508.273 20/05/05,00:21:31,09,10,1, 11.9,1,1, 2.803, 10474.769, 217.854, 52508.274 20/05/05,00:21:31,10,10,1, 11.9,1,1, 2.803, 10474.798, 217.881, 52508.331 20/05/05,00:21:31,11,10,1, 11.9,1,1, 2.803, 10474.746, 217.891, 52508.294 20/05/05,00:21:31,12,10,1, 11.9,1,1, 2.803, 10474.699, 217.817, 52508.283 20/05/05,00:21:31,13,10,1, 11.9,1,1, 2.803, 10474.702, 217.847, 52508.255 20/05/05,00:21:31,14,10,1, 11.9,1,1, 2.803, 10474.688, 217.847, 52508.300 20/05/05,00:21:31,15,10,1, 11.9,1,1, 2.803, 10474.680, 217.836, 52508.259 20/05/05,00:21:31,16,10,1, 11.9,1,1, 2.803, 10474.676, 217.817, 52508.290 20/05/05,00:21:31,17,10,1, 11.9,1,1, 2.803, 10474.658, 217.765, 52508.253 20/05/05,00:21:31,18,10,1, 11.9,1,1, 2.803, 10474.654, 217.802, 52508.279 20/05/05,00:21:31,19,10,1, 11.9,1,1, 2.803, 10474.616, 217.795, 52508.271 20/05/05,00:21:32,00,10,1, 11.9,1,1, 2.800, 10474.213, 217.608, 52508.283 20/05/05,00:21:32,01,10,1, 11.9,1,1, 2.800, 10474.580, 217.742, 52508.271 20/05/05,00:21:32,02,10,1, 11.9,1,1, 2.800, 10474.567, 217.750, 52508.299 20/05/05,00:21:32,03,10,1, 11.9,1,1, 2.800, 10474.561, 217.787, 52508.313 20/05/05,00:21:32,04,10,1, 11.9,1,1, 2.800, 10474.516, 217.728, 52508.266 20/05/05,00:21:32,05,10,1, 11.9,1,1, 2.800, 10474.492, 217.736, 52508.281 20/05/05,00:21:32,06,10,1, 11.9,1,1, 2.800, 10474.491, 217.708, 52508.293 20/05/05,00:21:32,07,10,1, 11.9,1,1, 2.800, 10474.475, 217.729, 52508.319 20/05/05,00:21:32,08,10,1, 11.9,1,1, 2.800, 10474.463, 217.735, 52508.289 20/05/05,00:21:32,09,10,1, 11.9,1,1, 2.800, 10474.446, 217.717, 52508.296 20/05/05,00:21:32,10,10,1, 11.9,1,1, 2.800, 10474.413, 217.661, 52508.293 20/05/05,00:21:32,11,10,1, 11.9,1,1, 2.800, 10474.403, 217.681, 52508.288 20/05/05,00:21:32,12,10,1, 11.9,1,1, 2.800, 10474.391, 217.702, 52508.348 20/05/05,00:21:32,13,10,1, 11.9,1,1, 2.800, 10474.364, 217.667, 52508.313 20/05/05,00:21:32,14,10,1, 11.9,1,1, 2.800, 10474.329, 217.649, 52508.306 20/05/05,00:21:32,15,10,1, 11.9,1,1, 2.800, 10474.321, 217.596, 52508.273 20/05/05,00:21:32,16,10,1, 11.9,1,1, 2.800, 10474.316, 217.663, 52508.321 20/05/05,00:21:32,17,10,1, 11.9,1,1, 2.800, 10474.317, 217.661, 52508.321 20/05/05,00:21:32,18,10,1, 11.9,1,1, 2.800, 10474.277, 217.604, 52508.313 20/05/05,00:21:32,19,10,1, 11.9,1,1, 2.800, 10474.215, 217.608, 52508.283 20/05/05,00:21:33,00,10,1, 11.9,1,1, 2.802, 10473.871, 217.481, 52508.346 20/05/05,00:21:33,01,10,1, 11.9,1,1, 2.802, 10474.214, 217.621, 52508.346 20/05/05,00:21:33,02,10,1, 11.9,1,1, 2.802, 10474.200, 217.602, 52508.303 20/05/05,00:21:33,03,10,1, 11.9,1,1, 2.802, 10474.175, 217.589, 52508.329 20/05/05,00:21:33,04,10,1, 11.9,1,1, 2.802, 10474.175, 217.554, 52508.261 20/05/05,00:21:33,05,10,1, 11.9,1,1, 2.802, 10474.157, 217.595, 52508.329 20/05/05,00:21:33,06,10,1, 11.9,1,1, 2.802, 10474.115, 217.544, 52508.329 20/05/05,00:21:33,07,10,1, 11.9,1,1, 2.802, 10474.110, 217.555, 52508.335 20/05/05,00:21:33,08,10,1, 11.9,1,1, 2.802, 10474.079, 217.550, 52508.300 20/05/05,00:21:33,09,10,1, 11.9,1,1, 2.802, 10474.052, 217.517, 52508.330 20/05/05,00:21:33,10,10,1, 11.9,1,1, 2.802, 10474.025, 217.573, 52508.337 20/05/05,00:21:33,11,10,1, 11.9,1,1, 2.802, 10474.028, 217.549, 52508.327 20/05/05,00:21:33,12,10,1, 11.9,1,1, 2.802, 10474.009, 217.495, 52508.318 20/05/05,00:21:33,13,10,1, 11.9,1,1, 2.802, 10473.954, 217.517, 52508.279 20/05/05,00:21:33,14,10,1, 11.9,1,1, 2.802, 10474.006, 217.520, 52508.300 20/05/05,00:21:33,15,10,1, 11.9,1,1, 2.802, 10473.945, 217.508, 52508.375 20/05/05,00:21:33,16,10,1, 11.9,1,1, 2.802, 10473.928, 217.459, 52508.289 20/05/05,00:21:33,17,10,1, 11.9,1,1, 2.802, 10473.890, 217.461, 52508.287 20/05/05,00:21:33,18,10,1, 11.9,1,1, 2.802, 10473.874, 217.471, 52508.299 20/05/05,00:21:33,19,10,1, 11.9,1,1, 2.802, 10473.879, 217.481, 52508.346 20/05/05,00:21:34,00,10,1, 11.9,1,1, 2.803, 10473.521, 217.366, 52508.373 20/05/05,00:21:34,01,10,1, 11.9,1,1, 2.803, 10473.820, 217.437, 52508.300 20/05/05,00:21:34,02,10,1, 11.9,1,1, 2.803, 10473.833, 217.415, 52508.340 20/05/05,00:21:34,03,10,1, 11.9,1,1, 2.803, 10473.789, 217.471, 52508.330 20/05/05,00:21:34,04,10,1, 11.9,1,1, 2.803, 10473.800, 217.472, 52508.362 20/05/05,00:21:34,05,10,1, 11.9,1,1, 2.803, 10473.771, 217.434, 52508.331 20/05/05,00:21:34,06,10,1, 11.9,1,1, 2.803, 10473.741, 217.389, 52508.332 20/05/05,00:21:34,07,10,1, 11.9,1,1, 2.803, 10473.737, 217.437, 52508.360 20/05/05,00:21:34,08,10,1, 11.9,1,1, 2.803, 10473.716, 217.450, 52508.364 20/05/05,00:21:34,09,10,1, 11.9,1,1, 2.803, 10473.719, 217.436, 52508.369 20/05/05,00:21:34,10,10,1, 11.9,1,1, 2.803, 10473.675, 217.417, 52508.369 20/05/05,00:21:34,11,10,1, 11.9,1,1, 2.803, 10473.677, 217.432, 52508.378 20/05/05,00:21:34,12,10,1, 11.9,1,1, 2.803, 10473.650, 217.431, 52508.383 20/05/05,00:21:34,13,10,1, 11.9,1,1, 2.803, 10473.655, 217.447, 52508.409 20/05/05,00:21:34,14,10,1, 11.9,1,1, 2.803, 10473.643, 217.396, 52508.394 20/05/05,00:21:34,15,10,1, 11.9,1,1, 2.803, 10473.654, 217.378, 52508.415 20/05/05,00:21:34,16,10,1, 11.9,1,1, 2.803, 10473.617, 217.405, 52508.415 20/05/05,00:21:34,17,10,1, 11.9,1,1, 2.803, 10473.565, 217.395, 52508.381 20/05/05,00:21:34,18,10,1, 11.9,1,1, 2.803, 10473.565, 217.417, 52508.416 20/05/05,00:21:34,19,10,1, 11.9,1,1, 2.803, 10473.527, 217.366, 52508.373 20/05/05,00:21:35,00,10,1, 11.9,1,1, 2.805, 10473.212, 217.475, 52508.502 20/05/05,00:21:35,01,10,1, 11.9,1,1, 2.805, 10473.527, 217.402, 52508.429 20/05/05,00:21:35,02,10,1, 11.9,1,1, 2.805, 10473.485, 217.422, 52508.426 20/05/05,00:21:35,03,10,1, 11.9,1,1, 2.805, 10473.451, 217.398, 52508.422 20/05/05,00:21:35,04,10,1, 11.9,1,1, 2.805, 10473.429, 217.387, 52508.413 20/05/05,00:21:35,05,10,1, 11.9,1,1, 2.805, 10473.470, 217.440, 52508.436 20/05/05,00:21:35,06,10,1, 11.9,1,1, 2.805, 10473.424, 217.434, 52508.450 20/05/05,00:21:35,07,10,1, 11.9,1,1, 2.805, 10473.404, 217.413, 52508.409 20/05/05,00:21:35,08,10,1, 11.9,1,1, 2.805, 10473.407, 217.375, 52508.453 20/05/05,00:21:35,09,10,1, 11.9,1,1, 2.805, 10473.371, 217.419, 52508.440 20/05/05,00:21:35,10,10,1, 11.9,1,1, 2.805, 10473.370, 217.431, 52508.453 20/05/05,00:21:35,11,10,1, 11.9,1,1, 2.805, 10473.356, 217.425, 52508.465 20/05/05,00:21:35,12,10,1, 11.9,1,1, 2.805, 10473.325, 217.426, 52508.466 20/05/05,00:21:35,13,10,1, 11.9,1,1, 2.805, 10473.320, 217.435, 52508.443 20/05/05,00:21:35,14,10,1, 11.9,1,1, 2.805, 10473.310, 217.452, 52508.496 20/05/05,00:21:35,15,10,1, 11.9,1,1, 2.805, 10473.283, 217.432, 52508.490 20/05/05,00:21:35,16,10,1, 11.9,1,1, 2.805, 10473.253, 217.419, 52508.510 20/05/05,00:21:35,17,10,1, 11.9,1,1, 2.805, 10473.246, 217.419, 52508.498 20/05/05,00:21:35,18,10,1, 11.9,1,1, 2.805, 10473.252, 217.422, 52508.489 20/05/05,00:21:35,19,10,1, 11.9,1,1, 2.805, 10473.218, 217.475, 52508.502 20/05/05,00:21:36,00,10,1, 11.9,1,1, 2.803, 10472.987, 217.535, 52508.576 20/05/05,00:21:36,01,10,1, 11.9,1,1, 2.803, 10473.200, 217.427, 52508.523 20/05/05,00:21:36,02,10,1, 11.9,1,1, 2.803, 10473.191, 217.427, 52508.500 20/05/05,00:21:36,03,10,1, 11.9,1,1, 2.803, 10473.209, 217.483, 52508.535 20/05/05,00:21:36,04,10,1, 11.9,1,1, 2.803, 10473.162, 217.455, 52508.512 20/05/05,00:21:36,05,10,1, 11.9,1,1, 2.803, 10473.158, 217.425, 52508.492 20/05/05,00:21:36,06,10,1, 11.9,1,1, 2.803, 10473.121, 217.426, 52508.502 20/05/05,00:21:36,07,10,1, 11.9,1,1, 2.803, 10473.143, 217.491, 52508.562 20/05/05,00:21:36,08,10,1, 11.9,1,1, 2.803, 10473.117, 217.503, 52508.582 20/05/05,00:21:36,09,10,1, 11.9,1,1, 2.803, 10473.087, 217.467, 52508.564 20/05/05,00:21:36,10,10,1, 11.9,1,1, 2.803, 10473.098, 217.511, 52508.538 20/05/05,00:21:36,11,10,1, 11.9,1,1, 2.803, 10473.090, 217.493, 52508.549 20/05/05,00:21:36,12,10,1, 11.9,1,1, 2.803, 10473.073, 217.527, 52508.573 20/05/05,00:21:36,13,10,1, 11.9,1,1, 2.803, 10473.075, 217.502, 52508.541 20/05/05,00:21:36,14,10,1, 11.9,1,1, 2.803, 10473.021, 217.472, 52508.522 20/05/05,00:21:36,15,10,1, 11.9,1,1, 2.803, 10473.034, 217.526, 52508.587 20/05/05,00:21:36,16,10,1, 11.9,1,1, 2.803, 10473.012, 217.530, 52508.579 20/05/05,00:21:36,17,10,1, 11.9,1,1, 2.803, 10473.023, 217.542, 52508.593 20/05/05,00:21:36,18,10,1, 11.9,1,1, 2.803, 10473.021, 217.520, 52508.605 20/05/05,00:21:36,19,10,1, 11.9,1,1, 2.803, 10472.992, 217.535, 52508.576 20/05/05,00:21:37,00,10,1, 11.9,1,1, 2.799, 10472.845, 217.764, 52508.686 20/05/05,00:21:37,01,10,1, 11.9,1,1, 2.799, 10472.983, 217.569, 52508.593 20/05/05,00:21:37,02,10,1, 11.9,1,1, 2.799, 10472.991, 217.618, 52508.585 20/05/05,00:21:37,03,10,1, 11.9,1,1, 2.799, 10472.955, 217.559, 52508.568 20/05/05,00:21:37,04,10,1, 11.9,1,1, 2.799, 10472.922, 217.575, 52508.628 20/05/05,00:21:37,05,10,1, 11.9,1,1, 2.799, 10472.961, 217.622, 52508.632 20/05/05,00:21:37,06,10,1, 11.9,1,1, 2.799, 10472.962, 217.647, 52508.639 20/05/05,00:21:37,07,10,1, 11.9,1,1, 2.799, 10472.946, 217.664, 52508.665 20/05/05,00:21:37,08,10,1, 11.9,1,1, 2.799, 10472.913, 217.625, 52508.602 20/05/05,00:21:37,09,10,1, 11.9,1,1, 2.799, 10472.915, 217.650, 52508.616 20/05/05,00:21:37,10,10,1, 11.9,1,1, 2.799, 10472.910, 217.653, 52508.641 20/05/05,00:21:37,11,10,1, 11.9,1,1, 2.799, 10472.896, 217.694, 52508.651 20/05/05,00:21:37,12,10,1, 11.9,1,1, 2.799, 10472.881, 217.692, 52508.631 20/05/05,00:21:37,13,10,1, 11.9,1,1, 2.799, 10472.900, 217.700, 52508.657 20/05/05,00:21:37,14,10,1, 11.9,1,1, 2.799, 10472.890, 217.700, 52508.708 20/05/05,00:21:37,15,10,1, 11.9,1,1, 2.799, 10472.862, 217.724, 52508.687 20/05/05,00:21:37,16,10,1, 11.9,1,1, 2.799, 10472.865, 217.712, 52508.652 20/05/05,00:21:37,17,10,1, 11.9,1,1, 2.799, 10472.855, 217.707, 52508.656 20/05/05,00:21:37,18,10,1, 11.9,1,1, 2.799, 10472.841, 217.768, 52508.707 20/05/05,00:21:37,19,10,1, 11.9,1,1, 2.799, 10472.853, 217.764, 52508.686 20/05/05,00:21:38,00,10,1, 12.0,1,1, 2.803, 10472.745, 217.924, 52508.761 20/05/05,00:21:38,01,10,1, 12.0,1,1, 2.803, 10472.846, 217.742, 52508.688 20/05/05,00:21:38,02,10,1, 12.0,1,1, 2.803, 10472.827, 217.763, 52508.707 20/05/05,00:21:38,03,10,1, 12.0,1,1, 2.803, 10472.821, 217.792, 52508.676 20/05/05,00:21:38,04,10,1, 12.0,1,1, 2.803, 10472.796, 217.809, 52508.693 20/05/05,00:21:38,05,10,1, 12.0,1,1, 2.803, 10472.786, 217.801, 52508.675 20/05/05,00:21:38,06,10,1, 12.0,1,1, 2.803, 10472.831, 217.810, 52508.924 20/05/05,00:21:38,07,10,1, 12.0,1,1, 2.803, 10472.784, 217.842, 52508.633 20/05/05,00:21:38,08,10,1, 12.0,1,1, 2.803, 10472.755, 217.842, 52508.713 20/05/05,00:21:38,09,10,1, 12.0,1,1, 2.803, 10472.766, 217.872, 52508.937 20/05/05,00:21:38,10,10,1, 12.0,1,1, 2.803, 10472.803, 217.826, 52508.632 20/05/05,00:21:38,11,10,1, 12.0,1,1, 2.803, 10472.797, 217.852, 52508.698 20/05/05,00:21:38,12,10,1, 12.0,1,1, 2.803, 10472.769, 217.927, 52508.711 20/05/05,00:21:38,13,10,1, 12.0,1,1, 2.803, 10472.745, 217.891, 52508.755 20/05/05,00:21:38,14,10,1, 12.0,1,1, 2.803, 10472.761, 217.907, 52508.759 20/05/05,00:21:38,15,10,1, 12.0,1,1, 2.803, 10472.742, 217.884, 52508.764 20/05/05,00:21:38,16,10,1, 12.0,1,1, 2.803, 10472.754, 217.945, 52508.775 20/05/05,00:21:38,17,10,1, 12.0,1,1, 2.803, 10472.743, 217.934, 52508.792 20/05/05,00:21:38,18,10,1, 12.0,1,1, 2.803, 10472.741, 217.925, 52508.776 20/05/05,00:21:38,19,10,1, 12.0,1,1, 2.803, 10472.746, 217.924, 52508.761 20/05/05,00:21:39,00,10,1, 11.9,1,1, 2.800, 10472.736, 218.070, 52508.875 20/05/05,00:21:39,01,10,1, 11.9,1,1, 2.800, 10472.764, 217.972, 52508.781 20/05/05,00:21:39,02,10,1, 11.9,1,1, 2.800, 10472.730, 217.964, 52508.763 20/05/05,00:21:39,03,10,1, 11.9,1,1, 2.800, 10472.724, 217.954, 52508.755 20/05/05,00:21:39,04,10,1, 11.9,1,1, 2.800, 10472.725, 217.966, 52508.788 20/05/05,00:21:39,05,10,1, 11.9,1,1, 2.800, 10472.719, 217.979, 52508.813 20/05/05,00:21:39,06,10,1, 11.9,1,1, 2.800, 10472.737, 218.013, 52508.831 20/05/05,00:21:39,07,10,1, 11.9,1,1, 2.800, 10472.736, 217.964, 52508.847 20/05/05,00:21:39,08,10,1, 11.9,1,1, 2.800, 10472.702, 217.982, 52508.807 20/05/05,00:21:39,09,10,1, 11.9,1,1, 2.800, 10472.749, 217.973, 52508.815 20/05/05,00:21:39,10,10,1, 11.9,1,1, 2.800, 10472.740, 218.021, 52508.822 20/05/05,00:21:39,11,10,1, 11.9,1,1, 2.800, 10472.737, 218.015, 52508.822 20/05/05,00:21:39,12,10,1, 11.9,1,1, 2.800, 10472.696, 217.987, 52508.803 20/05/05,00:21:39,13,10,1, 11.9,1,1, 2.800, 10472.725, 217.998, 52508.794 20/05/05,00:21:39,14,10,1, 11.9,1,1, 2.800, 10472.728, 218.036, 52508.777 20/05/05,00:21:39,15,10,1, 11.9,1,1, 2.800, 10472.703, 218.060, 52508.819 20/05/05,00:21:39,16,10,1, 11.9,1,1, 2.800, 10472.715, 218.014, 52508.810 20/05/05,00:21:39,17,10,1, 11.9,1,1, 2.800, 10472.724, 218.012, 52508.827 20/05/05,00:21:39,18,10,1, 11.9,1,1, 2.800, 10472.736, 218.052, 52508.832 20/05/05,00:21:39,19,10,1, 11.9,1,1, 2.800, 10472.744, 218.070, 52508.875 20/05/05,00:21:40,00,10,1, 11.9,1,1, 2.800, 10472.770, 218.100, 52508.904 20/05/05,00:21:40,01,10,1, 11.9,1,1, 2.800, 10472.716, 218.052, 52508.859 20/05/05,00:21:40,02,10,1, 11.9,1,1, 2.800, 10472.725, 218.044, 52508.874 20/05/05,00:21:40,03,10,1, 11.9,1,1, 2.800, 10472.725, 218.056, 52508.845 20/05/05,00:21:40,04,10,1, 11.9,1,1, 2.800, 10472.748, 218.085, 52508.885 20/05/05,00:21:40,05,10,1, 11.9,1,1, 2.800, 10472.723, 218.058, 52508.869 20/05/05,00:21:40,06,10,1, 11.9,1,1, 2.800, 10472.743, 218.095, 52508.843 20/05/05,00:21:40,07,10,1, 11.9,1,1, 2.800, 10472.746, 218.104, 52508.889 20/05/05,00:21:40,08,10,1, 11.9,1,1, 2.800, 10472.750, 218.105, 52508.894 20/05/05,00:21:40,09,10,1, 11.9,1,1, 2.800, 10472.765, 218.129, 52508.928 20/05/05,00:21:40,10,10,1, 11.9,1,1, 2.800, 10472.718, 218.066, 52508.884 20/05/05,00:21:40,11,10,1, 11.9,1,1, 2.800, 10472.755, 218.147, 52508.910 20/05/05,00:21:40,12,10,1, 11.9,1,1, 2.800, 10472.770, 218.117, 52508.894 20/05/05,00:21:40,13,10,1, 11.9,1,1, 2.800, 10472.731, 218.120, 52508.927 20/05/05,00:21:40,14,10,1, 11.9,1,1, 2.800, 10472.755, 218.109, 52508.910 20/05/05,00:21:40,15,10,1, 11.9,1,1, 2.800, 10472.738, 218.123, 52508.888 20/05/05,00:21:40,16,10,1, 11.9,1,1, 2.800, 10472.776, 218.129, 52508.914 20/05/05,00:21:40,17,10,1, 11.9,1,1, 2.800, 10472.805, 218.134, 52508.914 20/05/05,00:21:40,18,10,1, 11.9,1,1, 2.800, 10472.801, 218.146, 52508.933 20/05/05,00:21:40,19,10,1, 11.9,1,1, 2.800, 10472.772, 218.100, 52508.904 20/05/05,00:21:41,00,10,1, 11.9,1,1, 2.804, 10472.853, 218.234, 52508.971 20/05/05,00:21:41,01,10,1, 11.9,1,1, 2.804, 10472.836, 218.155, 52508.952 20/05/05,00:21:41,02,10,1, 11.9,1,1, 2.804, 10472.781, 218.131, 52508.931 20/05/05,00:21:41,03,10,1, 11.9,1,1, 2.804, 10472.802, 218.140, 52508.929 20/05/05,00:21:41,04,10,1, 11.9,1,1, 2.804, 10472.840, 218.089, 52508.729 20/05/05,00:21:41,05,10,1, 11.9,1,1, 2.804, 10472.852, 218.155, 52508.917 20/05/05,00:21:41,06,10,1, 11.9,1,1, 2.804, 10472.854, 218.158, 52508.900 20/05/05,00:21:41,07,10,1, 11.9,1,1, 2.804, 10472.805, 218.137, 52508.885 20/05/05,00:21:41,08,10,1, 11.9,1,1, 2.804, 10472.812, 218.140, 52508.885 20/05/05,00:21:41,09,10,1, 11.9,1,1, 2.804, 10472.819, 218.145, 52508.941 20/05/05,00:21:41,10,10,1, 11.9,1,1, 2.804, 10472.830, 218.193, 52508.894 20/05/05,00:21:41,11,10,1, 11.9,1,1, 2.804, 10472.833, 218.184, 52508.923 20/05/05,00:21:41,12,10,1, 11.9,1,1, 2.804, 10472.827, 218.155, 52508.940 20/05/05,00:21:41,13,10,1, 11.9,1,1, 2.804, 10472.839, 218.156, 52508.916 20/05/05,00:21:41,14,10,1, 11.9,1,1, 2.804, 10472.818, 218.199, 52508.935 20/05/05,00:21:41,15,10,1, 11.9,1,1, 2.804, 10472.817, 218.217, 52508.978 20/05/05,00:21:41,16,10,1, 11.9,1,1, 2.804, 10472.819, 218.200, 52508.960 20/05/05,00:21:41,17,10,1, 11.9,1,1, 2.804, 10472.848, 218.198, 52508.965 20/05/05,00:21:41,18,10,1, 11.9,1,1, 2.804, 10472.844, 218.206, 52508.941 20/05/05,00:21:41,19,10,1, 11.9,1,1, 2.804, 10472.856, 218.234, 52508.971 20/05/05,00:21:42,00,10,1, 11.9,1,1, 2.805, 10472.895, 218.338, 52508.964 20/05/05,00:21:42,01,10,1, 11.9,1,1, 2.805, 10472.824, 218.239, 52508.938 20/05/05,00:21:42,02,10,1, 11.9,1,1, 2.805, 10472.862, 218.242, 52508.931 20/05/05,00:21:42,03,10,1, 11.9,1,1, 2.805, 10472.872, 218.239, 52508.933 20/05/05,00:21:42,04,10,1, 11.9,1,1, 2.805, 10472.898, 218.282, 52509.077 20/05/05,00:21:42,05,10,1, 11.9,1,1, 2.805, 10472.833, 218.260, 52509.016 20/05/05,00:21:42,06,10,1, 11.9,1,1, 2.805, 10472.846, 218.269, 52508.983 20/05/05,00:21:42,07,10,1, 11.9,1,1, 2.805, 10472.864, 218.286, 52508.984 20/05/05,00:21:42,08,10,1, 11.9,1,1, 2.805, 10472.867, 218.309, 52508.990 20/05/05,00:21:42,09,10,1, 11.9,1,1, 2.805, 10472.917, 218.313, 52509.019 20/05/05,00:21:42,10,10,1, 11.9,1,1, 2.805, 10472.876, 218.298, 52508.996 20/05/05,00:21:42,11,10,1, 11.9,1,1, 2.805, 10472.885, 218.278, 52508.978 20/05/05,00:21:42,12,10,1, 11.9,1,1, 2.805, 10472.873, 218.304, 52508.972 20/05/05,00:21:42,13,10,1, 11.9,1,1, 2.805, 10472.889, 218.336, 52508.969 20/05/05,00:21:42,14,10,1, 11.9,1,1, 2.805, 10472.910, 218.305, 52508.952 20/05/05,00:21:42,15,10,1, 11.9,1,1, 2.805, 10472.911, 218.291, 52508.970 20/05/05,00:21:42,16,10,1, 11.9,1,1, 2.805, 10472.919, 218.316, 52508.977 20/05/05,00:21:42,17,10,1, 11.9,1,1, 2.805, 10472.913, 218.335, 52508.973 20/05/05,00:21:42,18,10,1, 11.9,1,1, 2.805, 10472.938, 218.373, 52509.020 20/05/05,00:21:42,19,10,1, 11.9,1,1, 2.805, 10472.901, 218.338, 52508.964 20/05/05,00:21:43,00,10,1, 11.9,1,1, 2.802, 10472.928, 218.389, 52508.989 20/05/05,00:21:43,01,10,1, 11.9,1,1, 2.802, 10472.927, 218.362, 52509.004 20/05/05,00:21:43,02,10,1, 11.9,1,1, 2.802, 10472.931, 218.394, 52509.021 20/05/05,00:21:43,03,10,1, 11.9,1,1, 2.802, 10472.917, 218.373, 52508.978 20/05/05,00:21:43,04,10,1, 11.9,1,1, 2.802, 10472.897, 218.334, 52508.878 20/05/05,00:21:43,05,10,1, 11.9,1,1, 2.802, 10472.905, 218.356, 52509.027 20/05/05,00:21:43,06,10,1, 11.9,1,1, 2.802, 10472.926, 218.360, 52509.031 20/05/05,00:21:43,07,10,1, 11.9,1,1, 2.802, 10472.966, 218.399, 52509.020 20/05/05,00:21:43,08,10,1, 11.9,1,1, 2.802, 10472.932, 218.372, 52508.998 20/05/05,00:21:43,09,10,1, 11.9,1,1, 2.802, 10472.933, 218.375, 52509.006 20/05/05,00:21:43,10,10,1, 11.9,1,1, 2.802, 10472.929, 218.351, 52509.021 20/05/05,00:21:43,11,10,1, 11.9,1,1, 2.802, 10472.938, 218.390, 52509.009 20/05/05,00:21:43,12,10,1, 11.9,1,1, 2.802, 10472.969, 218.391, 52509.009 20/05/05,00:21:43,13,10,1, 11.9,1,1, 2.802, 10472.941, 218.352, 52509.003 20/05/05,00:21:43,14,10,1, 11.9,1,1, 2.802, 10472.892, 218.363, 52509.005 20/05/05,00:21:43,15,10,1, 11.9,1,1, 2.802, 10472.958, 218.384, 52508.895 20/05/05,00:21:43,16,10,1, 11.9,1,1, 2.802, 10472.976, 218.391, 52508.779 20/05/05,00:21:43,17,10,1, 11.9,1,1, 2.802, 10472.903, 218.380, 52509.039 20/05/05,00:21:43,18,10,1, 11.9,1,1, 2.802, 10472.923, 218.386, 52509.025 20/05/05,00:21:43,19,10,1, 11.9,1,1, 2.802, 10472.930, 218.389, 52508.989 20/05/05,00:21:44,00,10,1, 11.9,1,1, 2.806, 10472.828, 218.318, 52508.998 20/05/05,00:21:44,01,10,1, 11.9,1,1, 2.806, 10472.935, 218.405, 52509.025 20/05/05,00:21:44,02,10,1, 11.9,1,1, 2.806, 10472.918, 218.363, 52508.983 20/05/05,00:21:44,03,10,1, 11.9,1,1, 2.806, 10472.937, 218.367, 52508.994 20/05/05,00:21:44,04,10,1, 11.9,1,1, 2.806, 10472.934, 218.370, 52508.979 20/05/05,00:21:44,05,10,1, 11.9,1,1, 2.806, 10472.927, 218.382, 52509.004 20/05/05,00:21:44,06,10,1, 11.9,1,1, 2.806, 10472.894, 218.342, 52508.976 20/05/05,00:21:44,07,10,1, 11.9,1,1, 2.806, 10472.930, 218.311, 52508.966 20/05/05,00:21:44,08,10,1, 11.9,1,1, 2.806, 10472.912, 218.364, 52509.017 20/05/05,00:21:44,09,10,1, 11.9,1,1, 2.806, 10472.911, 218.344, 52508.997 20/05/05,00:21:44,10,10,1, 11.9,1,1, 2.806, 10472.909, 218.341, 52509.010 20/05/05,00:21:44,11,10,1, 11.9,1,1, 2.806, 10472.901, 218.306, 52508.999 20/05/05,00:21:44,12,10,1, 11.9,1,1, 2.806, 10472.916, 218.343, 52509.013 20/05/05,00:21:44,13,10,1, 11.9,1,1, 2.806, 10472.921, 218.374, 52509.059 20/05/05,00:21:44,14,10,1, 11.9,1,1, 2.806, 10472.909, 218.342, 52509.029 20/05/05,00:21:44,15,10,1, 11.9,1,1, 2.806, 10472.891, 218.363, 52509.001 20/05/05,00:21:44,16,10,1, 11.9,1,1, 2.806, 10472.856, 218.337, 52508.990 20/05/05,00:21:44,17,10,1, 11.9,1,1, 2.806, 10472.874, 218.383, 52509.025 20/05/05,00:21:44,18,10,1, 11.9,1,1, 2.806, 10472.869, 218.369, 52509.021 20/05/05,00:21:44,19,10,1, 11.9,1,1, 2.806, 10472.834, 218.318, 52508.998 20/05/05,00:21:45,00,10,1, 11.9,1,1, 2.808, 10472.720, 218.262, 52508.964 20/05/05,00:21:45,01,10,1, 11.9,1,1, 2.808, 10472.843, 218.315, 52509.026 20/05/05,00:21:45,02,10,1, 11.9,1,1, 2.808, 10472.874, 218.380, 52509.055 20/05/05,00:21:45,03,10,1, 11.9,1,1, 2.808, 10472.824, 218.330, 52509.013 20/05/05,00:21:45,04,10,1, 11.9,1,1, 2.808, 10472.821, 218.326, 52508.971 20/05/05,00:21:45,05,10,1, 11.9,1,1, 2.808, 10472.842, 218.297, 52508.996 20/05/05,00:21:45,06,10,1, 11.9,1,1, 2.808, 10472.832, 218.328, 52508.992 20/05/05,00:21:45,07,10,1, 11.9,1,1, 2.808, 10472.849, 218.328, 52509.004 20/05/05,00:21:45,08,10,1, 11.9,1,1, 2.808, 10472.795, 218.308, 52508.994 20/05/05,00:21:45,09,10,1, 11.9,1,1, 2.808, 10472.832, 218.320, 52509.018 20/05/05,00:21:45,10,10,1, 11.9,1,1, 2.808, 10472.815, 218.291, 52509.006 20/05/05,00:21:45,11,10,1, 11.9,1,1, 2.808, 10472.805, 218.334, 52509.033 20/05/05,00:21:45,12,10,1, 11.9,1,1, 2.808, 10472.791, 218.306, 52509.018 20/05/05,00:21:45,13,10,1, 11.9,1,1, 2.808, 10472.735, 218.277, 52508.984 20/05/05,00:21:45,14,10,1, 11.9,1,1, 2.808, 10472.753, 218.282, 52509.015 20/05/05,00:21:45,15,10,1, 11.9,1,1, 2.808, 10472.762, 218.306, 52509.043 20/05/05,00:21:45,16,10,1, 11.9,1,1, 2.808, 10472.726, 218.324, 52509.026 20/05/05,00:21:45,17,10,1, 11.9,1,1, 2.808, 10472.715, 218.272, 52508.982 20/05/05,00:21:45,18,10,1, 11.9,1,1, 2.808, 10472.711, 218.273, 52508.970 20/05/05,00:21:45,19,10,1, 11.9,1,1, 2.808, 10472.720, 218.262, 52508.964 20/05/05,00:21:46,00,10,1, 11.9,1,1, 2.804, 10472.503, 218.350, 52508.933 20/05/05,00:21:46,01,10,1, 11.9,1,1, 2.804, 10472.695, 218.323, 52508.974 20/05/05,00:21:46,02,10,1, 11.9,1,1, 2.804, 10472.661, 218.255, 52508.982 20/05/05,00:21:46,03,10,1, 11.9,1,1, 2.804, 10472.679, 218.270, 52508.977 20/05/05,00:21:46,04,10,1, 11.9,1,1, 2.804, 10472.694, 218.295, 52508.939 20/05/05,00:21:46,05,10,1, 11.9,1,1, 2.804, 10472.683, 218.313, 52508.993 20/05/05,00:21:46,06,10,1, 11.9,1,1, 2.804, 10472.658, 218.299, 52508.972 20/05/05,00:21:46,07,10,1, 11.9,1,1, 2.804, 10472.638, 218.281, 52508.970 20/05/05,00:21:46,08,10,1, 11.9,1,1, 2.804, 10472.656, 218.316, 52508.999 20/05/05,00:21:46,09,10,1, 11.9,1,1, 2.804, 10472.642, 218.325, 52509.012 20/05/05,00:21:46,10,10,1, 11.9,1,1, 2.804, 10472.601, 218.319, 52509.001 20/05/05,00:21:46,11,10,1, 11.9,1,1, 2.804, 10472.576, 218.284, 52508.984 20/05/05,00:21:46,12,10,1, 11.9,1,1, 2.804, 10472.580, 218.317, 52508.979 20/05/05,00:21:46,13,10,1, 11.9,1,1, 2.804, 10472.558, 218.305, 52508.980 20/05/05,00:21:46,14,10,1, 11.9,1,1, 2.804, 10472.571, 218.353, 52508.986 20/05/05,00:21:46,15,10,1, 11.9,1,1, 2.804, 10472.575, 218.313, 52508.975 20/05/05,00:21:46,16,10,1, 11.9,1,1, 2.804, 10472.530, 218.271, 52508.938 20/05/05,00:21:46,17,10,1, 11.9,1,1, 2.804, 10472.557, 218.336, 52508.950 20/05/05,00:21:46,18,10,1, 11.9,1,1, 2.804, 10472.540, 218.328, 52508.971 20/05/05,00:21:46,19,10,1, 11.9,1,1, 2.804, 10472.510, 218.350, 52508.933 20/05/05,00:21:47,00,10,1, 11.9,1,1, 2.807, 10472.269, 218.420, 52508.931 20/05/05,00:21:47,01,10,1, 11.9,1,1, 2.807, 10472.472, 218.336, 52508.968 20/05/05,00:21:47,02,10,1, 11.9,1,1, 2.807, 10472.471, 218.384, 52509.017 20/05/05,00:21:47,03,10,1, 11.9,1,1, 2.807, 10472.461, 218.330, 52509.002 20/05/05,00:21:47,04,10,1, 11.9,1,1, 2.807, 10472.438, 218.333, 52508.948 20/05/05,00:21:47,05,10,1, 11.9,1,1, 2.807, 10472.424, 218.319, 52508.919 20/05/05,00:21:47,06,10,1, 11.9,1,1, 2.807, 10472.439, 218.355, 52508.965 20/05/05,00:21:47,07,10,1, 11.9,1,1, 2.807, 10472.426, 218.335, 52508.949 20/05/05,00:21:47,08,10,1, 11.9,1,1, 2.807, 10472.390, 218.361, 52508.914 20/05/05,00:21:47,09,10,1, 11.9,1,1, 2.807, 10472.394, 218.342, 52508.919 20/05/05,00:21:47,10,10,1, 11.9,1,1, 2.807, 10472.388, 218.333, 52508.905 20/05/05,00:21:47,11,10,1, 11.9,1,1, 2.807, 10472.402, 218.380, 52508.974 20/05/05,00:21:47,12,10,1, 11.9,1,1, 2.807, 10472.376, 218.372, 52508.925 20/05/05,00:21:47,13,10,1, 11.9,1,1, 2.807, 10472.352, 218.350, 52508.947 20/05/05,00:21:47,14,10,1, 11.9,1,1, 2.807, 10472.348, 218.363, 52508.938 20/05/05,00:21:47,15,10,1, 11.9,1,1, 2.807, 10472.351, 218.401, 52508.948 20/05/05,00:21:47,16,10,1, 11.9,1,1, 2.807, 10472.314, 218.413, 52508.963 20/05/05,00:21:47,17,10,1, 11.9,1,1, 2.807, 10472.289, 218.369, 52508.930 20/05/05,00:21:47,18,10,1, 11.9,1,1, 2.807, 10472.272, 218.363, 52508.919 20/05/05,00:21:47,19,10,1, 11.9,1,1, 2.807, 10472.276, 218.420, 52508.931 20/05/05,00:21:48,00,10,1, 11.9,1,1, 2.800, 10472.085, 218.610, 52508.805 20/05/05,00:21:48,01,10,1, 11.9,1,1, 2.800, 10472.278, 218.457, 52508.951 20/05/05,00:21:48,02,10,1, 11.9,1,1, 2.800, 10472.261, 218.482, 52509.059 20/05/05,00:21:48,03,10,1, 11.9,1,1, 2.800, 10472.262, 218.436, 52508.885 20/05/05,00:21:48,04,10,1, 11.9,1,1, 2.800, 10472.259, 218.507, 52508.925 20/05/05,00:21:48,05,10,1, 11.9,1,1, 2.800, 10472.232, 218.513, 52508.929 20/05/05,00:21:48,06,10,1, 11.9,1,1, 2.800, 10472.222, 218.489, 52508.931 20/05/05,00:21:48,07,10,1, 11.9,1,1, 2.800, 10472.235, 218.485, 52508.925 20/05/05,00:21:48,08,10,1, 11.9,1,1, 2.800, 10472.227, 218.497, 52508.885 20/05/05,00:21:48,09,10,1, 11.9,1,1, 2.800, 10472.235, 218.542, 52508.926 20/05/05,00:21:48,10,10,1, 11.9,1,1, 2.800, 10472.206, 218.503, 52508.889 20/05/05,00:21:48,11,10,1, 11.9,1,1, 2.800, 10472.148, 218.516, 52508.846 20/05/05,00:21:48,12,10,1, 11.9,1,1, 2.800, 10472.166, 218.538, 52508.858 20/05/05,00:21:48,13,10,1, 11.9,1,1, 2.800, 10472.145, 218.564, 52508.876 20/05/05,00:21:48,14,10,1, 11.9,1,1, 2.800, 10472.148, 218.568, 52508.865 20/05/05,00:21:48,15,10,1, 11.9,1,1, 2.800, 10472.115, 218.548, 52508.833 20/05/05,00:21:48,16,10,1, 11.9,1,1, 2.800, 10472.100, 218.577, 52508.830 20/05/05,00:21:48,17,10,1, 11.9,1,1, 2.800, 10472.116, 218.561, 52508.865 20/05/05,00:21:48,18,10,1, 11.9,1,1, 2.800, 10472.099, 218.576, 52508.822 20/05/05,00:21:48,19,10,1, 11.9,1,1, 2.800, 10472.086, 218.610, 52508.805 20/05/05,00:21:49,00,10,1, 11.9,1,1, 2.802, 10471.894, 218.724, 52508.590 20/05/05,00:21:49,01,10,1, 11.9,1,1, 2.802, 10472.042, 218.583, 52508.800 20/05/05,00:21:49,02,10,1, 11.9,1,1, 2.802, 10472.058, 218.632, 52508.824 20/05/05,00:21:49,03,10,1, 11.9,1,1, 2.802, 10472.068, 218.644, 52508.837 20/05/05,00:21:49,04,10,1, 11.9,1,1, 2.802, 10472.041, 218.621, 52508.771 20/05/05,00:21:49,05,10,1, 11.9,1,1, 2.802, 10472.021, 218.633, 52508.794 20/05/05,00:21:49,06,10,1, 11.9,1,1, 2.802, 10472.034, 218.653, 52508.787 20/05/05,00:21:49,07,10,1, 11.9,1,1, 2.802, 10472.018, 218.643, 52508.780 20/05/05,00:21:49,08,10,1, 11.9,1,1, 2.802, 10472.006, 218.667, 52508.758 20/05/05,00:21:49,09,10,1, 11.9,1,1, 2.802, 10471.985, 218.625, 52508.718 20/05/05,00:21:49,10,10,1, 11.9,1,1, 2.802, 10471.964, 218.666, 52508.773 20/05/05,00:21:49,11,10,1, 11.9,1,1, 2.802, 10471.988, 218.707, 52508.745 20/05/05,00:21:49,12,10,1, 11.9,1,1, 2.802, 10471.964, 218.711, 52508.780 20/05/05,00:21:49,13,10,1, 11.9,1,1, 2.802, 10471.925, 218.693, 52508.743 20/05/05,00:21:49,14,10,1, 11.9,1,1, 2.802, 10471.933, 218.672, 52508.700 20/05/05,00:21:49,15,10,1, 11.9,1,1, 2.802, 10471.922, 218.704, 52508.747 20/05/05,00:21:49,16,10,1, 11.9,1,1, 2.802, 10471.921, 218.719, 52508.724 20/05/05,00:21:49,17,10,1, 11.9,1,1, 2.802, 10471.939, 218.718, 52508.750 20/05/05,00:21:49,18,10,1, 11.9,1,1, 2.802, 10471.924, 218.684, 52508.412 20/05/05,00:21:49,19,10,1, 11.9,1,1, 2.802, 10471.894, 218.724, 52508.590 20/05/05,00:21:50,00,10,1, 11.9,1,1, 2.802, 10471.718, 218.832, 52508.591 20/05/05,00:21:50,01,10,1, 11.9,1,1, 2.802, 10471.880, 218.738, 52508.661 20/05/05,00:21:50,02,10,1, 11.9,1,1, 2.802, 10471.881, 218.749, 52508.658 20/05/05,00:21:50,03,10,1, 11.9,1,1, 2.802, 10471.845, 218.720, 52508.662 20/05/05,00:21:50,04,10,1, 11.9,1,1, 2.802, 10471.878, 218.785, 52508.661 20/05/05,00:21:50,05,10,1, 11.9,1,1, 2.802, 10471.863, 218.760, 52508.655 20/05/05,00:21:50,06,10,1, 11.9,1,1, 2.802, 10471.831, 218.810, 52508.920 20/05/05,00:21:50,07,10,1, 11.9,1,1, 2.802, 10471.840, 218.793, 52508.652 20/05/05,00:21:50,08,10,1, 11.9,1,1, 2.802, 10471.831, 218.779, 52508.616 20/05/05,00:21:50,09,10,1, 11.9,1,1, 2.802, 10471.814, 218.816, 52508.620 20/05/05,00:21:50,10,10,1, 11.9,1,1, 2.802, 10471.805, 218.796, 52508.641 20/05/05,00:21:50,11,10,1, 11.9,1,1, 2.802, 10471.802, 218.811, 52508.593 20/05/05,00:21:50,12,10,1, 11.9,1,1, 2.802, 10471.764, 218.790, 52508.579 20/05/05,00:21:50,13,10,1, 11.9,1,1, 2.802, 10471.789, 218.825, 52508.604 20/05/05,00:21:50,14,10,1, 11.9,1,1, 2.802, 10471.800, 218.834, 52508.468 20/05/05,00:21:50,15,10,1, 11.9,1,1, 2.802, 10471.779, 218.846, 52508.697 20/05/05,00:21:50,16,10,1, 11.9,1,1, 2.802, 10471.751, 218.788, 52508.587 20/05/05,00:21:50,17,10,1, 11.9,1,1, 2.802, 10471.731, 218.817, 52508.572 20/05/05,00:21:50,18,10,1, 11.9,1,1, 2.802, 10471.754, 218.839, 52508.618 20/05/05,00:21:50,19,10,1, 11.9,1,1, 2.802, 10471.720, 218.832, 52508.591 20/05/05,00:21:51,00,10,1, 11.9,1,1, 2.805, 10471.535, 218.845, 52508.454 20/05/05,00:21:51,01,10,1, 11.9,1,1, 2.805, 10471.724, 218.825, 52508.644 20/05/05,00:21:51,02,10,1, 11.9,1,1, 2.805, 10471.678, 218.842, 52508.575 20/05/05,00:21:51,03,10,1, 11.9,1,1, 2.805, 10471.682, 218.873, 52508.606 20/05/05,00:21:51,04,10,1, 11.9,1,1, 2.805, 10471.650, 218.855, 52508.703 20/05/05,00:21:51,05,10,1, 11.9,1,1, 2.805, 10471.655, 218.843, 52508.503 20/05/05,00:21:51,06,10,1, 11.9,1,1, 2.805, 10471.664, 218.852, 52508.486 20/05/05,00:21:51,07,10,1, 11.9,1,1, 2.805, 10471.669, 218.904, 52508.556 20/05/05,00:21:51,08,10,1, 11.9,1,1, 2.805, 10471.655, 218.862, 52508.499 20/05/05,00:21:51,09,10,1, 11.9,1,1, 2.805, 10471.634, 218.848, 52508.487 20/05/05,00:21:51,10,10,1, 11.9,1,1, 2.805, 10471.622, 218.855, 52508.493 20/05/05,00:21:51,11,10,1, 11.9,1,1, 2.805, 10471.601, 218.861, 52508.529 20/05/05,00:21:51,12,10,1, 11.9,1,1, 2.805, 10471.598, 218.894, 52508.533 20/05/05,00:21:51,13,10,1, 11.9,1,1, 2.805, 10471.609, 218.869, 52508.520 20/05/05,00:21:51,14,10,1, 11.9,1,1, 2.805, 10471.612, 218.855, 52508.502 20/05/05,00:21:51,15,10,1, 11.9,1,1, 2.805, 10471.601, 218.867, 52508.470 20/05/05,00:21:51,16,10,1, 11.9,1,1, 2.805, 10471.592, 218.886, 52508.509 20/05/05,00:21:51,17,10,1, 11.9,1,1, 2.805, 10471.560, 218.886, 52508.479 20/05/05,00:21:51,18,10,1, 11.9,1,1, 2.805, 10471.521, 218.831, 52508.438 20/05/05,00:21:51,19,10,1, 11.9,1,1, 2.805, 10471.535, 218.845, 52508.454 20/05/05,00:21:52,00,10,1, 11.9,1,1, 2.804, 10471.318, 218.943, 52508.424 20/05/05,00:21:52,01,10,1, 11.9,1,1, 2.804, 10471.526, 218.883, 52508.480 20/05/05,00:21:52,02,10,1, 11.9,1,1, 2.804, 10471.520, 218.847, 52508.465 20/05/05,00:21:52,03,10,1, 11.9,1,1, 2.804, 10471.525, 218.854, 52508.438 20/05/05,00:21:52,04,10,1, 11.9,1,1, 2.804, 10471.515, 218.897, 52508.427 20/05/05,00:21:52,05,10,1, 11.9,1,1, 2.804, 10471.509, 218.914, 52508.471 20/05/05,00:21:52,06,10,1, 11.9,1,1, 2.804, 10471.470, 218.892, 52508.445 20/05/05,00:21:52,07,10,1, 11.9,1,1, 2.804, 10471.470, 218.864, 52508.438 20/05/05,00:21:52,08,10,1, 11.9,1,1, 2.804, 10471.465, 218.875, 52508.447 20/05/05,00:21:52,09,10,1, 11.9,1,1, 2.804, 10471.455, 218.896, 52508.332 20/05/05,00:21:52,10,10,1, 11.9,1,1, 2.804, 10471.479, 218.910, 52508.476 20/05/05,00:21:52,11,10,1, 11.9,1,1, 2.804, 10471.438, 218.853, 52508.421 20/05/05,00:21:52,12,10,1, 11.9,1,1, 2.804, 10471.447, 218.872, 52508.409 20/05/05,00:21:52,13,10,1, 11.9,1,1, 2.804, 10471.428, 218.912, 52508.437 20/05/05,00:21:52,14,10,1, 11.9,1,1, 2.804, 10471.413, 218.903, 52508.424 20/05/05,00:21:52,15,10,1, 11.9,1,1, 2.804, 10471.386, 218.921, 52508.433 20/05/05,00:21:52,16,10,1, 11.9,1,1, 2.804, 10471.355, 218.876, 52508.416 20/05/05,00:21:52,17,10,1, 11.9,1,1, 2.804, 10471.364, 218.925, 52508.463 20/05/05,00:21:52,18,10,1, 11.9,1,1, 2.804, 10471.343, 218.925, 52508.424 20/05/05,00:21:52,19,10,1, 11.9,1,1, 2.804, 10471.318, 218.943, 52508.424 20/05/05,00:21:53,00,10,1, 11.9,1,1, 2.804, 10471.126, 219.037, 52508.418 20/05/05,00:21:53,01,10,1, 11.9,1,1, 2.804, 10471.324, 218.933, 52508.395 20/05/05,00:21:53,02,10,1, 11.9,1,1, 2.804, 10471.304, 218.955, 52508.438 20/05/05,00:21:53,03,10,1, 11.9,1,1, 2.804, 10471.309, 218.943, 52508.350 20/05/05,00:21:53,04,10,1, 11.9,1,1, 2.804, 10471.268, 218.972, 52508.442 20/05/05,00:21:53,05,10,1, 11.9,1,1, 2.804, 10471.264, 218.948, 52508.425 20/05/05,00:21:53,06,10,1, 11.9,1,1, 2.804, 10471.289, 218.967, 52508.534 20/05/05,00:21:53,07,10,1, 11.9,1,1, 2.804, 10471.232, 218.986, 52508.486 20/05/05,00:21:53,08,10,1, 11.9,1,1, 2.804, 10471.219, 218.953, 52508.480 20/05/05,00:21:53,09,10,1, 11.9,1,1, 2.804, 10471.240, 218.966, 52508.449 20/05/05,00:21:53,10,10,1, 11.9,1,1, 2.804, 10471.217, 218.964, 52508.408 20/05/05,00:21:53,11,10,1, 11.9,1,1, 2.804, 10471.214, 218.996, 52508.439 20/05/05,00:21:53,12,10,1, 11.9,1,1, 2.804, 10471.233, 219.005, 52508.407 20/05/05,00:21:53,13,10,1, 11.9,1,1, 2.804, 10471.208, 218.997, 52508.429 20/05/05,00:21:53,14,10,1, 11.9,1,1, 2.804, 10471.175, 218.968, 52508.396 20/05/05,00:21:53,15,10,1, 11.9,1,1, 2.804, 10471.157, 219.012, 52508.440 20/05/05,00:21:53,16,10,1, 11.9,1,1, 2.804, 10471.168, 219.020, 52508.447 20/05/05,00:21:53,17,10,1, 11.9,1,1, 2.804, 10471.147, 219.016, 52508.380 20/05/05,00:21:53,18,10,1, 11.9,1,1, 2.804, 10471.150, 219.011, 52508.401 20/05/05,00:21:53,19,10,1, 11.9,1,1, 2.804, 10471.131, 219.037, 52508.418 20/05/05,00:21:54,00,10,1, 11.9,1,1, 2.803, 10470.959, 219.175, 52508.516 20/05/05,00:21:54,01,10,1, 11.9,1,1, 2.803, 10471.125, 219.035, 52508.438 20/05/05,00:21:54,02,10,1, 11.9,1,1, 2.803, 10471.089, 219.020, 52508.424 20/05/05,00:21:54,03,10,1, 11.9,1,1, 2.803, 10471.079, 219.027, 52508.417 20/05/05,00:21:54,04,10,1, 11.9,1,1, 2.803, 10471.110, 219.019, 52508.420 20/05/05,00:21:54,05,10,1, 11.9,1,1, 2.803, 10471.103, 219.067, 52508.459 20/05/05,00:21:54,06,10,1, 11.9,1,1, 2.803, 10471.079, 219.016, 52508.424 20/05/05,00:21:54,07,10,1, 11.9,1,1, 2.803, 10471.079, 219.056, 52508.397 20/05/05,00:21:54,08,10,1, 11.9,1,1, 2.803, 10471.091, 219.059, 52508.433 20/05/05,00:21:54,09,10,1, 11.9,1,1, 2.803, 10471.043, 219.103, 52508.463 20/05/05,00:21:54,10,10,1, 11.9,1,1, 2.803, 10471.083, 219.104, 52508.476 20/05/05,00:21:54,11,10,1, 11.9,1,1, 2.803, 10471.023, 219.065, 52508.453 20/05/05,00:21:54,12,10,1, 11.9,1,1, 2.803, 10471.042, 219.096, 52508.469 20/05/05,00:21:54,13,10,1, 11.9,1,1, 2.803, 10471.018, 219.097, 52508.461 20/05/05,00:21:54,14,10,1, 11.9,1,1, 2.803, 10471.019, 219.153, 52508.518 20/05/05,00:21:54,15,10,1, 11.9,1,1, 2.803, 10471.025, 219.121, 52508.487 20/05/05,00:21:54,16,10,1, 11.9,1,1, 2.803, 10471.004, 219.124, 52508.472 20/05/05,00:21:54,17,10,1, 11.9,1,1, 2.803, 10470.994, 219.124, 52508.456 20/05/05,00:21:54,18,10,1, 11.9,1,1, 2.803, 10470.986, 219.164, 52508.491 20/05/05,00:21:54,19,10,1, 11.9,1,1, 2.803, 10470.965, 219.175, 52508.516 20/05/05,00:21:55,00,10,1, 11.9,1,1, 2.805, 10470.850, 219.355, 52508.665 20/05/05,00:21:55,01,10,1, 11.9,1,1, 2.805, 10470.959, 219.152, 52508.538 20/05/05,00:21:55,02,10,1, 11.9,1,1, 2.805, 10470.954, 219.191, 52508.549 20/05/05,00:21:55,03,10,1, 11.9,1,1, 2.805, 10470.950, 219.206, 52508.549 20/05/05,00:21:55,04,10,1, 11.9,1,1, 2.805, 10470.947, 219.199, 52508.575 20/05/05,00:21:55,05,10,1, 11.9,1,1, 2.805, 10470.904, 219.231, 52508.608 20/05/05,00:21:55,06,10,1, 11.9,1,1, 2.805, 10470.964, 219.248, 52508.594 20/05/05,00:21:55,07,10,1, 11.9,1,1, 2.805, 10470.894, 219.263, 52508.650 20/05/05,00:21:55,08,10,1, 11.9,1,1, 2.805, 10470.894, 219.279, 52508.627 20/05/05,00:21:55,09,10,1, 11.9,1,1, 2.805, 10470.908, 219.275, 52508.632 20/05/05,00:21:55,10,10,1, 11.9,1,1, 2.805, 10470.908, 219.269, 52508.658 20/05/05,00:21:55,11,10,1, 11.9,1,1, 2.805, 10470.911, 219.299, 52508.684 20/05/05,00:21:55,12,10,1, 11.9,1,1, 2.805, 10470.886, 219.289, 52508.690 20/05/05,00:21:55,13,10,1, 11.9,1,1, 2.805, 10470.874, 219.314, 52508.658 20/05/05,00:21:55,14,10,1, 11.9,1,1, 2.805, 10470.869, 219.336, 52508.685 20/05/05,00:21:55,15,10,1, 11.9,1,1, 2.805, 10470.862, 219.317, 52508.647 20/05/05,00:21:55,16,10,1, 11.9,1,1, 2.805, 10470.860, 219.329, 52508.699 20/05/05,00:21:55,17,10,1, 11.9,1,1, 2.805, 10470.876, 219.352, 52508.672 20/05/05,00:21:55,18,10,1, 11.9,1,1, 2.805, 10470.866, 219.338, 52508.684 20/05/05,00:21:55,19,10,1, 11.9,1,1, 2.805, 10470.857, 219.355, 52508.665 20/05/05,00:21:56,00,10,1, 11.9,1,1, 2.803, 10470.667, 219.572, 52508.756 20/05/05,00:21:56,01,10,1, 11.9,1,1, 2.803, 10470.808, 219.367, 52508.680 20/05/05,00:21:56,02,10,1, 11.9,1,1, 2.803, 10470.816, 219.376, 52508.645 20/05/05,00:21:56,03,10,1, 11.9,1,1, 2.803, 10470.803, 219.386, 52508.671 20/05/05,00:21:56,04,10,1, 11.9,1,1, 2.803, 10470.783, 219.432, 52508.679 20/05/05,00:21:56,05,10,1, 11.9,1,1, 2.803, 10470.792, 219.427, 52508.710 20/05/05,00:21:56,06,10,1, 11.9,1,1, 2.803, 10470.788, 219.433, 52508.676 20/05/05,00:21:56,07,10,1, 11.9,1,1, 2.803, 10470.778, 219.451, 52508.682 20/05/05,00:21:56,08,10,1, 11.9,1,1, 2.803, 10470.759, 219.467, 52508.693 20/05/05,00:21:56,09,10,1, 11.9,1,1, 2.803, 10470.760, 219.482, 52508.692 20/05/05,00:21:56,10,10,1, 11.9,1,1, 2.803, 10470.750, 219.483, 52508.693 20/05/05,00:21:56,11,10,1, 11.9,1,1, 2.803, 10470.751, 219.498, 52508.725 20/05/05,00:21:56,12,10,1, 11.9,1,1, 2.803, 10470.744, 219.497, 52508.668 20/05/05,00:21:56,13,10,1, 11.9,1,1, 2.803, 10470.736, 219.525, 52508.705 20/05/05,00:21:56,14,10,1, 11.9,1,1, 2.803, 10470.713, 219.507, 52508.707 20/05/05,00:21:56,15,10,1, 11.9,1,1, 2.803, 10470.694, 219.524, 52508.738 20/05/05,00:21:56,16,10,1, 11.9,1,1, 2.803, 10470.704, 219.539, 52508.720 20/05/05,00:21:56,17,10,1, 11.9,1,1, 2.803, 10470.704, 219.523, 52508.723 20/05/05,00:21:56,18,10,1, 11.9,1,1, 2.803, 10470.682, 219.578, 52508.739 20/05/05,00:21:56,19,10,1, 11.9,1,1, 2.803, 10470.668, 219.572, 52508.756 20/05/05,00:21:57,00,10,1, 11.9,1,1, 2.801, 10470.542, 219.753, 52508.782 20/05/05,00:21:57,01,10,1, 11.9,1,1, 2.801, 10470.672, 219.576, 52508.732 20/05/05,00:21:57,02,10,1, 11.9,1,1, 2.801, 10470.669, 219.610, 52508.733 20/05/05,00:21:57,03,10,1, 11.9,1,1, 2.801, 10470.629, 219.597, 52508.733 20/05/05,00:21:57,04,10,1, 11.9,1,1, 2.801, 10470.599, 219.616, 52508.685 20/05/05,00:21:57,05,10,1, 11.9,1,1, 2.801, 10470.653, 219.643, 52508.775 20/05/05,00:21:57,06,10,1, 11.9,1,1, 2.801, 10470.653, 219.659, 52508.754 20/05/05,00:21:57,07,10,1, 11.9,1,1, 2.801, 10470.622, 219.660, 52508.753 20/05/05,00:21:57,08,10,1, 11.9,1,1, 2.801, 10470.601, 219.646, 52508.604 20/05/05,00:21:57,09,10,1, 11.9,1,1, 2.801, 10470.596, 219.660, 52508.691 20/05/05,00:21:57,10,10,1, 11.9,1,1, 2.801, 10470.554, 219.691, 52508.711 20/05/05,00:21:57,11,10,1, 11.9,1,1, 2.801, 10470.569, 219.715, 52508.761 20/05/05,00:21:57,12,10,1, 11.9,1,1, 2.801, 10470.577, 219.712, 52508.761 20/05/05,00:21:57,13,10,1, 11.9,1,1, 2.801, 10470.532, 219.707, 52508.734 20/05/05,00:21:57,14,10,1, 11.9,1,1, 2.801, 10470.525, 219.748, 52508.751 20/05/05,00:21:57,15,10,1, 11.9,1,1, 2.801, 10470.551, 219.709, 52508.739 20/05/05,00:21:57,16,10,1, 11.9,1,1, 2.801, 10470.534, 219.739, 52508.766 20/05/05,00:21:57,17,10,1, 11.9,1,1, 2.801, 10470.522, 219.747, 52508.785 20/05/05,00:21:57,18,10,1, 11.9,1,1, 2.801, 10470.525, 219.753, 52508.783 20/05/05,00:21:57,19,10,1, 11.9,1,1, 2.801, 10470.545, 219.753, 52508.782 20/05/05,00:21:58,00,10,1, 12.0,1,1, 2.804, 10470.400, 219.829, 52508.714 20/05/05,00:21:58,01,10,1, 12.0,1,1, 2.804, 10470.505, 219.758, 52508.986 20/05/05,00:21:58,02,10,1, 12.0,1,1, 2.804, 10470.541, 219.784, 52508.717 20/05/05,00:21:58,03,10,1, 12.0,1,1, 2.804, 10470.530, 219.753, 52508.709 20/05/05,00:21:58,04,10,1, 12.0,1,1, 2.804, 10470.500, 219.754, 52508.739 20/05/05,00:21:58,05,10,1, 12.0,1,1, 2.804, 10470.506, 219.795, 52508.783 20/05/05,00:21:58,06,10,1, 12.0,1,1, 2.804, 10470.490, 219.774, 52508.744 20/05/05,00:21:58,07,10,1, 12.0,1,1, 2.804, 10470.461, 219.775, 52508.736 20/05/05,00:21:58,08,10,1, 12.0,1,1, 2.804, 10470.456, 219.802, 52508.773 20/05/05,00:21:58,09,10,1, 12.0,1,1, 2.804, 10470.463, 219.778, 52508.761 20/05/05,00:21:58,10,10,1, 12.0,1,1, 2.804, 10470.445, 219.788, 52508.769 20/05/05,00:21:58,11,10,1, 12.0,1,1, 2.804, 10470.458, 219.809, 52508.768 20/05/05,00:21:58,12,10,1, 12.0,1,1, 2.804, 10470.415, 219.789, 52508.767 20/05/05,00:21:58,13,10,1, 12.0,1,1, 2.804, 10470.461, 219.811, 52508.791 20/05/05,00:21:58,14,10,1, 12.0,1,1, 2.804, 10470.412, 219.811, 52508.810 20/05/05,00:21:58,15,10,1, 12.0,1,1, 2.804, 10470.417, 219.823, 52508.770 20/05/05,00:21:58,16,10,1, 12.0,1,1, 2.804, 10470.412, 219.828, 52508.743 20/05/05,00:21:58,17,10,1, 12.0,1,1, 2.804, 10470.426, 219.828, 52508.770 20/05/05,00:21:58,18,10,1, 12.0,1,1, 2.804, 10470.398, 219.846, 52508.762 20/05/05,00:21:58,19,10,1, 12.0,1,1, 2.804, 10470.401, 219.829, 52508.714 20/05/05,00:21:59,00,10,1, 11.9,1,1, 2.802, 10470.300, 219.832, 52508.720 20/05/05,00:21:59,01,10,1, 11.9,1,1, 2.802, 10470.407, 219.870, 52508.772 20/05/05,00:21:59,02,10,1, 11.9,1,1, 2.802, 10470.386, 219.846, 52508.766 20/05/05,00:21:59,03,10,1, 11.9,1,1, 2.802, 10470.376, 219.860, 52508.772 20/05/05,00:21:59,04,10,1, 11.9,1,1, 2.802, 10470.345, 219.845, 52508.740 20/05/05,00:21:59,05,10,1, 11.9,1,1, 2.802, 10470.345, 219.837, 52508.780 20/05/05,00:21:59,06,10,1, 11.9,1,1, 2.802, 10470.354, 219.837, 52508.739 20/05/05,00:21:59,07,10,1, 11.9,1,1, 2.802, 10470.347, 219.849, 52508.757 20/05/05,00:21:59,08,10,1, 11.9,1,1, 2.802, 10470.342, 219.826, 52508.785 20/05/05,00:21:59,09,10,1, 11.9,1,1, 2.802, 10470.340, 219.848, 52508.782 20/05/05,00:21:59,10,10,1, 11.9,1,1, 2.802, 10470.334, 219.868, 52508.781 20/05/05,00:21:59,11,10,1, 11.9,1,1, 2.802, 10470.319, 219.839, 52508.753 20/05/05,00:21:59,12,10,1, 11.9,1,1, 2.802, 10470.356, 219.823, 52508.768 20/05/05,00:21:59,13,10,1, 11.9,1,1, 2.802, 10470.350, 219.837, 52508.720 20/05/05,00:21:59,14,10,1, 11.9,1,1, 2.802, 10470.320, 219.864, 52508.755 20/05/05,00:21:59,15,10,1, 11.9,1,1, 2.802, 10470.329, 219.846, 52508.726 20/05/05,00:21:59,16,10,1, 11.9,1,1, 2.802, 10470.324, 219.839, 52508.705 20/05/05,00:21:59,17,10,1, 11.9,1,1, 2.802, 10470.323, 219.846, 52508.742 20/05/05,00:21:59,18,10,1, 11.9,1,1, 2.802, 10470.328, 219.848, 52508.695 20/05/05,00:21:59,19,10,1, 11.9,1,1, 2.802, 10470.306, 219.832, 52508.720 20/05/05,00:22:00,00,10,1, 11.9,1,1, 2.804, 10470.283, 219.771, 52508.626 20/05/05,00:22:00,01,10,1, 11.9,1,1, 2.804, 10470.323, 219.813, 52508.708 20/05/05,00:22:00,02,10,1, 11.9,1,1, 2.804, 10470.325, 219.830, 52508.764 20/05/05,00:22:00,03,10,1, 11.9,1,1, 2.804, 10470.294, 219.837, 52508.754 20/05/05,00:22:00,04,10,1, 11.9,1,1, 2.804, 10470.309, 219.816, 52508.689 20/05/05,00:22:00,05,10,1, 11.9,1,1, 2.804, 10470.303, 219.795, 52508.616 20/05/05,00:22:00,06,10,1, 11.9,1,1, 2.804, 10470.293, 219.812, 52508.616 20/05/05,00:22:00,07,10,1, 11.9,1,1, 2.804, 10470.279, 219.774, 52508.551 20/05/05,00:22:00,08,10,1, 11.9,1,1, 2.804, 10470.274, 219.788, 52508.588 20/05/05,00:22:00,09,10,1, 11.9,1,1, 2.804, 10470.285, 219.792, 52508.581 20/05/05,00:22:00,10,10,1, 11.9,1,1, 2.804, 10470.301, 219.829, 52508.655 20/05/05,00:22:00,11,10,1, 11.9,1,1, 2.804, 10470.288, 219.797, 52508.570 20/05/05,00:22:00,12,10,1, 11.9,1,1, 2.804, 10470.276, 219.766, 52508.579 20/05/05,00:22:00,13,10,1, 11.9,1,1, 2.804, 10470.297, 219.758, 52508.682 20/05/05,00:22:00,14,10,1, 11.9,1,1, 2.804, 10470.287, 219.790, 52508.534 20/05/05,00:22:00,15,10,1, 11.9,1,1, 2.804, 10470.262, 219.813, 52508.590 20/05/05,00:22:00,16,10,1, 11.9,1,1, 2.804, 10470.280, 219.794, 52508.600 20/05/05,00:22:00,17,10,1, 11.9,1,1, 2.804, 10470.252, 219.789, 52508.575 20/05/05,00:22:00,18,10,1, 11.9,1,1, 2.804, 10470.258, 219.794, 52508.607 20/05/05,00:22:00,19,10,1, 11.9,1,1, 2.804, 10470.291, 219.771, 52508.626 20/05/05,00:22:01,00,10,1, 11.9,1,1, 2.803, 10470.258, 219.715, 52508.553 20/05/05,00:22:01,01,10,1, 11.9,1,1, 2.803, 10470.266, 219.758, 52508.607 20/05/05,00:22:01,02,10,1, 11.9,1,1, 2.803, 10470.273, 219.775, 52508.638 20/05/05,00:22:01,03,10,1, 11.9,1,1, 2.803, 10470.282, 219.772, 52508.628 20/05/05,00:22:01,04,10,1, 11.9,1,1, 2.803, 10470.285, 219.798, 52508.647 20/05/05,00:22:01,05,10,1, 11.9,1,1, 2.803, 10470.272, 219.754, 52508.616 20/05/05,00:22:01,06,10,1, 11.9,1,1, 2.803, 10470.269, 219.723, 52508.574 20/05/05,00:22:01,07,10,1, 11.9,1,1, 2.803, 10470.289, 219.730, 52508.599 20/05/05,00:22:01,08,10,1, 11.9,1,1, 2.803, 10470.287, 219.743, 52508.632 20/05/05,00:22:01,09,10,1, 11.9,1,1, 2.803, 10470.286, 219.746, 52508.618 20/05/05,00:22:01,10,10,1, 11.9,1,1, 2.803, 10470.263, 219.699, 52508.600 20/05/05,00:22:01,11,10,1, 11.9,1,1, 2.803, 10470.294, 219.714, 52508.611 20/05/05,00:22:01,12,10,1, 11.9,1,1, 2.803, 10470.292, 219.743, 52508.622 20/05/05,00:22:01,13,10,1, 11.9,1,1, 2.803, 10470.272, 219.750, 52508.597 20/05/05,00:22:01,14,10,1, 11.9,1,1, 2.803, 10470.272, 219.711, 52508.610 20/05/05,00:22:01,15,10,1, 11.9,1,1, 2.803, 10470.244, 219.685, 52508.631 20/05/05,00:22:01,16,10,1, 11.9,1,1, 2.803, 10470.297, 219.732, 52508.623 20/05/05,00:22:01,17,10,1, 11.9,1,1, 2.803, 10470.303, 219.734, 52508.631 20/05/05,00:22:01,18,10,1, 11.9,1,1, 2.803, 10470.280, 219.717, 52508.616 20/05/05,00:22:01,19,10,1, 11.9,1,1, 2.803, 10470.262, 219.715, 52508.553 20/05/05,00:22:02,00,10,1, 11.9,1,1, 2.802, 10470.283, 219.696, 52508.777 20/05/05,00:22:02,01,10,1, 11.9,1,1, 2.802, 10470.299, 219.726, 52508.624 20/05/05,00:22:02,02,10,1, 11.9,1,1, 2.802, 10470.270, 219.714, 52508.613 20/05/05,00:22:02,03,10,1, 11.9,1,1, 2.802, 10470.268, 219.700, 52508.625 20/05/05,00:22:02,04,10,1, 11.9,1,1, 2.802, 10470.266, 219.655, 52508.595 20/05/05,00:22:02,05,10,1, 11.9,1,1, 2.802, 10470.284, 219.712, 52508.625 20/05/05,00:22:02,06,10,1, 11.9,1,1, 2.802, 10470.284, 219.686, 52508.596 20/05/05,00:22:02,07,10,1, 11.9,1,1, 2.802, 10470.290, 219.699, 52508.615 20/05/05,00:22:02,08,10,1, 11.9,1,1, 2.802, 10470.275, 219.673, 52508.605 20/05/05,00:22:02,09,10,1, 11.9,1,1, 2.802, 10470.273, 219.689, 52508.650 20/05/05,00:22:02,10,10,1, 11.9,1,1, 2.802, 10470.299, 219.715, 52508.670 20/05/05,00:22:02,11,10,1, 11.9,1,1, 2.802, 10470.298, 219.679, 52508.644 20/05/05,00:22:02,12,10,1, 11.9,1,1, 2.802, 10470.278, 219.681, 52508.633 20/05/05,00:22:02,13,10,1, 11.9,1,1, 2.802, 10470.262, 219.649, 52508.621 20/05/05,00:22:02,14,10,1, 11.9,1,1, 2.802, 10470.305, 219.679, 52508.649 20/05/05,00:22:02,15,10,1, 11.9,1,1, 2.802, 10470.287, 219.674, 52508.628 20/05/05,00:22:02,16,10,1, 11.9,1,1, 2.802, 10470.275, 219.626, 52508.642 20/05/05,00:22:02,17,10,1, 11.9,1,1, 2.802, 10470.272, 219.621, 52508.659 20/05/05,00:22:02,18,10,1, 11.9,1,1, 2.802, 10470.304, 219.616, 52508.703 20/05/05,00:22:02,19,10,1, 11.9,1,1, 2.802, 10470.284, 219.696, 52508.777 20/05/05,00:22:03,00,10,1, 12.0,1,1, 2.805, 10470.366, 219.533, 52508.624 20/05/05,00:22:03,01,10,1, 12.0,1,1, 2.805, 10470.310, 219.629, 52508.663 20/05/05,00:22:03,02,10,1, 12.0,1,1, 2.805, 10470.290, 219.664, 52508.659 20/05/05,00:22:03,03,10,1, 12.0,1,1, 2.805, 10470.278, 219.599, 52508.640 20/05/05,00:22:03,04,10,1, 12.0,1,1, 2.805, 10470.314, 219.645, 52508.655 20/05/05,00:22:03,05,10,1, 12.0,1,1, 2.805, 10470.289, 219.641, 52508.609 20/05/05,00:22:03,06,10,1, 12.0,1,1, 2.805, 10470.287, 219.602, 52508.618 20/05/05,00:22:03,07,10,1, 12.0,1,1, 2.805, 10470.319, 219.594, 52508.663 20/05/05,00:22:03,08,10,1, 12.0,1,1, 2.805, 10470.338, 219.652, 52508.681 20/05/05,00:22:03,09,10,1, 12.0,1,1, 2.805, 10470.340, 219.634, 52508.655 20/05/05,00:22:03,10,10,1, 12.0,1,1, 2.805, 10470.337, 219.539, 52508.612 20/05/05,00:22:03,11,10,1, 12.0,1,1, 2.805, 10470.338, 219.571, 52508.655 20/05/05,00:22:03,12,10,1, 12.0,1,1, 2.805, 10470.331, 219.573, 52508.649 20/05/05,00:22:03,13,10,1, 12.0,1,1, 2.805, 10470.348, 219.605, 52508.707 20/05/05,00:22:03,14,10,1, 12.0,1,1, 2.805, 10470.336, 219.568, 52508.685 20/05/05,00:22:03,15,10,1, 12.0,1,1, 2.805, 10470.335, 219.548, 52508.632 20/05/05,00:22:03,16,10,1, 12.0,1,1, 2.805, 10470.351, 219.550, 52508.637 20/05/05,00:22:03,17,10,1, 12.0,1,1, 2.805, 10470.389, 219.606, 52508.672 20/05/05,00:22:03,18,10,1, 12.0,1,1, 2.805, 10470.399, 219.585, 52508.643 20/05/05,00:22:03,19,10,1, 12.0,1,1, 2.805, 10470.369, 219.533, 52508.624 20/05/05,00:22:04,00,10,1, 11.9,1,1, 2.801, 10470.533, 219.505, 52508.635 20/05/05,00:22:04,01,10,1, 11.9,1,1, 2.801, 10470.397, 219.564, 52508.644 20/05/05,00:22:04,02,10,1, 11.9,1,1, 2.801, 10470.428, 219.575, 52508.637 20/05/05,00:22:04,03,10,1, 11.9,1,1, 2.801, 10470.398, 219.555, 52508.633 20/05/05,00:22:04,04,10,1, 11.9,1,1, 2.801, 10470.409, 219.535, 52508.641 20/05/05,00:22:04,05,10,1, 11.9,1,1, 2.801, 10470.422, 219.547, 52508.665 20/05/05,00:22:04,06,10,1, 11.9,1,1, 2.801, 10470.420, 219.560, 52508.664 20/05/05,00:22:04,07,10,1, 11.9,1,1, 2.801, 10470.463, 219.564, 52508.652 20/05/05,00:22:04,08,10,1, 11.9,1,1, 2.801, 10470.429, 219.501, 52508.632 20/05/05,00:22:04,09,10,1, 11.9,1,1, 2.801, 10470.440, 219.552, 52508.643 20/05/05,00:22:04,10,10,1, 11.9,1,1, 2.801, 10470.462, 219.543, 52508.633 20/05/05,00:22:04,11,10,1, 11.9,1,1, 2.801, 10470.445, 219.541, 52508.641 20/05/05,00:22:04,12,10,1, 11.9,1,1, 2.801, 10470.464, 219.526, 52508.648 20/05/05,00:22:04,13,10,1, 11.9,1,1, 2.801, 10470.449, 219.481, 52508.612 20/05/05,00:22:04,14,10,1, 11.9,1,1, 2.801, 10470.498, 219.549, 52508.646 20/05/05,00:22:04,15,10,1, 11.9,1,1, 2.801, 10470.498, 219.517, 52508.633 20/05/05,00:22:04,16,10,1, 11.9,1,1, 2.801, 10470.511, 219.538, 52508.692 20/05/05,00:22:04,17,10,1, 11.9,1,1, 2.801, 10470.495, 219.492, 52508.645 20/05/05,00:22:04,18,10,1, 11.9,1,1, 2.801, 10470.518, 219.490, 52508.635 20/05/05,00:22:04,19,10,1, 11.9,1,1, 2.801, 10470.537, 219.505, 52508.635 20/05/05,00:22:05,00,10,1, 11.9,1,1, 2.803, 10470.750, 219.466, 52508.511 20/05/05,00:22:05,01,10,1, 11.9,1,1, 2.803, 10470.543, 219.557, 52508.668 20/05/05,00:22:05,02,10,1, 11.9,1,1, 2.803, 10470.531, 219.491, 52508.627 20/05/05,00:22:05,03,10,1, 11.9,1,1, 2.803, 10470.552, 219.521, 52508.631 20/05/05,00:22:05,04,10,1, 11.9,1,1, 2.803, 10470.596, 219.544, 52508.697 20/05/05,00:22:05,05,10,1, 11.9,1,1, 2.803, 10470.608, 219.551, 52508.689 20/05/05,00:22:05,06,10,1, 11.9,1,1, 2.803, 10470.591, 219.498, 52508.626 20/05/05,00:22:05,07,10,1, 11.9,1,1, 2.803, 10470.615, 219.516, 52508.610 20/05/05,00:22:05,08,10,1, 11.9,1,1, 2.803, 10470.616, 219.515, 52508.601 20/05/05,00:22:05,09,10,1, 11.9,1,1, 2.803, 10470.628, 219.515, 52508.612 20/05/05,00:22:05,10,10,1, 11.9,1,1, 2.803, 10470.628, 219.509, 52508.579 20/05/05,00:22:05,11,10,1, 11.9,1,1, 2.803, 10470.613, 219.475, 52508.551 20/05/05,00:22:05,12,10,1, 11.9,1,1, 2.803, 10470.652, 219.486, 52508.594 20/05/05,00:22:05,13,10,1, 11.9,1,1, 2.803, 10470.668, 219.500, 52508.584 20/05/05,00:22:05,14,10,1, 11.9,1,1, 2.803, 10470.685, 219.498, 52508.618 20/05/05,00:22:05,15,10,1, 11.9,1,1, 2.803, 10470.686, 219.508, 52508.540 20/05/05,00:22:05,16,10,1, 11.9,1,1, 2.803, 10470.726, 219.468, 52508.533 20/05/05,00:22:05,17,10,1, 11.9,1,1, 2.803, 10470.729, 219.487, 52508.558 20/05/05,00:22:05,18,10,1, 11.9,1,1, 2.803, 10470.722, 219.469, 52508.568 20/05/05,00:22:05,19,10,1, 11.9,1,1, 2.803, 10470.754, 219.466, 52508.511 20/05/05,00:22:06,00,10,1, 11.9,1,1, 2.805, 10471.017, 219.422, 52508.376 20/05/05,00:22:06,01,10,1, 11.9,1,1, 2.805, 10470.760, 219.459, 52508.553 20/05/05,00:22:06,02,10,1, 11.9,1,1, 2.805, 10470.796, 219.503, 52508.558 20/05/05,00:22:06,03,10,1, 11.9,1,1, 2.805, 10470.787, 219.472, 52508.532 20/05/05,00:22:06,04,10,1, 11.9,1,1, 2.805, 10470.784, 219.482, 52508.519 20/05/05,00:22:06,05,10,1, 11.9,1,1, 2.805, 10470.804, 219.442, 52508.491 20/05/05,00:22:06,06,10,1, 11.9,1,1, 2.805, 10470.854, 219.448, 52508.510 20/05/05,00:22:06,07,10,1, 11.9,1,1, 2.805, 10470.859, 219.454, 52508.479 20/05/05,00:22:06,08,10,1, 11.9,1,1, 2.805, 10470.856, 219.442, 52508.460 20/05/05,00:22:06,09,10,1, 11.9,1,1, 2.805, 10470.872, 219.430, 52508.478 20/05/05,00:22:06,10,10,1, 11.9,1,1, 2.805, 10470.867, 219.405, 52508.449 20/05/05,00:22:06,11,10,1, 11.9,1,1, 2.805, 10470.887, 219.482, 52508.489 20/05/05,00:22:06,12,10,1, 11.9,1,1, 2.805, 10470.934, 219.444, 52508.453 20/05/05,00:22:06,13,10,1, 11.9,1,1, 2.805, 10470.917, 219.419, 52508.414 20/05/05,00:22:06,14,10,1, 11.9,1,1, 2.805, 10470.966, 219.424, 52508.439 20/05/05,00:22:06,15,10,1, 11.9,1,1, 2.805, 10470.996, 219.430, 52508.409 20/05/05,00:22:06,16,10,1, 11.9,1,1, 2.805, 10470.974, 219.449, 52508.448 20/05/05,00:22:06,17,10,1, 11.9,1,1, 2.805, 10471.011, 219.426, 52508.419 20/05/05,00:22:06,18,10,1, 11.9,1,1, 2.805, 10471.020, 219.426, 52508.400 20/05/05,00:22:06,19,10,1, 11.9,1,1, 2.805, 10471.023, 219.422, 52508.376 20/05/05,00:22:07,00,10,1, 11.9,1,1, 2.800, 10471.326, 219.436, 52508.286 20/05/05,00:22:07,01,10,1, 11.9,1,1, 2.800, 10471.068, 219.469, 52508.404 20/05/05,00:22:07,02,10,1, 11.9,1,1, 2.800, 10471.052, 219.406, 52508.383 20/05/05,00:22:07,03,10,1, 11.9,1,1, 2.800, 10471.072, 219.396, 52508.380 20/05/05,00:22:07,04,10,1, 11.9,1,1, 2.800, 10471.105, 219.406, 52508.342 20/05/05,00:22:07,05,10,1, 11.9,1,1, 2.800, 10471.131, 219.449, 52508.367 20/05/05,00:22:07,06,10,1, 11.9,1,1, 2.800, 10471.144, 219.415, 52508.380 20/05/05,00:22:07,07,10,1, 11.9,1,1, 2.800, 10471.151, 219.412, 52508.291 20/05/05,00:22:07,08,10,1, 11.9,1,1, 2.800, 10471.148, 219.407, 52508.283 20/05/05,00:22:07,09,10,1, 11.9,1,1, 2.800, 10471.151, 219.380, 52508.307 20/05/05,00:22:07,10,10,1, 11.9,1,1, 2.800, 10471.215, 219.434, 52508.337 20/05/05,00:22:07,11,10,1, 11.9,1,1, 2.800, 10471.175, 219.420, 52508.289 20/05/05,00:22:07,12,10,1, 11.9,1,1, 2.800, 10471.197, 219.390, 52508.264 20/05/05,00:22:07,13,10,1, 11.9,1,1, 2.800, 10471.222, 219.411, 52508.271 20/05/05,00:22:07,14,10,1, 11.9,1,1, 2.800, 10471.249, 219.406, 52508.268 20/05/05,00:22:07,15,10,1, 11.9,1,1, 2.800, 10471.239, 219.400, 52508.303 20/05/05,00:22:07,16,10,1, 11.9,1,1, 2.800, 10471.227, 219.386, 52508.217 20/05/05,00:22:07,17,10,1, 11.9,1,1, 2.800, 10471.276, 219.414, 52508.099 20/05/05,00:22:07,18,10,1, 11.9,1,1, 2.800, 10471.317, 219.428, 52508.274 20/05/05,00:22:07,19,10,1, 11.9,1,1, 2.800, 10471.329, 219.436, 52508.286 20/05/05,00:22:08,00,10,1, 11.8,1,1, 2.798, 10471.468, 219.369, 52508.087 20/05/05,00:22:08,01,10,1, 11.8,1,1, 2.798, 10471.310, 219.391, 52508.246 20/05/05,00:22:08,02,10,1, 11.8,1,1, 2.798, 10471.339, 219.395, 52508.227 20/05/05,00:22:08,03,10,1, 11.8,1,1, 2.798, 10471.344, 219.413, 52508.251 20/05/05,00:22:08,04,10,1, 11.8,1,1, 2.798, 10471.346, 219.428, 52508.195 20/05/05,00:22:08,05,10,1, 11.8,1,1, 2.798, 10471.342, 219.356, 52508.188 20/05/05,00:22:08,06,10,1, 11.8,1,1, 2.798, 10471.336, 219.388, 52508.172 20/05/05,00:22:08,07,10,1, 11.8,1,1, 2.798, 10471.378, 219.398, 52508.202 20/05/05,00:22:08,08,10,1, 11.8,1,1, 2.798, 10471.394, 219.396, 52508.193 20/05/05,00:22:08,09,10,1, 11.8,1,1, 2.798, 10471.379, 219.368, 52508.159 20/05/05,00:22:08,10,10,1, 11.8,1,1, 2.798, 10471.409, 219.335, 52508.126 20/05/05,00:22:08,11,10,1, 11.8,1,1, 2.798, 10471.416, 219.384, 52508.165 20/05/05,00:22:08,12,10,1, 11.8,1,1, 2.798, 10471.410, 219.395, 52508.169 20/05/05,00:22:08,13,10,1, 11.8,1,1, 2.798, 10471.432, 219.406, 52508.159 20/05/05,00:22:08,14,10,1, 11.8,1,1, 2.798, 10471.447, 219.396, 52508.163 20/05/05,00:22:08,15,10,1, 11.8,1,1, 2.798, 10471.435, 219.377, 52508.135 20/05/05,00:22:08,16,10,1, 11.8,1,1, 2.798, 10471.444, 219.402, 52508.170 20/05/05,00:22:08,17,10,1, 11.8,1,1, 2.798, 10471.440, 219.416, 52508.127 20/05/05,00:22:08,18,10,1, 11.8,1,1, 2.798, 10471.469, 219.428, 52508.146 20/05/05,00:22:08,19,10,1, 11.8,1,1, 2.798, 10471.474, 219.369, 52508.087 20/05/05,00:22:09,00,10,1, 11.8,1,1, 2.803, 10471.543, 219.429, 52508.082 20/05/05,00:22:09,01,10,1, 11.8,1,1, 2.803, 10471.483, 219.407, 52508.128 20/05/05,00:22:09,02,10,1, 11.8,1,1, 2.803, 10471.504, 219.422, 52508.141 20/05/05,00:22:09,03,10,1, 11.8,1,1, 2.803, 10471.506, 219.410, 52508.119 20/05/05,00:22:09,04,10,1, 11.8,1,1, 2.803, 10471.495, 219.382, 52508.071 20/05/05,00:22:09,05,10,1, 11.8,1,1, 2.803, 10471.511, 219.406, 52508.096 20/05/05,00:22:09,06,10,1, 11.8,1,1, 2.803, 10471.514, 219.401, 52508.098 20/05/05,00:22:09,07,10,1, 11.8,1,1, 2.803, 10471.512, 219.400, 52508.073 20/05/05,00:22:09,08,10,1, 11.8,1,1, 2.803, 10471.493, 219.373, 52508.068 20/05/05,00:22:09,09,10,1, 11.8,1,1, 2.803, 10471.508, 219.387, 52508.054 20/05/05,00:22:09,10,10,1, 11.8,1,1, 2.803, 10471.533, 219.407, 52508.090 20/05/05,00:22:09,11,10,1, 11.8,1,1, 2.803, 10471.520, 219.445, 52508.089 20/05/05,00:22:09,12,10,1, 11.8,1,1, 2.803, 10471.526, 219.404, 52508.073 20/05/05,00:22:09,13,10,1, 11.8,1,1, 2.803, 10471.512, 219.400, 52508.050 20/05/05,00:22:09,14,10,1, 11.8,1,1, 2.803, 10471.539, 219.398, 52508.033 20/05/05,00:22:09,15,10,1, 11.8,1,1, 2.803, 10471.554, 219.422, 52508.054 20/05/05,00:22:09,16,10,1, 11.8,1,1, 2.803, 10471.533, 219.401, 52508.093 20/05/05,00:22:09,17,10,1, 11.8,1,1, 2.803, 10471.532, 219.395, 52508.073 20/05/05,00:22:09,18,10,1, 11.8,1,1, 2.803, 10471.493, 219.393, 52508.313 20/05/05,00:22:09,19,10,1, 11.8,1,1, 2.803, 10471.548, 219.429, 52508.082 20/05/05,00:22:10,00,10,1, 11.8,1,1, 2.802, 10471.443, 219.509, 52508.035 20/05/05,00:22:10,01,10,1, 11.8,1,1, 2.802, 10471.560, 219.419, 52508.024 20/05/05,00:22:10,02,10,1, 11.8,1,1, 2.802, 10471.518, 219.391, 52508.037 20/05/05,00:22:10,03,10,1, 11.8,1,1, 2.802, 10471.502, 219.422, 52508.009 20/05/05,00:22:10,04,10,1, 11.8,1,1, 2.802, 10471.536, 219.448, 52508.066 20/05/05,00:22:10,05,10,1, 11.8,1,1, 2.802, 10471.504, 219.454, 52508.071 20/05/05,00:22:10,06,10,1, 11.8,1,1, 2.802, 10471.493, 219.418, 52508.020 20/05/05,00:22:10,07,10,1, 11.8,1,1, 2.802, 10471.506, 219.431, 52507.990 20/05/05,00:22:10,08,10,1, 11.8,1,1, 2.802, 10471.507, 219.451, 52508.022 20/05/05,00:22:10,09,10,1, 11.8,1,1, 2.802, 10471.515, 219.464, 52508.051 20/05/05,00:22:10,10,10,1, 11.8,1,1, 2.802, 10471.505, 219.434, 52508.004 20/05/05,00:22:10,11,10,1, 11.8,1,1, 2.802, 10471.496, 219.456, 52508.012 20/05/05,00:22:10,12,10,1, 11.8,1,1, 2.802, 10471.489, 219.448, 52507.996 20/05/05,00:22:10,13,10,1, 11.8,1,1, 2.802, 10471.505, 219.492, 52508.021 20/05/05,00:22:10,14,10,1, 11.8,1,1, 2.802, 10471.459, 219.486, 52508.005 20/05/05,00:22:10,15,10,1, 11.8,1,1, 2.802, 10471.484, 219.474, 52508.042 20/05/05,00:22:10,16,10,1, 11.8,1,1, 2.802, 10471.484, 219.479, 52508.035 20/05/05,00:22:10,17,10,1, 11.8,1,1, 2.802, 10471.454, 219.501, 52508.090 20/05/05,00:22:10,18,10,1, 11.8,1,1, 2.802, 10471.471, 219.529, 52508.088 20/05/05,00:22:10,19,10,1, 11.8,1,1, 2.802, 10471.448, 219.509, 52508.035 20/05/05,00:22:11,00,10,1, 11.8,1,1, 2.800, 10471.326, 219.668, 52508.043 20/05/05,00:22:11,01,10,1, 11.8,1,1, 2.800, 10471.454, 219.502, 52508.065 20/05/05,00:22:11,02,10,1, 11.8,1,1, 2.800, 10471.459, 219.550, 52508.110 20/05/05,00:22:11,03,10,1, 11.8,1,1, 2.800, 10471.437, 219.547, 52508.131 20/05/05,00:22:11,04,10,1, 11.8,1,1, 2.800, 10471.406, 219.527, 52508.043 20/05/05,00:22:11,05,10,1, 11.8,1,1, 2.800, 10471.444, 219.542, 52508.062 20/05/05,00:22:11,06,10,1, 11.8,1,1, 2.800, 10471.412, 219.568, 52508.071 20/05/05,00:22:11,07,10,1, 11.8,1,1, 2.800, 10471.409, 219.589, 52508.116 20/05/05,00:22:11,08,10,1, 11.8,1,1, 2.800, 10471.414, 219.567, 52508.070 20/05/05,00:22:11,09,10,1, 11.8,1,1, 2.800, 10471.368, 219.583, 52508.193 20/05/05,00:22:11,10,10,1, 11.8,1,1, 2.800, 10471.423, 219.612, 52508.042 20/05/05,00:22:11,11,10,1, 11.8,1,1, 2.800, 10471.392, 219.617, 52508.041 20/05/05,00:22:11,12,10,1, 11.8,1,1, 2.800, 10471.378, 219.622, 52508.069 20/05/05,00:22:11,13,10,1, 11.8,1,1, 2.800, 10471.337, 219.581, 52508.085 20/05/05,00:22:11,14,10,1, 11.8,1,1, 2.800, 10471.367, 219.602, 52508.040 20/05/05,00:22:11,15,10,1, 11.8,1,1, 2.800, 10471.336, 219.645, 52508.070 20/05/05,00:22:11,16,10,1, 11.8,1,1, 2.800, 10471.326, 219.696, 52508.128 20/05/05,00:22:11,17,10,1, 11.8,1,1, 2.800, 10471.338, 219.655, 52508.052 20/05/05,00:22:11,18,10,1, 11.8,1,1, 2.800, 10471.299, 219.619, 52508.027 20/05/05,00:22:11,19,10,1, 11.8,1,1, 2.800, 10471.333, 219.668, 52508.043 20/05/05,00:22:12,00,10,1, 12.0,1,1, 2.805, 10471.134, 219.843, 52508.119 20/05/05,00:22:12,01,10,1, 12.0,1,1, 2.805, 10471.301, 219.715, 52508.121 20/05/05,00:22:12,02,10,1, 12.0,1,1, 2.805, 10471.277, 219.688, 52508.087 20/05/05,00:22:12,03,10,1, 12.0,1,1, 2.805, 10471.268, 219.685, 52508.065 20/05/05,00:22:12,04,10,1, 12.0,1,1, 2.805, 10471.281, 219.732, 52508.107 20/05/05,00:22:12,05,10,1, 12.0,1,1, 2.805, 10471.251, 219.735, 52508.101 20/05/05,00:22:12,06,10,1, 12.0,1,1, 2.805, 10471.246, 219.751, 52508.077 20/05/05,00:22:12,07,10,1, 12.0,1,1, 2.805, 10471.251, 219.705, 52508.065 20/05/05,00:22:12,08,10,1, 12.0,1,1, 2.805, 10471.218, 219.743, 52508.099 20/05/05,00:22:12,09,10,1, 12.0,1,1, 2.805, 10471.236, 219.746, 52508.078 20/05/05,00:22:12,10,10,1, 12.0,1,1, 2.805, 10471.222, 219.770, 52508.103 20/05/05,00:22:12,11,10,1, 12.0,1,1, 2.805, 10471.207, 219.754, 52508.078 20/05/05,00:22:12,12,10,1, 12.0,1,1, 2.805, 10471.181, 219.767, 52508.073 20/05/05,00:22:12,13,10,1, 12.0,1,1, 2.805, 10471.180, 219.798, 52508.134 20/05/05,00:22:12,14,10,1, 12.0,1,1, 2.805, 10471.178, 219.805, 52508.145 20/05/05,00:22:12,15,10,1, 12.0,1,1, 2.805, 10471.185, 219.792, 52508.059 20/05/05,00:22:12,16,10,1, 12.0,1,1, 2.805, 10471.165, 219.770, 52508.073 20/05/05,00:22:12,17,10,1, 12.0,1,1, 2.805, 10471.123, 219.799, 52508.044 20/05/05,00:22:12,18,10,1, 12.0,1,1, 2.805, 10471.161, 219.812, 52508.085 20/05/05,00:22:12,19,10,1, 12.0,1,1, 2.805, 10471.139, 219.843, 52508.119 20/05/05,00:22:13,00,10,1, 11.9,1,1, 2.804, 10470.976, 219.953, 52508.049 20/05/05,00:22:13,01,10,1, 11.9,1,1, 2.804, 10471.122, 219.820, 52508.080 20/05/05,00:22:13,02,10,1, 11.9,1,1, 2.804, 10471.120, 219.857, 52508.091 20/05/05,00:22:13,03,10,1, 11.9,1,1, 2.804, 10471.094, 219.856, 52508.090 20/05/05,00:22:13,04,10,1, 11.9,1,1, 2.804, 10471.085, 219.861, 52508.087 20/05/05,00:22:13,05,10,1, 11.9,1,1, 2.804, 10471.063, 219.829, 52508.086 20/05/05,00:22:13,06,10,1, 11.9,1,1, 2.804, 10471.080, 219.856, 52508.063 20/05/05,00:22:13,07,10,1, 11.9,1,1, 2.804, 10471.073, 219.897, 52508.054 20/05/05,00:22:13,08,10,1, 11.9,1,1, 2.804, 10471.080, 219.884, 52508.046 20/05/05,00:22:13,09,10,1, 11.9,1,1, 2.804, 10471.060, 219.901, 52508.058 20/05/05,00:22:13,10,10,1, 11.9,1,1, 2.804, 10471.020, 219.881, 52508.023 20/05/05,00:22:13,11,10,1, 11.9,1,1, 2.804, 10471.056, 219.912, 52508.053 20/05/05,00:22:13,12,10,1, 11.9,1,1, 2.804, 10471.052, 219.942, 52508.081 20/05/05,00:22:13,13,10,1, 11.9,1,1, 2.804, 10471.001, 219.944, 52508.041 20/05/05,00:22:13,14,10,1, 11.9,1,1, 2.804, 10470.993, 219.944, 52508.045 20/05/05,00:22:13,15,10,1, 11.9,1,1, 2.804, 10470.994, 219.924, 52508.036 20/05/05,00:22:13,16,10,1, 11.9,1,1, 2.804, 10471.021, 219.983, 52508.105 20/05/05,00:22:13,17,10,1, 11.9,1,1, 2.804, 10470.962, 219.983, 52508.046 20/05/05,00:22:13,18,10,1, 11.9,1,1, 2.804, 10470.986, 219.952, 52508.071 20/05/05,00:22:13,19,10,1, 11.9,1,1, 2.804, 10470.977, 219.953, 52508.049 20/05/05,00:22:14,00,10,1, 11.9,1,1, 2.801, 10470.817, 220.066, 52508.010 20/05/05,00:22:14,01,10,1, 11.9,1,1, 2.801, 10470.960, 219.980, 52508.093 20/05/05,00:22:14,02,10,1, 11.9,1,1, 2.801, 10470.948, 219.972, 52508.053 20/05/05,00:22:14,03,10,1, 11.9,1,1, 2.801, 10470.951, 219.975, 52508.044 20/05/05,00:22:14,04,10,1, 11.9,1,1, 2.801, 10470.910, 219.987, 52508.057 20/05/05,00:22:14,05,10,1, 11.9,1,1, 2.801, 10470.939, 220.015, 52508.053 20/05/05,00:22:14,06,10,1, 11.9,1,1, 2.801, 10470.896, 219.994, 52508.056 20/05/05,00:22:14,07,10,1, 11.9,1,1, 2.801, 10470.900, 219.989, 52508.015 20/05/05,00:22:14,08,10,1, 11.9,1,1, 2.801, 10470.891, 220.013, 52508.038 20/05/05,00:22:14,09,10,1, 11.9,1,1, 2.801, 10470.866, 220.007, 52507.985 20/05/05,00:22:14,10,10,1, 11.9,1,1, 2.801, 10470.898, 220.057, 52508.008 20/05/05,00:22:14,11,10,1, 11.9,1,1, 2.801, 10470.890, 220.012, 52508.026 20/05/05,00:22:14,12,10,1, 11.9,1,1, 2.801, 10470.873, 220.033, 52508.049 20/05/05,00:22:14,13,10,1, 11.9,1,1, 2.801, 10470.858, 220.003, 52507.998 20/05/05,00:22:14,14,10,1, 11.9,1,1, 2.801, 10470.867, 220.062, 52508.076 20/05/05,00:22:14,15,10,1, 11.9,1,1, 2.801, 10470.853, 220.048, 52508.043 20/05/05,00:22:14,16,10,1, 11.9,1,1, 2.801, 10470.841, 219.996, 52507.997 20/05/05,00:22:14,17,10,1, 11.9,1,1, 2.801, 10470.843, 220.022, 52507.979 20/05/05,00:22:14,18,10,1, 11.9,1,1, 2.801, 10470.822, 220.037, 52508.021 20/05/05,00:22:14,19,10,1, 11.9,1,1, 2.801, 10470.825, 220.066, 52508.010 20/05/05,00:22:15,00,10,1, 11.9,1,1, 2.805, 10470.700, 219.999, 52507.912 20/05/05,00:22:15,01,10,1, 11.9,1,1, 2.805, 10470.794, 220.015, 52507.930 20/05/05,00:22:15,02,10,1, 11.9,1,1, 2.805, 10470.810, 220.035, 52507.993 20/05/05,00:22:15,03,10,1, 11.9,1,1, 2.805, 10470.791, 220.001, 52507.980 20/05/05,00:22:15,04,10,1, 11.9,1,1, 2.805, 10470.796, 220.079, 52508.098 20/05/05,00:22:15,05,10,1, 11.9,1,1, 2.805, 10470.818, 220.011, 52507.978 20/05/05,00:22:15,06,10,1, 11.9,1,1, 2.805, 10470.776, 220.025, 52507.953 20/05/05,00:22:15,07,10,1, 11.9,1,1, 2.805, 10470.784, 220.039, 52507.990 20/05/05,00:22:15,08,10,1, 11.9,1,1, 2.805, 10470.793, 220.045, 52507.978 20/05/05,00:22:15,09,10,1, 11.9,1,1, 2.805, 10470.780, 220.050, 52507.988 20/05/05,00:22:15,10,10,1, 11.9,1,1, 2.805, 10470.744, 220.004, 52507.994 20/05/05,00:22:15,11,10,1, 11.9,1,1, 2.805, 10470.758, 220.010, 52507.785 20/05/05,00:22:15,12,10,1, 11.9,1,1, 2.805, 10470.740, 220.032, 52507.957 20/05/05,00:22:15,13,10,1, 11.9,1,1, 2.805, 10470.738, 220.050, 52507.958 20/05/05,00:22:15,14,10,1, 11.9,1,1, 2.805, 10470.759, 220.034, 52507.968 20/05/05,00:22:15,15,10,1, 11.9,1,1, 2.805, 10470.730, 220.014, 52507.948 20/05/05,00:22:15,16,10,1, 11.9,1,1, 2.805, 10470.749, 219.999, 52507.962 20/05/05,00:22:15,17,10,1, 11.9,1,1, 2.805, 10470.740, 220.020, 52507.922 20/05/05,00:22:15,18,10,1, 11.9,1,1, 2.805, 10470.751, 220.066, 52507.917 20/05/05,00:22:15,19,10,1, 11.9,1,1, 2.805, 10470.704, 219.999, 52507.912 20/05/05,00:22:16,00,10,1, 11.9,1,1, 2.805, 10470.625, 219.946, 52507.823 20/05/05,00:22:16,01,10,1, 11.9,1,1, 2.805, 10470.715, 220.001, 52507.952 20/05/05,00:22:16,02,10,1, 11.9,1,1, 2.805, 10470.725, 220.014, 52507.921 20/05/05,00:22:16,03,10,1, 11.9,1,1, 2.805, 10470.697, 220.008, 52507.893 20/05/05,00:22:16,04,10,1, 11.9,1,1, 2.805, 10470.708, 219.955, 52507.867 20/05/05,00:22:16,05,10,1, 11.9,1,1, 2.805, 10470.692, 220.012, 52507.873 20/05/05,00:22:16,06,10,1, 11.9,1,1, 2.805, 10470.688, 219.966, 52507.655 20/05/05,00:22:16,07,10,1, 11.9,1,1, 2.805, 10470.673, 220.004, 52507.994 20/05/05,00:22:16,08,10,1, 11.9,1,1, 2.805, 10470.686, 219.972, 52507.934 20/05/05,00:22:16,09,10,1, 11.9,1,1, 2.805, 10470.689, 219.963, 52507.905 20/05/05,00:22:16,10,10,1, 11.9,1,1, 2.805, 10470.704, 219.974, 52507.924 20/05/05,00:22:16,11,10,1, 11.9,1,1, 2.805, 10470.684, 220.002, 52507.906 20/05/05,00:22:16,12,10,1, 11.9,1,1, 2.805, 10470.652, 220.036, 52508.107 20/05/05,00:22:16,13,10,1, 11.9,1,1, 2.805, 10470.673, 219.938, 52507.753 20/05/05,00:22:16,14,10,1, 11.9,1,1, 2.805, 10470.635, 219.978, 52507.858 20/05/05,00:22:16,15,10,1, 11.9,1,1, 2.805, 10470.622, 219.980, 52507.848 20/05/05,00:22:16,16,10,1, 11.9,1,1, 2.805, 10470.656, 219.990, 52507.815 20/05/05,00:22:16,17,10,1, 11.9,1,1, 2.805, 10470.637, 219.968, 52507.860 20/05/05,00:22:16,18,10,1, 11.9,1,1, 2.805, 10470.610, 219.925, 52507.835 20/05/05,00:22:16,19,10,1, 11.9,1,1, 2.805, 10470.630, 219.946, 52507.823 20/05/05,00:22:17,00,10,1, 11.9,1,1, 2.804, 10470.483, 219.880, 52507.787 20/05/05,00:22:17,01,10,1, 11.9,1,1, 2.804, 10470.625, 219.972, 52507.834 20/05/05,00:22:17,02,10,1, 11.9,1,1, 2.804, 10470.597, 219.944, 52507.827 20/05/05,00:22:17,03,10,1, 11.9,1,1, 2.804, 10470.576, 219.914, 52507.761 20/05/05,00:22:17,04,10,1, 11.9,1,1, 2.804, 10470.593, 219.967, 52507.872 20/05/05,00:22:17,05,10,1, 11.9,1,1, 2.804, 10470.618, 219.937, 52507.827 20/05/05,00:22:17,06,10,1, 11.9,1,1, 2.804, 10470.581, 219.921, 52507.808 20/05/05,00:22:17,07,10,1, 11.9,1,1, 2.804, 10470.572, 219.919, 52507.796 20/05/05,00:22:17,08,10,1, 11.9,1,1, 2.804, 10470.549, 219.920, 52507.801 20/05/05,00:22:17,09,10,1, 11.9,1,1, 2.804, 10470.577, 219.948, 52507.861 20/05/05,00:22:17,10,10,1, 11.9,1,1, 2.804, 10470.537, 219.939, 52507.815 20/05/05,00:22:17,11,10,1, 11.9,1,1, 2.804, 10470.556, 219.900, 52507.788 20/05/05,00:22:17,12,10,1, 11.9,1,1, 2.804, 10470.531, 219.874, 52507.785 20/05/05,00:22:17,13,10,1, 11.9,1,1, 2.804, 10470.553, 219.938, 52507.813 20/05/05,00:22:17,14,10,1, 11.9,1,1, 2.804, 10470.548, 219.893, 52507.843 20/05/05,00:22:17,15,10,1, 11.9,1,1, 2.804, 10470.507, 219.916, 52507.787 20/05/05,00:22:17,16,10,1, 11.9,1,1, 2.804, 10470.524, 219.877, 52507.771 20/05/05,00:22:17,17,10,1, 11.9,1,1, 2.804, 10470.539, 219.889, 52507.764 20/05/05,00:22:17,18,10,1, 11.9,1,1, 2.804, 10470.529, 219.903, 52507.839 20/05/05,00:22:17,19,10,1, 11.9,1,1, 2.804, 10470.490, 219.880, 52507.787 20/05/05,00:22:18,00,10,1, 11.9,1,1, 2.801, 10470.467, 219.769, 52507.746 20/05/05,00:22:18,01,10,1, 11.9,1,1, 2.801, 10470.509, 219.856, 52507.758 20/05/05,00:22:18,02,10,1, 11.9,1,1, 2.801, 10470.518, 219.893, 52507.749 20/05/05,00:22:18,03,10,1, 11.9,1,1, 2.801, 10470.536, 219.892, 52507.774 20/05/05,00:22:18,04,10,1, 11.9,1,1, 2.801, 10470.487, 219.882, 52507.773 20/05/05,00:22:18,05,10,1, 11.9,1,1, 2.801, 10470.496, 219.841, 52507.762 20/05/05,00:22:18,06,10,1, 11.9,1,1, 2.801, 10470.482, 219.809, 52507.711 20/05/05,00:22:18,07,10,1, 11.9,1,1, 2.801, 10470.522, 219.859, 52507.766 20/05/05,00:22:18,08,10,1, 11.9,1,1, 2.801, 10470.509, 219.868, 52507.760 20/05/05,00:22:18,09,10,1, 11.9,1,1, 2.801, 10470.467, 219.815, 52507.750 20/05/05,00:22:18,10,10,1, 11.9,1,1, 2.801, 10470.490, 219.822, 52507.743 20/05/05,00:22:18,11,10,1, 11.9,1,1, 2.801, 10470.485, 219.822, 52507.766 20/05/05,00:22:18,12,10,1, 11.9,1,1, 2.801, 10470.513, 219.856, 52507.812 20/05/05,00:22:18,13,10,1, 11.9,1,1, 2.801, 10470.518, 219.840, 52507.749 20/05/05,00:22:18,14,10,1, 11.9,1,1, 2.801, 10470.483, 219.795, 52507.759 20/05/05,00:22:18,15,10,1, 11.9,1,1, 2.801, 10470.495, 219.772, 52507.739 20/05/05,00:22:18,16,10,1, 11.9,1,1, 2.801, 10470.473, 219.795, 52507.750 20/05/05,00:22:18,17,10,1, 11.9,1,1, 2.801, 10470.479, 219.816, 52507.782 20/05/05,00:22:18,18,10,1, 11.9,1,1, 2.801, 10470.454, 219.780, 52507.709 20/05/05,00:22:18,19,10,1, 11.9,1,1, 2.801, 10470.468, 219.769, 52507.746 20/05/05,00:22:19,00,10,1, 11.9,1,1, 2.802, 10470.550, 219.660, 52507.733 20/05/05,00:22:19,01,10,1, 11.9,1,1, 2.802, 10470.490, 219.828, 52507.739 20/05/05,00:22:19,02,10,1, 11.9,1,1, 2.802, 10470.494, 219.775, 52507.706 20/05/05,00:22:19,03,10,1, 11.9,1,1, 2.802, 10470.480, 219.729, 52507.682 20/05/05,00:22:19,04,10,1, 11.9,1,1, 2.802, 10470.504, 219.755, 52507.716 20/05/05,00:22:19,05,10,1, 11.9,1,1, 2.802, 10470.463, 219.752, 52507.736 20/05/05,00:22:19,06,10,1, 11.9,1,1, 2.802, 10470.508, 219.778, 52507.743 20/05/05,00:22:19,07,10,1, 11.9,1,1, 2.802, 10470.491, 219.741, 52507.732 20/05/05,00:22:19,08,10,1, 11.9,1,1, 2.802, 10470.516, 219.710, 52507.692 20/05/05,00:22:19,09,10,1, 11.9,1,1, 2.802, 10470.507, 219.721, 52507.713 20/05/05,00:22:19,10,10,1, 11.9,1,1, 2.802, 10470.530, 219.749, 52507.693 20/05/05,00:22:19,11,10,1, 11.9,1,1, 2.802, 10470.517, 219.754, 52507.728 20/05/05,00:22:19,12,10,1, 11.9,1,1, 2.802, 10470.504, 219.705, 52507.716 20/05/05,00:22:19,13,10,1, 11.9,1,1, 2.802, 10470.501, 219.708, 52507.746 20/05/05,00:22:19,14,10,1, 11.9,1,1, 2.802, 10470.534, 219.731, 52507.731 20/05/05,00:22:19,15,10,1, 11.9,1,1, 2.802, 10470.551, 219.748, 52507.709 20/05/05,00:22:19,16,10,1, 11.9,1,1, 2.802, 10470.532, 219.721, 52507.758 20/05/05,00:22:19,17,10,1, 11.9,1,1, 2.802, 10470.532, 219.664, 52507.680 20/05/05,00:22:19,18,10,1, 11.9,1,1, 2.802, 10470.546, 219.697, 52507.728 20/05/05,00:22:19,19,10,1, 11.9,1,1, 2.802, 10470.558, 219.660, 52507.733 20/05/05,00:22:20,00,10,1, 11.8,1,1, 2.803, 10470.692, 219.677, 52507.706 20/05/05,00:22:20,01,10,1, 11.8,1,1, 2.803, 10470.548, 219.675, 52507.709 20/05/05,00:22:20,02,10,1, 11.8,1,1, 2.803, 10470.549, 219.643, 52507.666 20/05/05,00:22:20,03,10,1, 11.8,1,1, 2.803, 10470.581, 219.692, 52507.737 20/05/05,00:22:20,04,10,1, 11.8,1,1, 2.803, 10470.576, 219.680, 52507.686 20/05/05,00:22:20,05,10,1, 11.8,1,1, 2.803, 10470.592, 219.701, 52507.670 20/05/05,00:22:20,06,10,1, 11.8,1,1, 2.803, 10470.594, 219.665, 52507.670 20/05/05,00:22:20,07,10,1, 11.8,1,1, 2.803, 10470.594, 219.655, 52507.686 20/05/05,00:22:20,08,10,1, 11.8,1,1, 2.803, 10470.617, 219.685, 52507.677 20/05/05,00:22:20,09,10,1, 11.8,1,1, 2.803, 10470.633, 219.661, 52507.365 20/05/05,00:22:20,10,10,1, 11.8,1,1, 2.803, 10470.600, 219.665, 52507.699 20/05/05,00:22:20,11,10,1, 11.8,1,1, 2.803, 10470.589, 219.639, 52507.691 20/05/05,00:22:20,12,10,1, 11.8,1,1, 2.803, 10470.630, 219.653, 52507.712 20/05/05,00:22:20,13,10,1, 11.8,1,1, 2.803, 10470.683, 219.686, 52507.857 20/05/05,00:22:20,14,10,1, 11.8,1,1, 2.803, 10470.667, 219.688, 52507.697 20/05/05,00:22:20,15,10,1, 11.8,1,1, 2.803, 10470.677, 219.663, 52507.829 20/05/05,00:22:20,16,10,1, 11.8,1,1, 2.803, 10470.654, 219.659, 52507.664 20/05/05,00:22:20,17,10,1, 11.8,1,1, 2.803, 10470.659, 219.691, 52507.723 20/05/05,00:22:20,18,10,1, 11.8,1,1, 2.803, 10470.698, 219.691, 52507.666 20/05/05,00:22:20,19,10,1, 11.8,1,1, 2.803, 10470.694, 219.677, 52507.706 20/05/05,00:22:21,00,10,1, 11.9,1,1, 2.803, 10470.901, 219.692, 52507.652 20/05/05,00:22:21,01,10,1, 11.9,1,1, 2.803, 10470.714, 219.671, 52507.685 20/05/05,00:22:21,02,10,1, 11.9,1,1, 2.803, 10470.759, 219.685, 52507.704 20/05/05,00:22:21,03,10,1, 11.9,1,1, 2.803, 10470.715, 219.674, 52507.811 20/05/05,00:22:21,04,10,1, 11.9,1,1, 2.803, 10470.737, 219.688, 52507.722 20/05/05,00:22:21,05,10,1, 11.9,1,1, 2.803, 10470.757, 219.659, 52507.697 20/05/05,00:22:21,06,10,1, 11.9,1,1, 2.803, 10470.800, 219.698, 52507.713 20/05/05,00:22:21,07,10,1, 11.9,1,1, 2.803, 10470.785, 219.709, 52507.712 20/05/05,00:22:21,08,10,1, 11.9,1,1, 2.803, 10470.808, 219.690, 52507.712 20/05/05,00:22:21,09,10,1, 11.9,1,1, 2.803, 10470.804, 219.650, 52507.708 20/05/05,00:22:21,10,10,1, 11.9,1,1, 2.803, 10470.818, 219.669, 52507.679 20/05/05,00:22:21,11,10,1, 11.9,1,1, 2.803, 10470.843, 219.689, 52507.699 20/05/05,00:22:21,12,10,1, 11.9,1,1, 2.803, 10470.887, 219.719, 52507.708 20/05/05,00:22:21,13,10,1, 11.9,1,1, 2.803, 10470.854, 219.683, 52507.693 20/05/05,00:22:21,14,10,1, 11.9,1,1, 2.803, 10470.893, 219.683, 52507.661 20/05/05,00:22:21,15,10,1, 11.9,1,1, 2.803, 10470.894, 219.724, 52507.700 20/05/05,00:22:21,16,10,1, 11.9,1,1, 2.803, 10470.923, 219.732, 52507.727 20/05/05,00:22:21,17,10,1, 11.9,1,1, 2.803, 10470.914, 219.697, 52507.688 20/05/05,00:22:21,18,10,1, 11.9,1,1, 2.803, 10470.902, 219.713, 52507.720 20/05/05,00:22:21,19,10,1, 11.9,1,1, 2.803, 10470.904, 219.692, 52507.652 20/05/05,00:22:22,00,10,1, 11.8,1,1, 2.803, 10471.201, 219.852, 52507.723 20/05/05,00:22:22,01,10,1, 11.8,1,1, 2.803, 10470.969, 219.741, 52507.725 20/05/05,00:22:22,02,10,1, 11.8,1,1, 2.803, 10470.951, 219.726, 52507.713 20/05/05,00:22:22,03,10,1, 11.8,1,1, 2.803, 10470.985, 219.721, 52507.701 20/05/05,00:22:22,04,10,1, 11.8,1,1, 2.803, 10470.994, 219.753, 52507.723 20/05/05,00:22:22,05,10,1, 11.8,1,1, 2.803, 10470.998, 219.763, 52507.731 20/05/05,00:22:22,06,10,1, 11.8,1,1, 2.803, 10471.029, 219.753, 52507.701 20/05/05,00:22:22,07,10,1, 11.8,1,1, 2.803, 10471.030, 219.751, 52507.688 20/05/05,00:22:22,08,10,1, 11.8,1,1, 2.803, 10471.050, 219.757, 52507.711 20/05/05,00:22:22,09,10,1, 11.8,1,1, 2.803, 10471.097, 219.791, 52507.730 20/05/05,00:22:22,10,10,1, 11.8,1,1, 2.803, 10471.072, 219.787, 52507.716 20/05/05,00:22:22,11,10,1, 11.8,1,1, 2.803, 10471.078, 219.746, 52507.722 20/05/05,00:22:22,12,10,1, 11.8,1,1, 2.803, 10471.115, 219.791, 52507.714 20/05/05,00:22:22,13,10,1, 11.8,1,1, 2.803, 10471.106, 219.795, 52507.678 20/05/05,00:22:22,14,10,1, 11.8,1,1, 2.803, 10471.133, 219.826, 52507.755 20/05/05,00:22:22,15,10,1, 11.8,1,1, 2.803, 10471.126, 219.784, 52507.716 20/05/05,00:22:22,16,10,1, 11.8,1,1, 2.803, 10471.136, 219.810, 52507.693 20/05/05,00:22:22,17,10,1, 11.8,1,1, 2.803, 10471.179, 219.798, 52507.721 20/05/05,00:22:22,18,10,1, 11.8,1,1, 2.803, 10471.179, 219.848, 52507.711 20/05/05,00:22:22,19,10,1, 11.8,1,1, 2.803, 10471.204, 219.852, 52507.723 20/05/05,00:22:23,00,10,1, 11.9,1,1, 2.803, 10471.443, 219.988, 52508.024 20/05/05,00:22:23,01,10,1, 11.9,1,1, 2.803, 10471.236, 219.823, 52507.739 20/05/05,00:22:23,02,10,1, 11.9,1,1, 2.803, 10471.206, 219.830, 52507.770 20/05/05,00:22:23,03,10,1, 11.9,1,1, 2.803, 10471.255, 219.866, 52507.775 20/05/05,00:22:23,04,10,1, 11.9,1,1, 2.803, 10471.222, 219.872, 52507.726 20/05/05,00:22:23,05,10,1, 11.9,1,1, 2.803, 10471.250, 219.880, 52507.756 20/05/05,00:22:23,06,10,1, 11.9,1,1, 2.803, 10471.273, 219.880, 52507.745 20/05/05,00:22:23,07,10,1, 11.9,1,1, 2.803, 10471.277, 219.929, 52507.792 20/05/05,00:22:23,08,10,1, 11.9,1,1, 2.803, 10471.288, 219.927, 52507.816 20/05/05,00:22:23,09,10,1, 11.9,1,1, 2.803, 10471.282, 219.896, 52507.787 20/05/05,00:22:23,10,10,1, 11.9,1,1, 2.803, 10471.318, 219.919, 52507.823 20/05/05,00:22:23,11,10,1, 11.9,1,1, 2.803, 10471.370, 219.940, 52507.811 20/05/05,00:22:23,12,10,1, 11.9,1,1, 2.803, 10471.374, 219.964, 52507.753 20/05/05,00:22:23,13,10,1, 11.9,1,1, 2.803, 10471.358, 219.950, 52507.768 20/05/05,00:22:23,14,10,1, 11.9,1,1, 2.803, 10471.357, 219.921, 52507.702 20/05/05,00:22:23,15,10,1, 11.9,1,1, 2.803, 10471.377, 219.977, 52507.740 20/05/05,00:22:23,16,10,1, 11.9,1,1, 2.803, 10471.385, 219.998, 52507.792 20/05/05,00:22:23,17,10,1, 11.9,1,1, 2.803, 10471.380, 219.986, 52507.767 20/05/05,00:22:23,18,10,1, 11.9,1,1, 2.803, 10471.416, 219.949, 52507.761 20/05/05,00:22:23,19,10,1, 11.9,1,1, 2.803, 10471.445, 219.988, 52508.024 20/05/05,00:22:24,00,10,1, 11.9,1,1, 2.804, 10471.643, 220.117, 52507.828 20/05/05,00:22:24,01,10,1, 11.9,1,1, 2.804, 10471.448, 220.027, 52507.743 20/05/05,00:22:24,02,10,1, 11.9,1,1, 2.804, 10471.440, 220.008, 52507.761 20/05/05,00:22:24,03,10,1, 11.9,1,1, 2.804, 10471.451, 220.001, 52507.762 20/05/05,00:22:24,04,10,1, 11.9,1,1, 2.804, 10471.460, 220.029, 52507.809 20/05/05,00:22:24,05,10,1, 11.9,1,1, 2.804, 10471.469, 220.066, 52507.825 20/05/05,00:22:24,06,10,1, 11.9,1,1, 2.804, 10471.496, 220.062, 52507.837 20/05/05,00:22:24,07,10,1, 11.9,1,1, 2.804, 10471.486, 220.062, 52507.823 20/05/05,00:22:24,08,10,1, 11.9,1,1, 2.804, 10471.510, 220.036, 52507.785 20/05/05,00:22:24,09,10,1, 11.9,1,1, 2.804, 10471.558, 220.126, 52507.847 20/05/05,00:22:24,10,10,1, 11.9,1,1, 2.804, 10471.543, 220.114, 52507.832 20/05/05,00:22:24,11,10,1, 11.9,1,1, 2.804, 10471.546, 220.097, 52507.837 20/05/05,00:22:24,12,10,1, 11.9,1,1, 2.804, 10471.533, 220.071, 52507.798 20/05/05,00:22:24,13,10,1, 11.9,1,1, 2.804, 10471.545, 220.097, 52507.770 20/05/05,00:22:24,14,10,1, 11.9,1,1, 2.804, 10471.580, 220.105, 52507.819 20/05/05,00:22:24,15,10,1, 11.9,1,1, 2.804, 10471.574, 220.087, 52507.819 20/05/05,00:22:24,16,10,1, 11.9,1,1, 2.804, 10471.587, 220.103, 52507.825 20/05/05,00:22:24,17,10,1, 11.9,1,1, 2.804, 10471.598, 220.064, 52507.813 20/05/05,00:22:24,18,10,1, 11.9,1,1, 2.804, 10471.600, 220.125, 52507.832 20/05/05,00:22:24,19,10,1, 11.9,1,1, 2.804, 10471.650, 220.117, 52507.828 20/05/05,00:22:25,00,10,1, 11.9,1,1, 2.802, 10471.785, 220.134, 52507.809 20/05/05,00:22:25,01,10,1, 11.9,1,1, 2.802, 10471.650, 220.130, 52507.783 20/05/05,00:22:25,02,10,1, 11.9,1,1, 2.802, 10471.647, 220.095, 52507.808 20/05/05,00:22:25,03,10,1, 11.9,1,1, 2.802, 10471.668, 220.135, 52507.857 20/05/05,00:22:25,04,10,1, 11.9,1,1, 2.802, 10471.659, 220.138, 52507.877 20/05/05,00:22:25,05,10,1, 11.9,1,1, 2.802, 10471.664, 220.124, 52507.880 20/05/05,00:22:25,06,10,1, 11.9,1,1, 2.802, 10471.672, 220.074, 52507.818 20/05/05,00:22:25,07,10,1, 11.9,1,1, 2.802, 10471.711, 220.093, 52507.830 20/05/05,00:22:25,08,10,1, 11.9,1,1, 2.802, 10471.713, 220.138, 52507.867 20/05/05,00:22:25,09,10,1, 11.9,1,1, 2.802, 10471.706, 220.114, 52507.842 20/05/05,00:22:25,10,10,1, 11.9,1,1, 2.802, 10471.706, 220.131, 52507.802 20/05/05,00:22:25,11,10,1, 11.9,1,1, 2.802, 10471.705, 220.120, 52507.789 20/05/05,00:22:25,12,10,1, 11.9,1,1, 2.802, 10471.766, 220.136, 52507.847 20/05/05,00:22:25,13,10,1, 11.9,1,1, 2.802, 10471.772, 220.153, 52507.858 20/05/05,00:22:25,14,10,1, 11.9,1,1, 2.802, 10471.737, 220.145, 52507.805 20/05/05,00:22:25,15,10,1, 11.9,1,1, 2.802, 10471.766, 220.132, 52507.804 20/05/05,00:22:25,16,10,1, 11.9,1,1, 2.802, 10471.760, 220.094, 52507.777 20/05/05,00:22:25,17,10,1, 11.9,1,1, 2.802, 10471.799, 220.141, 52507.759 20/05/05,00:22:25,18,10,1, 11.9,1,1, 2.802, 10471.791, 220.147, 52507.822 20/05/05,00:22:25,19,10,1, 11.9,1,1, 2.802, 10471.787, 220.134, 52507.809 20/05/05,00:22:26,00,10,1, 11.8,1,1, 2.802, 10471.910, 220.105, 52507.709 20/05/05,00:22:26,01,10,1, 11.8,1,1, 2.802, 10471.820, 220.089, 52507.785 20/05/05,00:22:26,02,10,1, 11.8,1,1, 2.802, 10471.874, 220.116, 52507.832 20/05/05,00:22:26,03,10,1, 11.8,1,1, 2.802, 10471.833, 220.115, 52507.822 20/05/05,00:22:26,04,10,1, 11.8,1,1, 2.802, 10471.840, 220.085, 52507.843 20/05/05,00:22:26,05,10,1, 11.8,1,1, 2.802, 10471.861, 220.100, 52507.834 20/05/05,00:22:26,06,10,1, 11.8,1,1, 2.802, 10471.854, 220.144, 52507.795 20/05/05,00:22:26,07,10,1, 11.8,1,1, 2.802, 10471.876, 220.130, 52507.670 20/05/05,00:22:26,08,10,1, 11.8,1,1, 2.802, 10471.846, 220.116, 52507.726 20/05/05,00:22:26,09,10,1, 11.8,1,1, 2.802, 10471.854, 220.114, 52507.773 20/05/05,00:22:26,10,10,1, 11.8,1,1, 2.802, 10471.892, 220.118, 52507.738 20/05/05,00:22:26,11,10,1, 11.8,1,1, 2.802, 10471.914, 220.172, 52507.790 20/05/05,00:22:26,12,10,1, 11.8,1,1, 2.802, 10471.912, 220.155, 52507.778 20/05/05,00:22:26,13,10,1, 11.8,1,1, 2.802, 10471.878, 220.127, 52507.755 20/05/05,00:22:26,14,10,1, 11.8,1,1, 2.802, 10471.899, 220.107, 52507.759 20/05/05,00:22:26,15,10,1, 11.8,1,1, 2.802, 10471.899, 220.087, 52507.758 20/05/05,00:22:26,16,10,1, 11.8,1,1, 2.802, 10471.951, 220.159, 52507.795 20/05/05,00:22:26,17,10,1, 11.8,1,1, 2.802, 10471.925, 220.107, 52507.732 20/05/05,00:22:26,18,10,1, 11.8,1,1, 2.802, 10471.902, 220.115, 52507.735 20/05/05,00:22:26,19,10,1, 11.8,1,1, 2.802, 10471.917, 220.105, 52507.709 20/05/05,00:22:27,00,10,1, 11.9,1,1, 2.802, 10471.952, 220.087, 52507.709 20/05/05,00:22:27,01,10,1, 11.9,1,1, 2.802, 10471.961, 220.120, 52507.736 20/05/05,00:22:27,02,10,1, 11.9,1,1, 2.802, 10471.951, 220.105, 52507.731 20/05/05,00:22:27,03,10,1, 11.9,1,1, 2.802, 10471.934, 220.083, 52507.711 20/05/05,00:22:27,04,10,1, 11.9,1,1, 2.802, 10471.939, 220.068, 52507.725 20/05/05,00:22:27,05,10,1, 11.9,1,1, 2.802, 10471.992, 220.099, 52507.716 20/05/05,00:22:27,06,10,1, 11.9,1,1, 2.802, 10471.958, 220.078, 52507.721 20/05/05,00:22:27,07,10,1, 11.9,1,1, 2.802, 10471.938, 220.044, 52507.663 20/05/05,00:22:27,08,10,1, 11.9,1,1, 2.802, 10471.960, 220.053, 52507.714 20/05/05,00:22:27,09,10,1, 11.9,1,1, 2.802, 10471.943, 220.086, 52507.712 20/05/05,00:22:27,10,10,1, 11.9,1,1, 2.802, 10471.958, 220.114, 52507.711 20/05/05,00:22:27,11,10,1, 11.9,1,1, 2.802, 10471.943, 220.058, 52507.682 20/05/05,00:22:27,12,10,1, 11.9,1,1, 2.802, 10471.941, 220.046, 52507.683 20/05/05,00:22:27,13,10,1, 11.9,1,1, 2.802, 10471.960, 220.053, 52507.682 20/05/05,00:22:27,14,10,1, 11.9,1,1, 2.802, 10471.955, 220.086, 52507.706 20/05/05,00:22:27,15,10,1, 11.9,1,1, 2.802, 10471.973, 220.065, 52507.714 20/05/05,00:22:27,16,10,1, 11.9,1,1, 2.802, 10471.957, 220.065, 52507.673 20/05/05,00:22:27,17,10,1, 11.9,1,1, 2.802, 10471.945, 220.046, 52507.655 20/05/05,00:22:27,18,10,1, 11.9,1,1, 2.802, 10471.952, 220.048, 52507.681 20/05/05,00:22:27,19,10,1, 11.9,1,1, 2.802, 10471.957, 220.087, 52507.709 20/05/05,00:22:28,00,10,1, 11.7,1,1, 2.805, 10471.902, 219.985, 52507.551 20/05/05,00:22:28,01,10,1, 11.7,1,1, 2.805, 10471.924, 219.988, 52507.628 20/05/05,00:22:28,02,10,1, 11.7,1,1, 2.805, 10471.957, 220.023, 52507.602 20/05/05,00:22:28,03,10,1, 11.7,1,1, 2.805, 10471.959, 220.021, 52507.641 20/05/05,00:22:28,04,10,1, 11.7,1,1, 2.805, 10471.938, 220.055, 52507.644 20/05/05,00:22:28,05,10,1, 11.7,1,1, 2.805, 10471.924, 220.006, 52507.582 20/05/05,00:22:28,06,10,1, 11.7,1,1, 2.805, 10471.932, 219.998, 52507.587 20/05/05,00:22:28,07,10,1, 11.7,1,1, 2.805, 10471.969, 220.033, 52507.607 20/05/05,00:22:28,08,10,1, 11.7,1,1, 2.805, 10471.926, 220.015, 52507.608 20/05/05,00:22:28,09,10,1, 11.7,1,1, 2.805, 10471.917, 220.023, 52507.596 20/05/05,00:22:28,10,10,1, 11.7,1,1, 2.805, 10471.924, 219.982, 52507.575 20/05/05,00:22:28,11,10,1, 11.7,1,1, 2.805, 10471.899, 220.001, 52507.561 20/05/05,00:22:28,12,10,1, 11.7,1,1, 2.805, 10471.915, 220.007, 52507.593 20/05/05,00:22:28,13,10,1, 11.7,1,1, 2.805, 10471.922, 220.011, 52507.594 20/05/05,00:22:28,14,10,1, 11.7,1,1, 2.805, 10471.925, 219.982, 52507.608 20/05/05,00:22:28,15,10,1, 11.7,1,1, 2.805, 10471.886, 219.970, 52507.561 20/05/05,00:22:28,16,10,1, 11.7,1,1, 2.805, 10471.886, 220.001, 52507.566 20/05/05,00:22:28,17,10,1, 11.7,1,1, 2.805, 10471.886, 220.001, 52507.560 20/05/05,00:22:28,18,10,1, 11.7,1,1, 2.805, 10471.899, 220.017, 52507.561 20/05/05,00:22:28,19,10,1, 11.7,1,1, 2.805, 10471.903, 219.985, 52507.551 20/05/05,00:22:29,00,10,1, 11.8,1,1, 2.800, 10471.735, 220.014, 52507.557 20/05/05,00:22:29,01,10,1, 11.8,1,1, 2.800, 10471.884, 220.000, 52507.569 20/05/05,00:22:29,02,10,1, 11.8,1,1, 2.800, 10471.875, 220.024, 52507.579 20/05/05,00:22:29,03,10,1, 11.8,1,1, 2.800, 10471.879, 220.021, 52507.534 20/05/05,00:22:29,04,10,1, 11.8,1,1, 2.800, 10471.851, 219.985, 52507.534 20/05/05,00:22:29,05,10,1, 11.8,1,1, 2.800, 10471.860, 220.013, 52507.541 20/05/05,00:22:29,06,10,1, 11.8,1,1, 2.800, 10471.851, 220.010, 52507.567 20/05/05,00:22:29,07,10,1, 11.8,1,1, 2.800, 10471.829, 219.990, 52507.523 20/05/05,00:22:29,08,10,1, 11.8,1,1, 2.800, 10471.852, 219.999, 52507.509 20/05/05,00:22:29,09,10,1, 11.8,1,1, 2.800, 10471.837, 219.945, 52507.466 20/05/05,00:22:29,10,10,1, 11.8,1,1, 2.800, 10471.813, 219.995, 52507.539 20/05/05,00:22:29,11,10,1, 11.8,1,1, 2.800, 10471.834, 220.003, 52507.560 20/05/05,00:22:29,12,10,1, 11.8,1,1, 2.800, 10471.801, 219.995, 52507.516 20/05/05,00:22:29,13,10,1, 11.8,1,1, 2.800, 10471.813, 219.980, 52507.492 20/05/05,00:22:29,14,10,1, 11.8,1,1, 2.800, 10471.793, 219.999, 52507.488 20/05/05,00:22:29,15,10,1, 11.8,1,1, 2.800, 10471.820, 220.001, 52507.478 20/05/05,00:22:29,16,10,1, 11.8,1,1, 2.800, 10471.800, 220.005, 52507.509 20/05/05,00:22:29,17,10,1, 11.8,1,1, 2.800, 10471.783, 220.007, 52507.505 20/05/05,00:22:29,18,10,1, 11.8,1,1, 2.800, 10471.764, 219.947, 52507.166 20/05/05,00:22:29,19,10,1, 11.8,1,1, 2.800, 10471.743, 220.014, 52507.557 20/05/05,00:22:30,00,10,1, 11.8,1,1, 2.801, 10471.693, 220.055, 52507.455 20/05/05,00:22:30,01,10,1, 11.8,1,1, 2.801, 10471.759, 220.020, 52507.512 20/05/05,00:22:30,02,10,1, 11.8,1,1, 2.801, 10471.737, 220.001, 52507.506 20/05/05,00:22:30,03,10,1, 11.8,1,1, 2.801, 10471.749, 219.963, 52507.477 20/05/05,00:22:30,04,10,1, 11.8,1,1, 2.801, 10471.774, 220.016, 52507.500 20/05/05,00:22:30,05,10,1, 11.8,1,1, 2.801, 10471.747, 220.014, 52507.498 20/05/05,00:22:30,06,10,1, 11.8,1,1, 2.801, 10471.728, 220.022, 52507.476 20/05/05,00:22:30,07,10,1, 11.8,1,1, 2.801, 10471.718, 220.007, 52507.594 20/05/05,00:22:30,08,10,1, 11.8,1,1, 2.801, 10471.761, 219.984, 52507.460 20/05/05,00:22:30,09,10,1, 11.8,1,1, 2.801, 10471.762, 220.032, 52507.502 20/05/05,00:22:30,10,10,1, 11.8,1,1, 2.801, 10471.743, 220.008, 52507.487 20/05/05,00:22:30,11,10,1, 11.8,1,1, 2.801, 10471.716, 220.030, 52507.447 20/05/05,00:22:30,12,10,1, 11.8,1,1, 2.801, 10471.717, 220.013, 52507.439 20/05/05,00:22:30,13,10,1, 11.8,1,1, 2.801, 10471.732, 220.033, 52507.439 20/05/05,00:22:30,14,10,1, 11.8,1,1, 2.801, 10471.710, 220.049, 52507.453 20/05/05,00:22:30,15,10,1, 11.8,1,1, 2.801, 10471.718, 220.014, 52507.435 20/05/05,00:22:30,16,10,1, 11.8,1,1, 2.801, 10471.704, 220.036, 52507.454 20/05/05,00:22:30,17,10,1, 11.8,1,1, 2.801, 10471.669, 220.014, 52507.428 20/05/05,00:22:30,18,10,1, 11.8,1,1, 2.801, 10471.709, 220.086, 52507.489 20/05/05,00:22:30,19,10,1, 11.8,1,1, 2.801, 10471.698, 220.055, 52507.455 20/05/05,00:22:31,00,10,1, 11.9,1,1, 2.801, 10471.601, 220.019, 52507.328 20/05/05,00:22:31,01,10,1, 11.9,1,1, 2.801, 10471.669, 220.056, 52507.419 20/05/05,00:22:31,02,10,1, 11.9,1,1, 2.801, 10471.686, 220.037, 52507.454 20/05/05,00:22:31,03,10,1, 11.9,1,1, 2.801, 10471.683, 220.051, 52507.465 20/05/05,00:22:31,04,10,1, 11.9,1,1, 2.801, 10471.683, 220.026, 52507.422 20/05/05,00:22:31,05,10,1, 11.9,1,1, 2.801, 10471.680, 220.006, 52507.455 20/05/05,00:22:31,06,10,1, 11.9,1,1, 2.801, 10471.645, 220.021, 52507.422 20/05/05,00:22:31,07,10,1, 11.9,1,1, 2.801, 10471.676, 220.042, 52507.454 20/05/05,00:22:31,08,10,1, 11.9,1,1, 2.801, 10471.664, 220.052, 52507.425 20/05/05,00:22:31,09,10,1, 11.9,1,1, 2.801, 10471.649, 220.012, 52507.407 20/05/05,00:22:31,10,10,1, 11.9,1,1, 2.801, 10471.642, 220.024, 52507.371 20/05/05,00:22:31,11,10,1, 11.9,1,1, 2.801, 10471.665, 220.016, 52507.411 20/05/05,00:22:31,12,10,1, 11.9,1,1, 2.801, 10471.679, 220.044, 52507.413 20/05/05,00:22:31,13,10,1, 11.9,1,1, 2.801, 10471.659, 220.033, 52507.415 20/05/05,00:22:31,14,10,1, 11.9,1,1, 2.801, 10471.629, 219.991, 52507.373 20/05/05,00:22:31,15,10,1, 11.9,1,1, 2.801, 10471.651, 220.041, 52507.401 20/05/05,00:22:31,16,10,1, 11.9,1,1, 2.801, 10471.643, 220.002, 52507.381 20/05/05,00:22:31,17,10,1, 11.9,1,1, 2.801, 10471.645, 220.042, 52507.391 20/05/05,00:22:31,18,10,1, 11.9,1,1, 2.801, 10471.621, 220.035, 52507.372 20/05/05,00:22:31,19,10,1, 11.9,1,1, 2.801, 10471.603, 220.019, 52507.328 20/05/05,00:22:32,00,10,1, 11.8,1,1, 2.804, 10471.635, 219.941, 52507.283 20/05/05,00:22:32,01,10,1, 11.8,1,1, 2.804, 10471.615, 220.019, 52507.342 20/05/05,00:22:32,02,10,1, 11.8,1,1, 2.804, 10471.619, 220.030, 52507.377 20/05/05,00:22:32,03,10,1, 11.8,1,1, 2.804, 10471.600, 219.987, 52507.317 20/05/05,00:22:32,04,10,1, 11.8,1,1, 2.804, 10471.615, 219.983, 52507.318 20/05/05,00:22:32,05,10,1, 11.8,1,1, 2.804, 10471.591, 220.001, 52507.348 20/05/05,00:22:32,06,10,1, 11.8,1,1, 2.804, 10471.643, 220.037, 52507.394 20/05/05,00:22:32,07,10,1, 11.8,1,1, 2.804, 10471.615, 219.999, 52507.365 20/05/05,00:22:32,08,10,1, 11.8,1,1, 2.804, 10471.619, 219.969, 52507.348 20/05/05,00:22:32,09,10,1, 11.8,1,1, 2.804, 10471.647, 219.988, 52507.312 20/05/05,00:22:32,10,10,1, 11.8,1,1, 2.804, 10471.619, 219.973, 52507.330 20/05/05,00:22:32,11,10,1, 11.8,1,1, 2.804, 10471.654, 219.996, 52507.363 20/05/05,00:22:32,12,10,1, 11.8,1,1, 2.804, 10471.621, 219.951, 52507.295 20/05/05,00:22:32,13,10,1, 11.8,1,1, 2.804, 10471.624, 219.936, 52507.323 20/05/05,00:22:32,14,10,1, 11.8,1,1, 2.804, 10471.637, 219.956, 52507.374 20/05/05,00:22:32,15,10,1, 11.8,1,1, 2.804, 10471.619, 219.960, 52507.318 20/05/05,00:22:32,16,10,1, 11.8,1,1, 2.804, 10471.622, 219.941, 52507.317 20/05/05,00:22:32,17,10,1, 11.8,1,1, 2.804, 10471.643, 219.921, 52507.319 20/05/05,00:22:32,18,10,1, 11.8,1,1, 2.804, 10471.639, 219.937, 52507.332 20/05/05,00:22:32,19,10,1, 11.8,1,1, 2.804, 10471.635, 219.941, 52507.283 20/05/05,00:22:33,00,10,1, 11.9,1,1, 2.803, 10471.643, 219.755, 52507.297 20/05/05,00:22:33,01,10,1, 11.9,1,1, 2.803, 10471.657, 219.918, 52507.342 20/05/05,00:22:33,02,10,1, 11.9,1,1, 2.803, 10471.639, 219.890, 52507.244 20/05/05,00:22:33,03,10,1, 11.9,1,1, 2.803, 10471.635, 219.876, 52507.266 20/05/05,00:22:33,04,10,1, 11.9,1,1, 2.803, 10471.636, 219.875, 52507.334 20/05/05,00:22:33,05,10,1, 11.9,1,1, 2.803, 10471.644, 219.875, 52507.335 20/05/05,00:22:33,06,10,1, 11.9,1,1, 2.803, 10471.644, 219.855, 52507.254 20/05/05,00:22:33,07,10,1, 11.9,1,1, 2.803, 10471.648, 219.849, 52507.293 20/05/05,00:22:33,08,10,1, 11.9,1,1, 2.803, 10471.681, 219.887, 52507.303 20/05/05,00:22:33,09,10,1, 11.9,1,1, 2.803, 10471.685, 219.844, 52507.317 20/05/05,00:22:33,10,10,1, 11.9,1,1, 2.803, 10471.669, 219.862, 52507.296 20/05/05,00:22:33,11,10,1, 11.9,1,1, 2.803, 10471.653, 219.799, 52507.251 20/05/05,00:22:33,12,10,1, 11.9,1,1, 2.803, 10471.669, 219.807, 52507.312 20/05/05,00:22:33,13,10,1, 11.9,1,1, 2.803, 10471.684, 219.807, 52507.301 20/05/05,00:22:33,14,10,1, 11.9,1,1, 2.803, 10471.685, 219.789, 52507.288 20/05/05,00:22:33,15,10,1, 11.9,1,1, 2.803, 10471.665, 219.762, 52507.259 20/05/05,00:22:33,16,10,1, 11.9,1,1, 2.803, 10471.659, 219.750, 52507.254 20/05/05,00:22:33,17,10,1, 11.9,1,1, 2.803, 10471.659, 219.790, 52507.274 20/05/05,00:22:33,18,10,1, 11.9,1,1, 2.803, 10471.670, 219.785, 52507.280 20/05/05,00:22:33,19,10,1, 11.9,1,1, 2.803, 10471.646, 219.755, 52507.297 20/05/05,00:22:34,00,10,1, 12.0,1,1, 2.804, 10471.685, 219.514, 52507.200 20/05/05,00:22:34,01,10,1, 12.0,1,1, 2.804, 10471.684, 219.707, 52507.226 20/05/05,00:22:34,02,10,1, 12.0,1,1, 2.804, 10471.690, 219.756, 52507.272 20/05/05,00:22:34,03,10,1, 12.0,1,1, 2.804, 10471.685, 219.706, 52507.234 20/05/05,00:22:34,04,10,1, 12.0,1,1, 2.804, 10471.681, 219.694, 52507.070 20/05/05,00:22:34,05,10,1, 12.0,1,1, 2.804, 10471.677, 219.659, 52507.135 20/05/05,00:22:34,06,10,1, 12.0,1,1, 2.804, 10471.694, 219.690, 52507.253 20/05/05,00:22:34,07,10,1, 12.0,1,1, 2.804, 10471.696, 219.682, 52507.261 20/05/05,00:22:34,08,10,1, 12.0,1,1, 2.804, 10471.660, 219.654, 52507.257 20/05/05,00:22:34,09,10,1, 12.0,1,1, 2.804, 10471.694, 219.622, 52507.240 20/05/05,00:22:34,10,10,1, 12.0,1,1, 2.804, 10471.678, 219.604, 52507.179 20/05/05,00:22:34,11,10,1, 12.0,1,1, 2.804, 10471.670, 219.652, 52507.323 20/05/05,00:22:34,12,10,1, 12.0,1,1, 2.804, 10471.695, 219.626, 52507.202 20/05/05,00:22:34,13,10,1, 12.0,1,1, 2.804, 10471.702, 219.564, 52507.191 20/05/05,00:22:34,14,10,1, 12.0,1,1, 2.804, 10471.666, 219.523, 52507.224 20/05/05,00:22:34,15,10,1, 12.0,1,1, 2.804, 10471.703, 219.576, 52507.237 20/05/05,00:22:34,16,10,1, 12.0,1,1, 2.804, 10471.696, 219.586, 52507.256 20/05/05,00:22:34,17,10,1, 12.0,1,1, 2.804, 10471.671, 219.570, 52507.217 20/05/05,00:22:34,18,10,1, 12.0,1,1, 2.804, 10471.679, 219.546, 52507.248 20/05/05,00:22:34,19,10,1, 12.0,1,1, 2.804, 10471.688, 219.514, 52507.200 20/05/05,00:22:35,00,10,1, 11.9,1,1, 2.803, 10471.785, 219.365, 52507.187 20/05/05,00:22:35,01,10,1, 11.9,1,1, 2.803, 10471.673, 219.546, 52507.218 20/05/05,00:22:35,02,10,1, 11.9,1,1, 2.803, 10471.692, 219.492, 52507.195 20/05/05,00:22:35,03,10,1, 11.9,1,1, 2.803, 10471.712, 219.483, 52507.214 20/05/05,00:22:35,04,10,1, 11.9,1,1, 2.803, 10471.732, 219.477, 52507.189 20/05/05,00:22:35,05,10,1, 11.9,1,1, 2.803, 10471.717, 219.491, 52507.248 20/05/05,00:22:35,06,10,1, 11.9,1,1, 2.803, 10471.723, 219.468, 52507.205 20/05/05,00:22:35,07,10,1, 11.9,1,1, 2.803, 10471.713, 219.446, 52507.210 20/05/05,00:22:35,08,10,1, 11.9,1,1, 2.803, 10471.728, 219.425, 52507.218 20/05/05,00:22:35,09,10,1, 11.9,1,1, 2.803, 10471.726, 219.427, 52507.234 20/05/05,00:22:35,10,10,1, 11.9,1,1, 2.803, 10471.714, 219.451, 52507.243 20/05/05,00:22:35,11,10,1, 11.9,1,1, 2.803, 10471.706, 219.414, 52507.203 20/05/05,00:22:35,12,10,1, 11.9,1,1, 2.803, 10471.714, 219.410, 52507.203 20/05/05,00:22:35,13,10,1, 11.9,1,1, 2.803, 10471.744, 219.388, 52507.208 20/05/05,00:22:35,14,10,1, 11.9,1,1, 2.803, 10471.712, 219.414, 52507.219 20/05/05,00:22:35,15,10,1, 11.9,1,1, 2.803, 10471.761, 219.377, 52507.239 20/05/05,00:22:35,16,10,1, 11.9,1,1, 2.803, 10471.718, 219.361, 52507.172 20/05/05,00:22:35,17,10,1, 11.9,1,1, 2.803, 10471.758, 219.361, 52507.196 20/05/05,00:22:35,18,10,1, 11.9,1,1, 2.803, 10471.764, 219.328, 52507.176 20/05/05,00:22:35,19,10,1, 11.9,1,1, 2.803, 10471.787, 219.365, 52507.187 20/05/05,00:22:36,00,10,1, 11.9,1,1, 2.803, 10471.869, 219.202, 52507.178 20/05/05,00:22:36,01,10,1, 11.9,1,1, 2.803, 10471.762, 219.312, 52507.167 20/05/05,00:22:36,02,10,1, 11.9,1,1, 2.803, 10471.779, 219.309, 52507.141 20/05/05,00:22:36,03,10,1, 11.9,1,1, 2.803, 10471.784, 219.316, 52507.171 20/05/05,00:22:36,04,10,1, 11.9,1,1, 2.803, 10471.802, 219.329, 52507.181 20/05/05,00:22:36,05,10,1, 11.9,1,1, 2.803, 10471.775, 219.282, 52507.169 20/05/05,00:22:36,06,10,1, 11.9,1,1, 2.803, 10471.800, 219.279, 52507.129 20/05/05,00:22:36,07,10,1, 11.9,1,1, 2.803, 10471.794, 219.296, 52507.136 20/05/05,00:22:36,08,10,1, 11.9,1,1, 2.803, 10471.796, 219.273, 52507.016 20/05/05,00:22:36,09,10,1, 11.9,1,1, 2.803, 10471.832, 219.311, 52507.302 20/05/05,00:22:36,10,10,1, 11.9,1,1, 2.803, 10471.854, 219.246, 52507.189 20/05/05,00:22:36,11,10,1, 11.9,1,1, 2.803, 10471.822, 219.248, 52507.198 20/05/05,00:22:36,12,10,1, 11.9,1,1, 2.803, 10471.841, 219.259, 52507.174 20/05/05,00:22:36,13,10,1, 11.9,1,1, 2.803, 10471.844, 219.257, 52507.159 20/05/05,00:22:36,14,10,1, 11.9,1,1, 2.803, 10471.843, 219.246, 52507.147 20/05/05,00:22:36,15,10,1, 11.9,1,1, 2.803, 10471.868, 219.227, 52507.124 20/05/05,00:22:36,16,10,1, 11.9,1,1, 2.803, 10471.860, 219.226, 52507.139 20/05/05,00:22:36,17,10,1, 11.9,1,1, 2.803, 10471.854, 219.228, 52507.148 20/05/05,00:22:36,18,10,1, 11.9,1,1, 2.803, 10471.905, 219.221, 52507.192 20/05/05,00:22:36,19,10,1, 11.9,1,1, 2.803, 10471.877, 219.202, 52507.178 20/05/05,00:22:37,00,10,1, 11.9,1,1, 2.801, 10472.044, 219.084, 52507.134 20/05/05,00:22:37,01,10,1, 11.9,1,1, 2.801, 10471.905, 219.177, 52507.165 20/05/05,00:22:37,02,10,1, 11.9,1,1, 2.801, 10471.927, 219.191, 52507.190 20/05/05,00:22:37,03,10,1, 11.9,1,1, 2.801, 10471.890, 219.180, 52507.100 20/05/05,00:22:37,04,10,1, 11.9,1,1, 2.801, 10471.899, 219.136, 52507.114 20/05/05,00:22:37,05,10,1, 11.9,1,1, 2.801, 10471.918, 219.144, 52507.189 20/05/05,00:22:37,06,10,1, 11.9,1,1, 2.801, 10471.946, 219.137, 52507.154 20/05/05,00:22:37,07,10,1, 11.9,1,1, 2.801, 10471.929, 219.148, 52507.163 20/05/05,00:22:37,08,10,1, 11.9,1,1, 2.801, 10471.939, 219.139, 52507.131 20/05/05,00:22:37,09,10,1, 11.9,1,1, 2.801, 10471.945, 219.134, 52507.158 20/05/05,00:22:37,10,10,1, 11.9,1,1, 2.801, 10471.932, 219.160, 52507.185 20/05/05,00:22:37,11,10,1, 11.9,1,1, 2.801, 10471.953, 219.126, 52507.180 20/05/05,00:22:37,12,10,1, 11.9,1,1, 2.801, 10471.941, 219.112, 52507.192 20/05/05,00:22:37,13,10,1, 11.9,1,1, 2.801, 10471.944, 219.070, 52507.149 20/05/05,00:22:37,14,10,1, 11.9,1,1, 2.801, 10471.966, 219.093, 52507.161 20/05/05,00:22:37,15,10,1, 11.9,1,1, 2.801, 10471.993, 219.124, 52507.185 20/05/05,00:22:37,16,10,1, 11.9,1,1, 2.801, 10472.018, 219.110, 52507.191 20/05/05,00:22:37,17,10,1, 11.9,1,1, 2.801, 10472.034, 219.104, 52507.164 20/05/05,00:22:37,18,10,1, 11.9,1,1, 2.801, 10472.026, 219.071, 52507.135 20/05/05,00:22:37,19,10,1, 11.9,1,1, 2.801, 10472.044, 219.084, 52507.134 20/05/05,00:22:38,00,10,1, 11.9,1,1, 2.802, 10472.194, 218.977, 52507.154 20/05/05,00:22:38,01,10,1, 11.9,1,1, 2.802, 10472.064, 219.080, 52507.176 20/05/05,00:22:38,02,10,1, 11.9,1,1, 2.802, 10472.060, 219.047, 52507.166 20/05/05,00:22:38,03,10,1, 11.9,1,1, 2.802, 10472.102, 219.047, 52507.161 20/05/05,00:22:38,04,10,1, 11.9,1,1, 2.802, 10472.099, 219.075, 52507.165 20/05/05,00:22:38,05,10,1, 11.9,1,1, 2.802, 10472.088, 219.066, 52507.168 20/05/05,00:22:38,06,10,1, 11.9,1,1, 2.802, 10472.122, 219.077, 52507.161 20/05/05,00:22:38,07,10,1, 11.9,1,1, 2.802, 10472.129, 219.035, 52507.113 20/05/05,00:22:38,08,10,1, 11.9,1,1, 2.802, 10472.130, 218.993, 52507.109 20/05/05,00:22:38,09,10,1, 11.9,1,1, 2.802, 10472.136, 219.048, 52507.139 20/05/05,00:22:38,10,10,1, 11.9,1,1, 2.802, 10472.151, 219.025, 52507.120 20/05/05,00:22:38,11,10,1, 11.9,1,1, 2.802, 10472.172, 219.004, 52507.106 20/05/05,00:22:38,12,10,1, 11.9,1,1, 2.802, 10472.169, 219.002, 52507.085 20/05/05,00:22:38,13,10,1, 11.9,1,1, 2.802, 10472.155, 219.011, 52507.147 20/05/05,00:22:38,14,10,1, 11.9,1,1, 2.802, 10472.168, 219.027, 52507.113 20/05/05,00:22:38,15,10,1, 11.9,1,1, 2.802, 10472.183, 218.983, 52507.120 20/05/05,00:22:38,16,10,1, 11.9,1,1, 2.802, 10472.178, 218.977, 52507.115 20/05/05,00:22:38,17,10,1, 11.9,1,1, 2.802, 10472.193, 218.931, 52507.098 20/05/05,00:22:38,18,10,1, 11.9,1,1, 2.802, 10472.216, 219.007, 52507.136 20/05/05,00:22:38,19,10,1, 11.9,1,1, 2.802, 10472.202, 218.977, 52507.154 20/05/05,00:22:39,00,10,1, 11.9,1,1, 2.804, 10472.394, 218.757, 52507.094 20/05/05,00:22:39,01,10,1, 11.9,1,1, 2.804, 10472.234, 218.935, 52507.130 20/05/05,00:22:39,02,10,1, 11.9,1,1, 2.804, 10472.255, 218.925, 52507.153 20/05/05,00:22:39,03,10,1, 11.9,1,1, 2.804, 10472.261, 218.958, 52507.162 20/05/05,00:22:39,04,10,1, 11.9,1,1, 2.804, 10472.258, 218.925, 52507.192 20/05/05,00:22:39,05,10,1, 11.9,1,1, 2.804, 10472.278, 218.902, 52507.137 20/05/05,00:22:39,06,10,1, 11.9,1,1, 2.804, 10472.273, 218.901, 52507.102 20/05/05,00:22:39,07,10,1, 11.9,1,1, 2.804, 10472.272, 218.914, 52507.130 20/05/05,00:22:39,08,10,1, 11.9,1,1, 2.804, 10472.292, 218.905, 52507.151 20/05/05,00:22:39,09,10,1, 11.9,1,1, 2.804, 10472.298, 218.889, 52507.130 20/05/05,00:22:39,10,10,1, 11.9,1,1, 2.804, 10472.306, 218.890, 52507.131 20/05/05,00:22:39,11,10,1, 11.9,1,1, 2.804, 10472.325, 218.871, 52507.106 20/05/05,00:22:39,12,10,1, 11.9,1,1, 2.804, 10472.328, 218.861, 52507.148 20/05/05,00:22:39,13,10,1, 11.9,1,1, 2.804, 10472.330, 218.854, 52507.145 20/05/05,00:22:39,14,10,1, 11.9,1,1, 2.804, 10472.358, 218.834, 52507.103 20/05/05,00:22:39,15,10,1, 11.9,1,1, 2.804, 10472.339, 218.805, 52507.090 20/05/05,00:22:39,16,10,1, 11.9,1,1, 2.804, 10472.329, 218.803, 52507.117 20/05/05,00:22:39,17,10,1, 11.9,1,1, 2.804, 10472.361, 218.840, 52507.180 20/05/05,00:22:39,18,10,1, 11.9,1,1, 2.804, 10472.388, 218.809, 52507.131 20/05/05,00:22:39,19,10,1, 11.9,1,1, 2.804, 10472.402, 218.757, 52507.094 20/05/05,00:22:40,00,10,1, 11.8,1,1, 2.808, 10472.519, 218.624, 52507.116 20/05/05,00:22:40,01,10,1, 11.8,1,1, 2.808, 10472.397, 218.778, 52507.113 20/05/05,00:22:40,02,10,1, 11.8,1,1, 2.808, 10472.436, 218.799, 52507.152 20/05/05,00:22:40,03,10,1, 11.8,1,1, 2.808, 10472.382, 218.740, 52507.112 20/05/05,00:22:40,04,10,1, 11.8,1,1, 2.808, 10472.419, 218.717, 52507.108 20/05/05,00:22:40,05,10,1, 11.8,1,1, 2.808, 10472.419, 218.688, 52507.116 20/05/05,00:22:40,06,10,1, 11.8,1,1, 2.808, 10472.453, 218.730, 52507.109 20/05/05,00:22:40,07,10,1, 11.8,1,1, 2.808, 10472.430, 218.734, 52507.104 20/05/05,00:22:40,08,10,1, 11.8,1,1, 2.808, 10472.415, 218.683, 52507.116 20/05/05,00:22:40,09,10,1, 11.8,1,1, 2.808, 10472.453, 218.671, 52507.126 20/05/05,00:22:40,10,10,1, 11.8,1,1, 2.808, 10472.436, 218.654, 52507.114 20/05/05,00:22:40,11,10,1, 11.8,1,1, 2.808, 10472.454, 218.704, 52507.179 20/05/05,00:22:40,12,10,1, 11.8,1,1, 2.808, 10472.469, 218.687, 52507.140 20/05/05,00:22:40,13,10,1, 11.8,1,1, 2.808, 10472.485, 218.671, 52507.088 20/05/05,00:22:40,14,10,1, 11.8,1,1, 2.808, 10472.503, 218.661, 52507.089 20/05/05,00:22:40,15,10,1, 11.8,1,1, 2.808, 10472.536, 218.661, 52507.113 20/05/05,00:22:40,16,10,1, 11.8,1,1, 2.808, 10472.520, 218.664, 52507.153 20/05/05,00:22:40,17,10,1, 11.8,1,1, 2.808, 10472.521, 218.631, 52507.135 20/05/05,00:22:40,18,10,1, 11.8,1,1, 2.808, 10472.514, 218.645, 52507.142 20/05/05,00:22:40,19,10,1, 11.8,1,1, 2.808, 10472.524, 218.624, 52507.116 20/05/05,00:22:41,00,10,1, 11.8,1,1, 2.803, 10472.578, 218.527, 52507.171 20/05/05,00:22:41,01,10,1, 11.8,1,1, 2.803, 10472.527, 218.639, 52507.132 20/05/05,00:22:41,02,10,1, 11.8,1,1, 2.803, 10472.550, 218.592, 52507.149 20/05/05,00:22:41,03,10,1, 11.8,1,1, 2.803, 10472.547, 218.604, 52507.120 20/05/05,00:22:41,04,10,1, 11.8,1,1, 2.803, 10472.532, 218.575, 52507.129 20/05/05,00:22:41,05,10,1, 11.8,1,1, 2.803, 10472.585, 218.607, 52507.152 20/05/05,00:22:41,06,10,1, 11.8,1,1, 2.803, 10472.559, 218.579, 52507.172 20/05/05,00:22:41,07,10,1, 11.8,1,1, 2.803, 10472.572, 218.555, 52507.091 20/05/05,00:22:41,08,10,1, 11.8,1,1, 2.803, 10472.586, 218.565, 52507.162 20/05/05,00:22:41,09,10,1, 11.8,1,1, 2.803, 10472.592, 218.570, 52507.184 20/05/05,00:22:41,10,10,1, 11.8,1,1, 2.803, 10472.573, 218.590, 52507.302 20/05/05,00:22:41,11,10,1, 11.8,1,1, 2.803, 10472.563, 218.521, 52507.005 20/05/05,00:22:41,12,10,1, 11.8,1,1, 2.803, 10472.552, 218.553, 52507.076 20/05/05,00:22:41,13,10,1, 11.8,1,1, 2.803, 10472.593, 218.524, 52507.069 20/05/05,00:22:41,14,10,1, 11.8,1,1, 2.803, 10472.602, 218.568, 52507.140 20/05/05,00:22:41,15,10,1, 11.8,1,1, 2.803, 10472.580, 218.567, 52507.159 20/05/05,00:22:41,16,10,1, 11.8,1,1, 2.803, 10472.566, 218.497, 52507.123 20/05/05,00:22:41,17,10,1, 11.8,1,1, 2.803, 10472.620, 218.525, 52507.141 20/05/05,00:22:41,18,10,1, 11.8,1,1, 2.803, 10472.612, 218.527, 52507.128 20/05/05,00:22:41,19,10,1, 11.8,1,1, 2.803, 10472.583, 218.527, 52507.171 20/05/05,00:22:42,00,10,1, 11.9,1,1, 2.800, 10472.686, 218.363, 52507.103 20/05/05,00:22:42,01,10,1, 11.9,1,1, 2.800, 10472.602, 218.472, 52507.128 20/05/05,00:22:42,02,10,1, 11.9,1,1, 2.800, 10472.582, 218.499, 52507.113 20/05/05,00:22:42,03,10,1, 11.9,1,1, 2.800, 10472.649, 218.510, 52507.144 20/05/05,00:22:42,04,10,1, 11.9,1,1, 2.800, 10472.587, 218.482, 52507.129 20/05/05,00:22:42,05,10,1, 11.9,1,1, 2.800, 10472.593, 218.443, 52507.071 20/05/05,00:22:42,06,10,1, 11.9,1,1, 2.800, 10472.607, 218.478, 52507.085 20/05/05,00:22:42,07,10,1, 11.9,1,1, 2.800, 10472.620, 218.483, 52507.100 20/05/05,00:22:42,08,10,1, 11.9,1,1, 2.800, 10472.602, 218.470, 52507.092 20/05/05,00:22:42,09,10,1, 11.9,1,1, 2.800, 10472.623, 218.487, 52507.135 20/05/05,00:22:42,10,10,1, 11.9,1,1, 2.800, 10472.616, 218.421, 52507.088 20/05/05,00:22:42,11,10,1, 11.9,1,1, 2.800, 10472.631, 218.461, 52507.112 20/05/05,00:22:42,12,10,1, 11.9,1,1, 2.800, 10472.637, 218.450, 52507.167 20/05/05,00:22:42,13,10,1, 11.9,1,1, 2.800, 10472.651, 218.470, 52507.157 20/05/05,00:22:42,14,10,1, 11.9,1,1, 2.800, 10472.652, 218.417, 52507.127 20/05/05,00:22:42,15,10,1, 11.9,1,1, 2.800, 10472.655, 218.401, 52507.088 20/05/05,00:22:42,16,10,1, 11.9,1,1, 2.800, 10472.675, 218.422, 52507.141 20/05/05,00:22:42,17,10,1, 11.9,1,1, 2.800, 10472.683, 218.429, 52507.139 20/05/05,00:22:42,18,10,1, 11.9,1,1, 2.800, 10472.675, 218.423, 52507.160 20/05/05,00:22:42,19,10,1, 11.9,1,1, 2.800, 10472.694, 218.363, 52507.103 20/05/05,00:22:43,00,10,1, 11.9,1,1, 2.805, 10472.761, 218.301, 52507.131 20/05/05,00:22:43,01,10,1, 11.9,1,1, 2.805, 10472.665, 218.428, 52507.073 20/05/05,00:22:43,02,10,1, 11.9,1,1, 2.805, 10472.695, 218.386, 52507.094 20/05/05,00:22:43,03,10,1, 11.9,1,1, 2.805, 10472.710, 218.394, 52507.119 20/05/05,00:22:43,04,10,1, 11.9,1,1, 2.805, 10472.676, 218.365, 52507.201 20/05/05,00:22:43,05,10,1, 11.9,1,1, 2.805, 10472.702, 218.377, 52507.057 20/05/05,00:22:43,06,10,1, 11.9,1,1, 2.805, 10472.709, 218.381, 52507.082 20/05/05,00:22:43,07,10,1, 11.9,1,1, 2.805, 10472.715, 218.364, 52507.152 20/05/05,00:22:43,08,10,1, 11.9,1,1, 2.805, 10472.715, 218.358, 52507.127 20/05/05,00:22:43,09,10,1, 11.9,1,1, 2.805, 10472.726, 218.314, 52507.079 20/05/05,00:22:43,10,10,1, 11.9,1,1, 2.805, 10472.732, 218.347, 52507.096 20/05/05,00:22:43,11,10,1, 11.9,1,1, 2.805, 10472.735, 218.359, 52507.146 20/05/05,00:22:43,12,10,1, 11.9,1,1, 2.805, 10472.744, 218.339, 52507.123 20/05/05,00:22:43,13,10,1, 11.9,1,1, 2.805, 10472.707, 218.299, 52507.066 20/05/05,00:22:43,14,10,1, 11.9,1,1, 2.805, 10472.724, 218.293, 52507.096 20/05/05,00:22:43,15,10,1, 11.9,1,1, 2.805, 10472.740, 218.306, 52507.109 20/05/05,00:22:43,16,10,1, 11.9,1,1, 2.805, 10472.746, 218.322, 52507.124 20/05/05,00:22:43,17,10,1, 11.9,1,1, 2.805, 10472.726, 218.327, 52507.095 20/05/05,00:22:43,18,10,1, 11.9,1,1, 2.805, 10472.738, 218.287, 52507.102 20/05/05,00:22:43,19,10,1, 11.9,1,1, 2.805, 10472.766, 218.301, 52507.131 20/05/05,00:22:44,00,10,1, 11.8,1,1, 2.802, 10472.803, 218.153, 52507.125 20/05/05,00:22:44,01,10,1, 11.8,1,1, 2.802, 10472.761, 218.289, 52507.097 20/05/05,00:22:44,02,10,1, 11.8,1,1, 2.802, 10472.789, 218.258, 52506.901 20/05/05,00:22:44,03,10,1, 11.8,1,1, 2.802, 10472.765, 218.230, 52507.021 20/05/05,00:22:44,04,10,1, 11.8,1,1, 2.802, 10472.759, 218.271, 52507.105 20/05/05,00:22:44,05,10,1, 11.8,1,1, 2.802, 10472.796, 218.273, 52507.144 20/05/05,00:22:44,06,10,1, 11.8,1,1, 2.802, 10472.788, 218.264, 52507.134 20/05/05,00:22:44,07,10,1, 11.8,1,1, 2.802, 10472.783, 218.233, 52507.079 20/05/05,00:22:44,08,10,1, 11.8,1,1, 2.802, 10472.747, 218.237, 52507.310 20/05/05,00:22:44,09,10,1, 11.8,1,1, 2.802, 10472.753, 218.248, 52507.193 20/05/05,00:22:44,10,10,1, 11.8,1,1, 2.802, 10472.811, 218.227, 52507.116 20/05/05,00:22:44,11,10,1, 11.8,1,1, 2.802, 10472.763, 218.199, 52507.097 20/05/05,00:22:44,12,10,1, 11.8,1,1, 2.802, 10472.776, 218.194, 52507.087 20/05/05,00:22:44,13,10,1, 11.8,1,1, 2.802, 10472.812, 218.195, 52507.091 20/05/05,00:22:44,14,10,1, 11.8,1,1, 2.802, 10472.802, 218.215, 52507.131 20/05/05,00:22:44,15,10,1, 11.8,1,1, 2.802, 10472.826, 218.175, 52507.090 20/05/05,00:22:44,16,10,1, 11.8,1,1, 2.802, 10472.804, 218.163, 52507.071 20/05/05,00:22:44,17,10,1, 11.8,1,1, 2.802, 10472.800, 218.106, 52506.863 20/05/05,00:22:44,18,10,1, 11.8,1,1, 2.802, 10472.824, 218.193, 52507.038 20/05/05,00:22:44,19,10,1, 11.8,1,1, 2.802, 10472.808, 218.153, 52507.125 20/05/05,00:22:45,00,10,1, 11.9,1,1, 2.801, 10472.853, 217.898, 52507.076 20/05/05,00:22:45,01,10,1, 11.9,1,1, 2.801, 10472.803, 218.113, 52507.059 20/05/05,00:22:45,02,10,1, 11.9,1,1, 2.801, 10472.834, 218.110, 52507.083 20/05/05,00:22:45,03,10,1, 11.9,1,1, 2.801, 10472.842, 218.143, 52507.141 20/05/05,00:22:45,04,10,1, 11.9,1,1, 2.801, 10472.836, 218.116, 52507.129 20/05/05,00:22:45,05,10,1, 11.9,1,1, 2.801, 10472.837, 218.085, 52507.083 20/05/05,00:22:45,06,10,1, 11.9,1,1, 2.801, 10472.827, 218.052, 52507.126 20/05/05,00:22:45,07,10,1, 11.9,1,1, 2.801, 10472.823, 218.075, 52507.092 20/05/05,00:22:45,08,10,1, 11.9,1,1, 2.801, 10472.856, 218.095, 52507.131 20/05/05,00:22:45,09,10,1, 11.9,1,1, 2.801, 10472.840, 218.038, 52507.104 20/05/05,00:22:45,10,10,1, 11.9,1,1, 2.801, 10472.837, 218.010, 52507.047 20/05/05,00:22:45,11,10,1, 11.9,1,1, 2.801, 10472.842, 217.996, 52507.098 20/05/05,00:22:45,12,10,1, 11.9,1,1, 2.801, 10472.883, 218.020, 52507.110 20/05/05,00:22:45,13,10,1, 11.9,1,1, 2.801, 10472.882, 218.019, 52507.097 20/05/05,00:22:45,14,10,1, 11.9,1,1, 2.801, 10472.828, 217.954, 52507.057 20/05/05,00:22:45,15,10,1, 11.9,1,1, 2.801, 10472.883, 217.945, 52507.059 20/05/05,00:22:45,16,10,1, 11.9,1,1, 2.801, 10472.865, 217.937, 52507.093 20/05/05,00:22:45,17,10,1, 11.9,1,1, 2.801, 10472.864, 217.944, 52507.094 20/05/05,00:22:45,18,10,1, 11.9,1,1, 2.801, 10472.865, 217.917, 52507.056 20/05/05,00:22:45,19,10,1, 11.9,1,1, 2.801, 10472.857, 217.898, 52507.076 20/05/05,00:22:46,00,10,1, 11.9,1,1, 2.803, 10472.803, 217.593, 52507.006 20/05/05,00:22:46,01,10,1, 11.9,1,1, 2.803, 10472.889, 217.882, 52507.037 20/05/05,00:22:46,02,10,1, 11.9,1,1, 2.803, 10472.860, 217.879, 52507.058 20/05/05,00:22:46,03,10,1, 11.9,1,1, 2.803, 10472.865, 217.837, 52507.053 20/05/05,00:22:46,04,10,1, 11.9,1,1, 2.803, 10472.834, 217.808, 52507.072 20/05/05,00:22:46,05,10,1, 11.9,1,1, 2.803, 10472.851, 217.781, 52507.050 20/05/05,00:22:46,06,10,1, 11.9,1,1, 2.803, 10472.869, 217.822, 52507.049 20/05/05,00:22:46,07,10,1, 11.9,1,1, 2.803, 10472.867, 217.797, 52507.069 20/05/05,00:22:46,08,10,1, 11.9,1,1, 2.803, 10472.825, 217.744, 52507.021 20/05/05,00:22:46,09,10,1, 11.9,1,1, 2.803, 10472.847, 217.742, 52507.070 20/05/05,00:22:46,10,10,1, 11.9,1,1, 2.803, 10472.838, 217.754, 52507.028 20/05/05,00:22:46,11,10,1, 11.9,1,1, 2.803, 10472.864, 217.738, 52507.040 20/05/05,00:22:46,12,10,1, 11.9,1,1, 2.803, 10472.829, 217.709, 52507.021 20/05/05,00:22:46,13,10,1, 11.9,1,1, 2.803, 10472.821, 217.670, 52507.000 20/05/05,00:22:46,14,10,1, 11.9,1,1, 2.803, 10472.808, 217.647, 52507.040 20/05/05,00:22:46,15,10,1, 11.9,1,1, 2.803, 10472.809, 217.658, 52506.991 20/05/05,00:22:46,16,10,1, 11.9,1,1, 2.803, 10472.810, 217.650, 52506.987 20/05/05,00:22:46,17,10,1, 11.9,1,1, 2.803, 10472.805, 217.587, 52506.949 20/05/05,00:22:46,18,10,1, 11.9,1,1, 2.803, 10472.808, 217.585, 52506.974 20/05/05,00:22:46,19,10,1, 11.9,1,1, 2.803, 10472.810, 217.593, 52507.006 20/05/05,00:22:47,00,10,1, 11.8,1,1, 2.801, 10472.728, 217.311, 52506.821 20/05/05,00:22:47,01,10,1, 11.8,1,1, 2.801, 10472.812, 217.571, 52506.897 20/05/05,00:22:47,02,10,1, 11.8,1,1, 2.801, 10472.802, 217.513, 52506.902 20/05/05,00:22:47,03,10,1, 11.8,1,1, 2.801, 10472.777, 217.520, 52506.936 20/05/05,00:22:47,04,10,1, 11.8,1,1, 2.801, 10472.805, 217.541, 52506.940 20/05/05,00:22:47,05,10,1, 11.8,1,1, 2.801, 10472.779, 217.517, 52506.945 20/05/05,00:22:47,06,10,1, 11.8,1,1, 2.801, 10472.788, 217.470, 52506.931 20/05/05,00:22:47,07,10,1, 11.8,1,1, 2.801, 10472.776, 217.458, 52506.894 20/05/05,00:22:47,08,10,1, 11.8,1,1, 2.801, 10472.788, 217.471, 52506.944 20/05/05,00:22:47,09,10,1, 11.8,1,1, 2.801, 10472.764, 217.437, 52506.925 20/05/05,00:22:47,10,10,1, 11.8,1,1, 2.801, 10472.778, 217.458, 52506.923 20/05/05,00:22:47,11,10,1, 11.8,1,1, 2.801, 10472.752, 217.393, 52506.879 20/05/05,00:22:47,12,10,1, 11.8,1,1, 2.801, 10472.748, 217.393, 52506.886 20/05/05,00:22:47,13,10,1, 11.8,1,1, 2.801, 10472.780, 217.393, 52506.928 20/05/05,00:22:47,14,10,1, 11.8,1,1, 2.801, 10472.759, 217.386, 52506.889 20/05/05,00:22:47,15,10,1, 11.8,1,1, 2.801, 10472.757, 217.350, 52506.953 20/05/05,00:22:47,16,10,1, 11.8,1,1, 2.801, 10472.745, 217.292, 52506.872 20/05/05,00:22:47,17,10,1, 11.8,1,1, 2.801, 10472.752, 217.284, 52506.912 20/05/05,00:22:47,18,10,1, 11.8,1,1, 2.801, 10472.733, 217.334, 52506.908 20/05/05,00:22:47,19,10,1, 11.8,1,1, 2.801, 10472.735, 217.311, 52506.821 20/05/05,00:22:48,00,10,1, 11.9,1,1, 2.801, 10472.594, 216.950, 52506.849 20/05/05,00:22:48,01,10,1, 11.9,1,1, 2.801, 10472.706, 217.234, 52506.847 20/05/05,00:22:48,02,10,1, 11.9,1,1, 2.801, 10472.707, 217.262, 52506.906 20/05/05,00:22:48,03,10,1, 11.9,1,1, 2.801, 10472.732, 217.236, 52506.921 20/05/05,00:22:48,04,10,1, 11.9,1,1, 2.801, 10472.685, 217.225, 52506.915 20/05/05,00:22:48,05,10,1, 11.9,1,1, 2.801, 10472.697, 217.159, 52506.583 20/05/05,00:22:48,06,10,1, 11.9,1,1, 2.801, 10472.649, 217.180, 52506.869 20/05/05,00:22:48,07,10,1, 11.9,1,1, 2.801, 10472.643, 217.178, 52506.966 20/05/05,00:22:48,08,10,1, 11.9,1,1, 2.801, 10472.657, 217.147, 52506.894 20/05/05,00:22:48,09,10,1, 11.9,1,1, 2.801, 10472.673, 217.149, 52506.869 20/05/05,00:22:48,10,10,1, 11.9,1,1, 2.801, 10472.673, 217.123, 52506.889 20/05/05,00:22:48,11,10,1, 11.9,1,1, 2.801, 10472.672, 217.110, 52506.857 20/05/05,00:22:48,12,10,1, 11.9,1,1, 2.801, 10472.668, 217.103, 52506.841 20/05/05,00:22:48,13,10,1, 11.9,1,1, 2.801, 10472.646, 217.100, 52506.856 20/05/05,00:22:48,14,10,1, 11.9,1,1, 2.801, 10472.631, 217.088, 52506.855 20/05/05,00:22:48,15,10,1, 11.9,1,1, 2.801, 10472.620, 217.025, 52506.832 20/05/05,00:22:48,16,10,1, 11.9,1,1, 2.801, 10472.652, 217.024, 52506.861 20/05/05,00:22:48,17,10,1, 11.9,1,1, 2.801, 10472.638, 217.000, 52506.891 20/05/05,00:22:48,18,10,1, 11.9,1,1, 2.801, 10472.641, 217.009, 52506.901 20/05/05,00:22:48,19,10,1, 11.9,1,1, 2.801, 10472.599, 216.950, 52506.849 20/05/05,00:22:49,00,10,1, 11.9,1,1, 2.804, 10472.561, 216.728, 52506.773 20/05/05,00:22:49,01,10,1, 11.9,1,1, 2.804, 10472.603, 216.969, 52506.859 20/05/05,00:22:49,02,10,1, 11.9,1,1, 2.804, 10472.606, 216.926, 52506.834 20/05/05,00:22:49,03,10,1, 11.9,1,1, 2.804, 10472.585, 216.936, 52506.846 20/05/05,00:22:49,04,10,1, 11.9,1,1, 2.804, 10472.623, 216.893, 52506.846 20/05/05,00:22:49,05,10,1, 11.9,1,1, 2.804, 10472.615, 216.915, 52506.867 20/05/05,00:22:49,06,10,1, 11.9,1,1, 2.804, 10472.576, 216.871, 52506.844 20/05/05,00:22:49,07,10,1, 11.9,1,1, 2.804, 10472.601, 216.866, 52506.846 20/05/05,00:22:49,08,10,1, 11.9,1,1, 2.804, 10472.609, 216.845, 52506.840 20/05/05,00:22:49,09,10,1, 11.9,1,1, 2.804, 10472.569, 216.827, 52506.799 20/05/05,00:22:49,10,10,1, 11.9,1,1, 2.804, 10472.585, 216.844, 52506.799 20/05/05,00:22:49,11,10,1, 11.9,1,1, 2.804, 10472.596, 216.837, 52506.787 20/05/05,00:22:49,12,10,1, 11.9,1,1, 2.804, 10472.577, 216.783, 52506.815 20/05/05,00:22:49,13,10,1, 11.9,1,1, 2.804, 10472.577, 216.786, 52506.790 20/05/05,00:22:49,14,10,1, 11.9,1,1, 2.804, 10472.564, 216.782, 52506.830 20/05/05,00:22:49,15,10,1, 11.9,1,1, 2.804, 10472.596, 216.803, 52506.830 20/05/05,00:22:49,16,10,1, 11.9,1,1, 2.804, 10472.567, 216.766, 52506.814 20/05/05,00:22:49,17,10,1, 11.9,1,1, 2.804, 10472.576, 216.753, 52506.783 20/05/05,00:22:49,18,10,1, 11.9,1,1, 2.804, 10472.554, 216.735, 52506.758 20/05/05,00:22:49,19,10,1, 11.9,1,1, 2.804, 10472.566, 216.728, 52506.773 20/05/05,00:22:50,00,10,1, 11.9,1,1, 2.802, 10472.469, 216.593, 52506.858 20/05/05,00:22:50,01,10,1, 11.9,1,1, 2.802, 10472.536, 216.700, 52506.779 20/05/05,00:22:50,02,10,1, 11.9,1,1, 2.802, 10472.530, 216.711, 52506.742 20/05/05,00:22:50,03,10,1, 11.9,1,1, 2.802, 10472.528, 216.694, 52506.800 20/05/05,00:22:50,04,10,1, 11.9,1,1, 2.802, 10472.552, 216.696, 52506.820 20/05/05,00:22:50,05,10,1, 11.9,1,1, 2.802, 10472.543, 216.704, 52506.858 20/05/05,00:22:50,06,10,1, 11.9,1,1, 2.802, 10472.551, 216.685, 52506.856 20/05/05,00:22:50,07,10,1, 11.9,1,1, 2.802, 10472.515, 216.664, 52506.856 20/05/05,00:22:50,08,10,1, 11.9,1,1, 2.802, 10472.512, 216.666, 52506.855 20/05/05,00:22:50,09,10,1, 11.9,1,1, 2.802, 10472.542, 216.675, 52506.998 20/05/05,00:22:50,10,10,1, 11.9,1,1, 2.802, 10472.521, 216.683, 52506.858 20/05/05,00:22:50,11,10,1, 11.9,1,1, 2.802, 10472.486, 216.668, 52506.892 20/05/05,00:22:50,12,10,1, 11.9,1,1, 2.802, 10472.509, 216.623, 52506.908 20/05/05,00:22:50,13,10,1, 11.9,1,1, 2.802, 10472.489, 216.646, 52506.867 20/05/05,00:22:50,14,10,1, 11.9,1,1, 2.802, 10472.501, 216.616, 52506.875 20/05/05,00:22:50,15,10,1, 11.9,1,1, 2.802, 10472.509, 216.613, 52506.862 20/05/05,00:22:50,16,10,1, 11.9,1,1, 2.802, 10472.456, 216.619, 52506.881 20/05/05,00:22:50,17,10,1, 11.9,1,1, 2.802, 10472.480, 216.601, 52506.858 20/05/05,00:22:50,18,10,1, 11.9,1,1, 2.802, 10472.479, 216.601, 52506.859 20/05/05,00:22:50,19,10,1, 11.9,1,1, 2.802, 10472.472, 216.593, 52506.858 20/05/05,00:22:51,00,10,1, 11.9,1,1, 2.804, 10472.353, 216.491, 52506.837 20/05/05,00:22:51,01,10,1, 11.9,1,1, 2.804, 10472.486, 216.538, 52506.532 20/05/05,00:22:51,02,10,1, 11.9,1,1, 2.804, 10472.404, 216.594, 52506.848 20/05/05,00:22:51,03,10,1, 11.9,1,1, 2.804, 10472.425, 216.559, 52506.899 20/05/05,00:22:51,04,10,1, 11.9,1,1, 2.804, 10472.407, 216.543, 52506.878 20/05/05,00:22:51,05,10,1, 11.9,1,1, 2.804, 10472.432, 216.551, 52506.887 20/05/05,00:22:51,06,10,1, 11.9,1,1, 2.804, 10472.453, 216.537, 52506.882 20/05/05,00:22:51,07,10,1, 11.9,1,1, 2.804, 10472.424, 216.523, 52506.853 20/05/05,00:22:51,08,10,1, 11.9,1,1, 2.804, 10472.440, 216.542, 52506.882 20/05/05,00:22:51,09,10,1, 11.9,1,1, 2.804, 10472.423, 216.532, 52506.812 20/05/05,00:22:51,10,10,1, 11.9,1,1, 2.804, 10472.407, 216.532, 52506.851 20/05/05,00:22:51,11,10,1, 11.9,1,1, 2.804, 10472.412, 216.514, 52506.846 20/05/05,00:22:51,12,10,1, 11.9,1,1, 2.804, 10472.382, 216.480, 52506.855 20/05/05,00:22:51,13,10,1, 11.9,1,1, 2.804, 10472.409, 216.496, 52506.858 20/05/05,00:22:51,14,10,1, 11.9,1,1, 2.804, 10472.414, 216.470, 52506.859 20/05/05,00:22:51,15,10,1, 11.9,1,1, 2.804, 10472.400, 216.486, 52506.844 20/05/05,00:22:51,16,10,1, 11.9,1,1, 2.804, 10472.368, 216.477, 52506.800 20/05/05,00:22:51,17,10,1, 11.9,1,1, 2.804, 10472.371, 216.480, 52506.848 20/05/05,00:22:51,18,10,1, 11.9,1,1, 2.804, 10472.361, 216.474, 52506.846 20/05/05,00:22:51,19,10,1, 11.9,1,1, 2.804, 10472.356, 216.491, 52506.837 20/05/05,00:22:52,00,10,1, 11.9,1,1, 2.805, 10472.144, 216.510, 52506.814 20/05/05,00:22:52,01,10,1, 11.9,1,1, 2.805, 10472.329, 216.484, 52506.854 20/05/05,00:22:52,02,10,1, 11.9,1,1, 2.805, 10472.337, 216.471, 52506.855 20/05/05,00:22:52,03,10,1, 11.9,1,1, 2.805, 10472.328, 216.487, 52506.853 20/05/05,00:22:52,04,10,1, 11.9,1,1, 2.805, 10472.326, 216.466, 52506.832 20/05/05,00:22:52,05,10,1, 11.9,1,1, 2.805, 10472.288, 216.462, 52506.848 20/05/05,00:22:52,06,10,1, 11.9,1,1, 2.805, 10472.301, 216.483, 52506.816 20/05/05,00:22:52,07,10,1, 11.9,1,1, 2.805, 10472.286, 216.478, 52506.849 20/05/05,00:22:52,08,10,1, 11.9,1,1, 2.805, 10472.268, 216.467, 52506.825 20/05/05,00:22:52,09,10,1, 11.9,1,1, 2.805, 10472.253, 216.461, 52506.835 20/05/05,00:22:52,10,10,1, 11.9,1,1, 2.805, 10472.273, 216.491, 52506.825 20/05/05,00:22:52,11,10,1, 11.9,1,1, 2.805, 10472.248, 216.469, 52506.842 20/05/05,00:22:52,12,10,1, 11.9,1,1, 2.805, 10472.252, 216.474, 52506.804 20/05/05,00:22:52,13,10,1, 11.9,1,1, 2.805, 10472.236, 216.505, 52506.841 20/05/05,00:22:52,14,10,1, 11.9,1,1, 2.805, 10472.209, 216.474, 52506.818 20/05/05,00:22:52,15,10,1, 11.9,1,1, 2.805, 10472.212, 216.477, 52506.807 20/05/05,00:22:52,16,10,1, 11.9,1,1, 2.805, 10472.184, 216.498, 52506.804 20/05/05,00:22:52,17,10,1, 11.9,1,1, 2.805, 10472.178, 216.488, 52506.802 20/05/05,00:22:52,18,10,1, 11.9,1,1, 2.805, 10472.182, 216.500, 52506.832 20/05/05,00:22:52,19,10,1, 11.9,1,1, 2.805, 10472.144, 216.510, 52506.814 20/05/05,00:22:53,00,10,1, 11.8,1,1, 2.803, 10471.869, 216.601, 52506.841 20/05/05,00:22:53,01,10,1, 11.8,1,1, 2.803, 10472.130, 216.484, 52506.816 20/05/05,00:22:53,02,10,1, 11.8,1,1, 2.803, 10472.134, 216.500, 52506.835 20/05/05,00:22:53,03,10,1, 11.8,1,1, 2.803, 10472.093, 216.533, 52506.819 20/05/05,00:22:53,04,10,1, 11.8,1,1, 2.803, 10472.081, 216.516, 52506.814 20/05/05,00:22:53,05,10,1, 11.8,1,1, 2.803, 10472.079, 216.513, 52506.832 20/05/05,00:22:53,06,10,1, 11.8,1,1, 2.803, 10472.049, 216.505, 52506.825 20/05/05,00:22:53,07,10,1, 11.8,1,1, 2.803, 10472.061, 216.560, 52506.864 20/05/05,00:22:53,08,10,1, 11.8,1,1, 2.803, 10472.051, 216.542, 52506.836 20/05/05,00:22:53,09,10,1, 11.8,1,1, 2.803, 10472.025, 216.542, 52506.825 20/05/05,00:22:53,10,10,1, 11.8,1,1, 2.803, 10472.011, 216.551, 52506.846 20/05/05,00:22:53,11,10,1, 11.8,1,1, 2.803, 10472.009, 216.556, 52506.852 20/05/05,00:22:53,12,10,1, 11.8,1,1, 2.803, 10471.973, 216.569, 52506.822 20/05/05,00:22:53,13,10,1, 11.8,1,1, 2.803, 10471.958, 216.588, 52506.830 20/05/05,00:22:53,14,10,1, 11.8,1,1, 2.803, 10471.945, 216.571, 52506.862 20/05/05,00:22:53,15,10,1, 11.8,1,1, 2.803, 10471.941, 216.592, 52506.827 20/05/05,00:22:53,16,10,1, 11.8,1,1, 2.803, 10471.930, 216.584, 52506.836 20/05/05,00:22:53,17,10,1, 11.8,1,1, 2.803, 10471.894, 216.602, 52506.820 20/05/05,00:22:53,18,10,1, 11.8,1,1, 2.803, 10471.846, 216.617, 52506.866 20/05/05,00:22:53,19,10,1, 11.8,1,1, 2.803, 10471.875, 216.601, 52506.841 20/05/05,00:22:54,00,10,1, 11.8,1,1, 2.800, 10471.568, 216.847, 52506.888 20/05/05,00:22:54,01,10,1, 11.8,1,1, 2.800, 10471.827, 216.653, 52506.888 20/05/05,00:22:54,02,10,1, 11.8,1,1, 2.800, 10471.845, 216.684, 52506.869 20/05/05,00:22:54,03,10,1, 11.8,1,1, 2.800, 10471.815, 216.675, 52506.863 20/05/05,00:22:54,04,10,1, 11.8,1,1, 2.800, 10471.780, 216.670, 52506.943 20/05/05,00:22:54,05,10,1, 11.8,1,1, 2.800, 10471.798, 216.668, 52506.839 20/05/05,00:22:54,06,10,1, 11.8,1,1, 2.800, 10471.760, 216.677, 52506.831 20/05/05,00:22:54,07,10,1, 11.8,1,1, 2.800, 10471.714, 216.722, 52506.863 20/05/05,00:22:54,08,10,1, 11.8,1,1, 2.800, 10471.727, 216.715, 52506.875 20/05/05,00:22:54,09,10,1, 11.8,1,1, 2.800, 10471.720, 216.735, 52506.904 20/05/05,00:22:54,10,10,1, 11.8,1,1, 2.800, 10471.742, 216.771, 52507.060 20/05/05,00:22:54,11,10,1, 11.8,1,1, 2.800, 10471.653, 216.755, 52506.818 20/05/05,00:22:54,12,10,1, 11.8,1,1, 2.800, 10471.639, 216.791, 52506.959 20/05/05,00:22:54,13,10,1, 11.8,1,1, 2.800, 10471.648, 216.798, 52506.955 20/05/05,00:22:54,14,10,1, 11.8,1,1, 2.800, 10471.683, 216.807, 52506.915 20/05/05,00:22:54,15,10,1, 11.8,1,1, 2.800, 10471.645, 216.812, 52506.916 20/05/05,00:22:54,16,10,1, 11.8,1,1, 2.800, 10471.626, 216.814, 52506.887 20/05/05,00:22:54,17,10,1, 11.8,1,1, 2.800, 10471.591, 216.833, 52506.879 20/05/05,00:22:54,18,10,1, 11.8,1,1, 2.800, 10471.575, 216.822, 52506.922 20/05/05,00:22:54,19,10,1, 11.8,1,1, 2.800, 10471.575, 216.847, 52506.888 20/05/05,00:22:55,00,09,1, 11.8,1,1, 2.802, 10471.301, 217.105, 52506.867 20/05/05,00:22:55,01,09,1, 11.8,1,1, 2.802, 10471.537, 216.883, 52506.926 20/05/05,00:22:55,02,09,1, 11.8,1,1, 2.802, 10471.501, 216.899, 52506.948 20/05/05,00:22:55,03,09,1, 11.8,1,1, 2.802, 10471.481, 216.914, 52506.940 20/05/05,00:22:55,04,09,1, 11.8,1,1, 2.802, 10471.479, 216.901, 52506.891 20/05/05,00:22:55,05,09,1, 11.8,1,1, 2.802, 10471.470, 216.912, 52506.843 20/05/05,00:22:55,06,09,1, 11.8,1,1, 2.802, 10471.459, 216.942, 52506.791 20/05/05,00:22:55,07,09,1, 11.8,1,1, 2.802, 10471.454, 216.964, 52506.842 20/05/05,00:22:55,08,09,1, 11.8,1,1, 2.802, 10471.436, 216.951, 52506.791 20/05/05,00:22:55,09,09,1, 11.8,1,1, 2.802, 10471.398, 216.966, 52506.862 20/05/05,00:22:55,10,09,1, 11.8,1,1, 2.802, 10471.398, 216.984, 52506.836 20/05/05,00:22:55,11,09,1, 11.8,1,1, 2.802, 10471.403, 217.020, 52506.845 20/05/05,00:22:55,12,09,1, 11.8,1,1, 2.802, 10471.386, 217.028, 52506.826 20/05/05,00:22:55,13,09,1, 11.8,1,1, 2.802, 10471.379, 216.998, 52506.822 20/05/05,00:22:55,14,09,1, 11.8,1,1, 2.802, 10471.371, 217.047, 52506.827 20/05/05,00:22:55,15,09,1, 11.8,1,1, 2.802, 10471.349, 217.070, 52506.863 20/05/05,00:22:55,16,09,1, 11.8,1,1, 2.802, 10471.353, 217.088, 52506.878 20/05/05,00:22:55,17,09,1, 11.8,1,1, 2.802, 10471.326, 217.063, 52506.845 20/05/05,00:22:55,18,09,1, 11.8,1,1, 2.802, 10471.311, 217.075, 52506.847 20/05/05,00:22:55,19,09,1, 11.8,1,1, 2.802, 10471.305, 217.105, 52506.867 20/05/05,00:22:56,00,09,1, 11.9,1,1, 2.803, 10471.109, 217.459, 52506.859 20/05/05,00:22:56,01,09,1, 11.9,1,1, 2.803, 10471.298, 217.149, 52506.844 20/05/05,00:22:56,02,09,1, 11.9,1,1, 2.803, 10471.266, 217.137, 52506.830 20/05/05,00:22:56,03,09,1, 11.9,1,1, 2.803, 10471.247, 217.158, 52506.845 20/05/05,00:22:56,04,09,1, 11.9,1,1, 2.803, 10471.240, 217.224, 52506.844 20/05/05,00:22:56,05,09,1, 11.9,1,1, 2.803, 10471.231, 217.216, 52506.847 20/05/05,00:22:56,06,09,1, 11.9,1,1, 2.803, 10471.231, 217.224, 52506.877 20/05/05,00:22:56,07,09,1, 11.9,1,1, 2.803, 10471.171, 217.194, 52506.837 20/05/05,00:22:56,08,09,1, 11.9,1,1, 2.803, 10471.179, 217.252, 52506.883 20/05/05,00:22:56,09,09,1, 11.9,1,1, 2.803, 10471.187, 217.293, 52506.829 20/05/05,00:22:56,10,09,1, 11.9,1,1, 2.803, 10471.158, 217.305, 52506.861 20/05/05,00:22:56,11,09,1, 11.9,1,1, 2.803, 10471.162, 217.290, 52506.846 20/05/05,00:22:56,12,09,1, 11.9,1,1, 2.803, 10471.142, 217.315, 52506.874 20/05/05,00:22:56,13,09,1, 11.9,1,1, 2.803, 10471.138, 217.363, 52506.868 20/05/05,00:22:56,14,09,1, 11.9,1,1, 2.803, 10471.126, 217.373, 52506.858 20/05/05,00:22:56,15,09,1, 11.9,1,1, 2.803, 10471.098, 217.397, 52506.860 20/05/05,00:22:56,16,09,1, 11.9,1,1, 2.803, 10471.091, 217.378, 52506.823 20/05/05,00:22:56,17,09,1, 11.9,1,1, 2.803, 10471.095, 217.407, 52506.861 20/05/05,00:22:56,18,09,1, 11.9,1,1, 2.803, 10471.106, 217.453, 52506.903 20/05/05,00:22:56,19,09,1, 11.9,1,1, 2.803, 10471.110, 217.459, 52506.859 20/05/05,00:22:57,00,10,1, 11.9,1,1, 2.800, 10471.101, 217.817, 52506.824 20/05/05,00:22:57,01,10,1, 11.9,1,1, 2.800, 10471.083, 217.465, 52506.848 20/05/05,00:22:57,02,10,1, 11.9,1,1, 2.800, 10471.080, 217.536, 52506.865 20/05/05,00:22:57,03,10,1, 11.9,1,1, 2.800, 10471.104, 217.560, 52506.882 20/05/05,00:22:57,04,10,1, 11.9,1,1, 2.800, 10471.090, 217.560, 52506.874 20/05/05,00:22:57,05,10,1, 11.9,1,1, 2.800, 10471.082, 217.552, 52506.839 20/05/05,00:22:57,06,10,1, 11.9,1,1, 2.800, 10471.074, 217.576, 52506.845 20/05/05,00:22:57,07,10,1, 11.9,1,1, 2.800, 10471.075, 217.647, 52506.881 20/05/05,00:22:57,08,10,1, 11.9,1,1, 2.800, 10471.071, 217.633, 52506.861 20/05/05,00:22:57,09,10,1, 11.9,1,1, 2.800, 10471.060, 217.666, 52506.871 20/05/05,00:22:57,10,10,1, 11.9,1,1, 2.800, 10471.077, 217.655, 52506.860 20/05/05,00:22:57,11,10,1, 11.9,1,1, 2.800, 10471.079, 217.675, 52506.869 20/05/05,00:22:57,12,10,1, 11.9,1,1, 2.800, 10471.095, 217.726, 52506.866 20/05/05,00:22:57,13,10,1, 11.9,1,1, 2.800, 10471.087, 217.744, 52506.872 20/05/05,00:22:57,14,10,1, 11.9,1,1, 2.800, 10471.086, 217.715, 52506.861 20/05/05,00:22:57,15,10,1, 11.9,1,1, 2.800, 10471.089, 217.722, 52506.792 20/05/05,00:22:57,16,10,1, 11.9,1,1, 2.800, 10471.095, 217.776, 52506.860 20/05/05,00:22:57,17,10,1, 11.9,1,1, 2.800, 10471.079, 217.792, 52506.817 20/05/05,00:22:57,18,10,1, 11.9,1,1, 2.800, 10471.088, 217.823, 52506.869 20/05/05,00:22:57,19,10,1, 11.9,1,1, 2.800, 10471.107, 217.817, 52506.824 20/05/05,00:22:58,00,10,1, 11.9,1,1, 2.804, 10471.117, 218.062, 52506.813 20/05/05,00:22:58,01,10,1, 11.9,1,1, 2.804, 10471.100, 217.883, 52506.856 20/05/05,00:22:58,02,10,1, 11.9,1,1, 2.804, 10471.093, 217.871, 52506.865 20/05/05,00:22:58,03,10,1, 11.9,1,1, 2.804, 10471.068, 217.874, 52506.817 20/05/05,00:22:58,04,10,1, 11.9,1,1, 2.804, 10471.096, 217.880, 52506.837 20/05/05,00:22:58,05,10,1, 11.9,1,1, 2.804, 10471.109, 217.918, 52506.837 20/05/05,00:22:58,06,10,1, 11.9,1,1, 2.804, 10471.120, 217.929, 52506.883 20/05/05,00:22:58,07,10,1, 11.9,1,1, 2.804, 10471.107, 217.937, 52506.822 20/05/05,00:22:58,08,10,1, 11.9,1,1, 2.804, 10471.094, 217.938, 52506.825 20/05/05,00:22:58,09,10,1, 11.9,1,1, 2.804, 10471.096, 217.939, 52506.789 20/05/05,00:22:58,10,10,1, 11.9,1,1, 2.804, 10471.108, 217.971, 52506.820 20/05/05,00:22:58,11,10,1, 11.9,1,1, 2.804, 10471.111, 218.013, 52506.833 20/05/05,00:22:58,12,10,1, 11.9,1,1, 2.804, 10471.123, 217.998, 52506.844 20/05/05,00:22:58,13,10,1, 11.9,1,1, 2.804, 10471.117, 217.995, 52506.818 20/05/05,00:22:58,14,10,1, 11.9,1,1, 2.804, 10471.110, 217.980, 52506.815 20/05/05,00:22:58,15,10,1, 11.9,1,1, 2.804, 10471.151, 218.049, 52506.884 20/05/05,00:22:58,16,10,1, 11.9,1,1, 2.804, 10471.143, 218.061, 52506.841 20/05/05,00:22:58,17,10,1, 11.9,1,1, 2.804, 10471.111, 218.048, 52506.873 20/05/05,00:22:58,18,10,1, 11.9,1,1, 2.804, 10471.139, 218.051, 52506.820 20/05/05,00:22:58,19,10,1, 11.9,1,1, 2.804, 10471.122, 218.062, 52506.813 20/05/05,00:22:59,00,09,1, 11.9,1,1, 2.804, 10471.184, 218.270, 52506.840 20/05/05,00:22:59,01,09,1, 11.9,1,1, 2.804, 10471.123, 218.096, 52506.844 20/05/05,00:22:59,02,09,1, 11.9,1,1, 2.804, 10471.120, 218.098, 52506.808 20/05/05,00:22:59,03,09,1, 11.9,1,1, 2.804, 10471.105, 218.091, 52506.742 20/05/05,00:22:59,04,09,1, 11.9,1,1, 2.804, 10471.150, 218.135, 52506.817 20/05/05,00:22:59,05,09,1, 11.9,1,1, 2.804, 10471.147, 218.154, 52506.808 20/05/05,00:22:59,06,09,1, 11.9,1,1, 2.804, 10471.132, 218.145, 52506.804 20/05/05,00:22:59,07,09,1, 11.9,1,1, 2.804, 10471.133, 218.140, 52506.798 20/05/05,00:22:59,08,09,1, 11.9,1,1, 2.804, 10471.140, 218.145, 52506.769 20/05/05,00:22:59,09,09,1, 11.9,1,1, 2.804, 10471.140, 218.179, 52506.839 20/05/05,00:22:59,10,09,1, 11.9,1,1, 2.804, 10471.136, 218.182, 52506.797 20/05/05,00:22:59,11,09,1, 11.9,1,1, 2.804, 10471.142, 218.160, 52506.782 20/05/05,00:22:59,12,09,1, 11.9,1,1, 2.804, 10471.124, 218.176, 52506.729 20/05/05,00:22:59,13,09,1, 11.9,1,1, 2.804, 10471.144, 218.190, 52506.755 20/05/05,00:22:59,14,09,1, 11.9,1,1, 2.804, 10471.169, 218.219, 52506.745 20/05/05,00:22:59,15,09,1, 11.9,1,1, 2.804, 10471.151, 218.212, 52506.787 20/05/05,00:22:59,16,09,1, 11.9,1,1, 2.804, 10471.169, 218.206, 52506.782 20/05/05,00:22:59,17,09,1, 11.9,1,1, 2.804, 10471.175, 218.193, 52506.794 20/05/05,00:22:59,18,09,1, 11.9,1,1, 2.804, 10471.159, 218.198, 52506.795 20/05/05,00:22:59,19,09,1, 11.9,1,1, 2.804, 10471.189, 218.270, 52506.840 20/05/05,00:23:00,00,09,1, 11.9,1,1, 2.805, 10471.293, 218.224, 52506.752 20/05/05,00:23:00,01,09,1, 11.9,1,1, 2.805, 10471.209, 218.210, 52506.780 20/05/05,00:23:00,02,09,1, 11.9,1,1, 2.805, 10471.189, 218.231, 52506.765 20/05/05,00:23:00,03,09,1, 11.9,1,1, 2.805, 10471.201, 218.245, 52506.770 20/05/05,00:23:00,04,09,1, 11.9,1,1, 2.805, 10471.220, 218.277, 52506.785 20/05/05,00:23:00,05,09,1, 11.9,1,1, 2.805, 10471.219, 218.262, 52506.795 20/05/05,00:23:00,06,09,1, 11.9,1,1, 2.805, 10471.211, 218.228, 52506.739 20/05/05,00:23:00,07,09,1, 11.9,1,1, 2.805, 10471.224, 218.231, 52506.755 20/05/05,00:23:00,08,09,1, 11.9,1,1, 2.805, 10471.251, 218.239, 52506.751 20/05/05,00:23:00,09,09,1, 11.9,1,1, 2.805, 10471.237, 218.259, 52506.745 20/05/05,00:23:00,10,09,1, 11.9,1,1, 2.805, 10471.241, 218.246, 52506.741 20/05/05,00:23:00,11,09,1, 11.9,1,1, 2.805, 10471.231, 218.259, 52506.737 20/05/05,00:23:00,12,09,1, 11.9,1,1, 2.805, 10471.230, 218.239, 52506.692 20/05/05,00:23:00,13,09,1, 11.9,1,1, 2.805, 10471.220, 218.273, 52506.771 20/05/05,00:23:00,14,09,1, 11.9,1,1, 2.805, 10471.293, 218.247, 52506.665 20/05/05,00:23:00,15,09,1, 11.9,1,1, 2.805, 10471.268, 218.225, 52506.773 20/05/05,00:23:00,16,09,1, 11.9,1,1, 2.805, 10471.283, 218.230, 52506.701 20/05/05,00:23:00,17,09,1, 11.9,1,1, 2.805, 10471.279, 218.240, 52506.720 20/05/05,00:23:00,18,09,1, 11.9,1,1, 2.805, 10471.326, 218.269, 52506.798 20/05/05,00:23:00,19,09,1, 11.9,1,1, 2.805, 10471.296, 218.224, 52506.752 20/05/05,00:23:01,00,10,1, 11.9,1,1, 2.799, 10471.385, 218.164, 52506.687 20/05/05,00:23:01,01,10,1, 11.9,1,1, 2.799, 10471.326, 218.228, 52506.736 20/05/05,00:23:01,02,10,1, 11.9,1,1, 2.799, 10471.316, 218.234, 52506.715 20/05/05,00:23:01,03,10,1, 11.9,1,1, 2.799, 10471.317, 218.256, 52506.738 20/05/05,00:23:01,04,10,1, 11.9,1,1, 2.799, 10471.327, 218.191, 52506.725 20/05/05,00:23:01,05,10,1, 11.9,1,1, 2.799, 10471.325, 218.197, 52506.700 20/05/05,00:23:01,06,10,1, 11.9,1,1, 2.799, 10471.324, 218.181, 52506.729 20/05/05,00:23:01,07,10,1, 11.9,1,1, 2.799, 10471.322, 218.210, 52506.691 20/05/05,00:23:01,08,10,1, 11.9,1,1, 2.799, 10471.363, 218.197, 52506.754 20/05/05,00:23:01,09,10,1, 11.9,1,1, 2.799, 10471.353, 218.176, 52506.713 20/05/05,00:23:01,10,10,1, 11.9,1,1, 2.799, 10471.347, 218.165, 52506.705 20/05/05,00:23:01,11,10,1, 11.9,1,1, 2.799, 10471.341, 218.197, 52506.690 20/05/05,00:23:01,12,10,1, 11.9,1,1, 2.799, 10471.369, 218.208, 52506.720 20/05/05,00:23:01,13,10,1, 11.9,1,1, 2.799, 10471.359, 218.177, 52506.720 20/05/05,00:23:01,14,10,1, 11.9,1,1, 2.799, 10471.349, 218.138, 52506.708 20/05/05,00:23:01,15,10,1, 11.9,1,1, 2.799, 10471.379, 218.160, 52506.667 20/05/05,00:23:01,16,10,1, 11.9,1,1, 2.799, 10471.368, 218.180, 52506.723 20/05/05,00:23:01,17,10,1, 11.9,1,1, 2.799, 10471.394, 218.198, 52506.722 20/05/05,00:23:01,18,10,1, 11.9,1,1, 2.799, 10471.377, 218.168, 52506.725 20/05/05,00:23:01,19,10,1, 11.9,1,1, 2.799, 10471.386, 218.164, 52506.687 20/05/05,00:23:02,00,10,1, 11.9,1,1, 2.800, 10471.493, 218.131, 52506.639 20/05/05,00:23:02,01,10,1, 11.9,1,1, 2.800, 10471.387, 218.188, 52506.731 20/05/05,00:23:02,02,10,1, 11.9,1,1, 2.800, 10471.430, 218.176, 52506.676 20/05/05,00:23:02,03,10,1, 11.9,1,1, 2.800, 10471.383, 218.146, 52506.649 20/05/05,00:23:02,04,10,1, 11.9,1,1, 2.800, 10471.404, 218.134, 52506.659 20/05/05,00:23:02,05,10,1, 11.9,1,1, 2.800, 10471.434, 218.181, 52506.699 20/05/05,00:23:02,06,10,1, 11.9,1,1, 2.800, 10471.409, 218.203, 52506.668 20/05/05,00:23:02,07,10,1, 11.9,1,1, 2.800, 10471.419, 218.164, 52506.651 20/05/05,00:23:02,08,10,1, 11.9,1,1, 2.800, 10471.405, 218.105, 52506.626 20/05/05,00:23:02,09,10,1, 11.9,1,1, 2.800, 10471.428, 218.162, 52506.685 20/05/05,00:23:02,10,10,1, 11.9,1,1, 2.800, 10471.406, 218.147, 52506.660 20/05/05,00:23:02,11,10,1, 11.9,1,1, 2.800, 10471.422, 218.148, 52506.666 20/05/05,00:23:02,12,10,1, 11.9,1,1, 2.800, 10471.412, 218.139, 52506.639 20/05/05,00:23:02,13,10,1, 11.9,1,1, 2.800, 10471.430, 218.123, 52506.621 20/05/05,00:23:02,14,10,1, 11.9,1,1, 2.800, 10471.447, 218.139, 52506.638 20/05/05,00:23:02,15,10,1, 11.9,1,1, 2.800, 10471.443, 218.123, 52506.652 20/05/05,00:23:02,16,10,1, 11.9,1,1, 2.800, 10471.467, 218.153, 52506.609 20/05/05,00:23:02,17,10,1, 11.9,1,1, 2.800, 10471.421, 218.097, 52506.616 20/05/05,00:23:02,18,10,1, 11.9,1,1, 2.800, 10471.474, 218.098, 52506.605 20/05/05,00:23:02,19,10,1, 11.9,1,1, 2.800, 10471.496, 218.131, 52506.639 20/05/05,00:23:03,00,10,1, 11.9,1,1, 2.799, 10471.518, 218.021, 52506.570 20/05/05,00:23:03,01,10,1, 11.9,1,1, 2.799, 10471.490, 218.124, 52506.637 20/05/05,00:23:03,02,10,1, 11.9,1,1, 2.799, 10471.484, 218.085, 52506.576 20/05/05,00:23:03,03,10,1, 11.9,1,1, 2.799, 10471.489, 218.113, 52506.620 20/05/05,00:23:03,04,10,1, 11.9,1,1, 2.799, 10471.512, 218.116, 52506.637 20/05/05,00:23:03,05,10,1, 11.9,1,1, 2.799, 10471.504, 218.099, 52506.635 20/05/05,00:23:03,06,10,1, 11.9,1,1, 2.799, 10471.486, 218.057, 52506.590 20/05/05,00:23:03,07,10,1, 11.9,1,1, 2.799, 10471.502, 218.061, 52506.556 20/05/05,00:23:03,08,10,1, 11.9,1,1, 2.799, 10471.511, 218.080, 52506.601 20/05/05,00:23:03,09,10,1, 11.9,1,1, 2.799, 10471.484, 218.056, 52506.601 20/05/05,00:23:03,10,10,1, 11.9,1,1, 2.799, 10471.483, 218.070, 52506.573 20/05/05,00:23:03,11,10,1, 11.9,1,1, 2.799, 10471.501, 218.022, 52506.561 20/05/05,00:23:03,12,10,1, 11.9,1,1, 2.799, 10471.572, 218.029, 52506.382 20/05/05,00:23:03,13,10,1, 11.9,1,1, 2.799, 10471.524, 218.040, 52506.371 20/05/05,00:23:03,14,10,1, 11.9,1,1, 2.799, 10471.534, 218.056, 52506.592 20/05/05,00:23:03,15,10,1, 11.9,1,1, 2.799, 10471.512, 218.021, 52506.586 20/05/05,00:23:03,16,10,1, 11.9,1,1, 2.799, 10471.518, 218.002, 52506.542 20/05/05,00:23:03,17,10,1, 11.9,1,1, 2.799, 10471.536, 218.022, 52506.586 20/05/05,00:23:03,18,10,1, 11.9,1,1, 2.799, 10471.524, 218.022, 52506.587 20/05/05,00:23:03,19,10,1, 11.9,1,1, 2.799, 10471.526, 218.021, 52506.570 20/05/05,00:23:04,00,10,1, 11.9,1,1, 2.802, 10471.485, 217.841, 52506.481 20/05/05,00:23:04,01,10,1, 11.9,1,1, 2.802, 10471.508, 217.939, 52506.513 20/05/05,00:23:04,02,10,1, 11.9,1,1, 2.802, 10471.539, 217.986, 52506.540 20/05/05,00:23:04,03,10,1, 11.9,1,1, 2.802, 10471.556, 217.977, 52506.539 20/05/05,00:23:04,04,10,1, 11.9,1,1, 2.802, 10471.548, 217.969, 52506.543 20/05/05,00:23:04,05,10,1, 11.9,1,1, 2.802, 10471.537, 217.918, 52506.516 20/05/05,00:23:04,06,10,1, 11.9,1,1, 2.802, 10471.543, 217.950, 52506.527 20/05/05,00:23:04,07,10,1, 11.9,1,1, 2.802, 10471.531, 217.958, 52506.554 20/05/05,00:23:04,08,10,1, 11.9,1,1, 2.802, 10471.556, 217.923, 52506.510 20/05/05,00:23:04,09,10,1, 11.9,1,1, 2.802, 10471.532, 217.902, 52506.505 20/05/05,00:23:04,10,10,1, 11.9,1,1, 2.802, 10471.498, 217.873, 52506.441 20/05/05,00:23:04,11,10,1, 11.9,1,1, 2.802, 10471.559, 217.897, 52506.518 20/05/05,00:23:04,12,10,1, 11.9,1,1, 2.802, 10471.536, 217.930, 52506.542 20/05/05,00:23:04,13,10,1, 11.9,1,1, 2.802, 10471.532, 217.889, 52506.481 20/05/05,00:23:04,14,10,1, 11.9,1,1, 2.802, 10471.502, 217.882, 52506.488 20/05/05,00:23:04,15,10,1, 11.9,1,1, 2.802, 10471.510, 217.855, 52506.488 20/05/05,00:23:04,16,10,1, 11.9,1,1, 2.802, 10471.529, 217.895, 52506.480 20/05/05,00:23:04,17,10,1, 11.9,1,1, 2.802, 10471.495, 217.895, 52506.547 20/05/05,00:23:04,18,10,1, 11.9,1,1, 2.802, 10471.505, 217.857, 52506.490 20/05/05,00:23:04,19,10,1, 11.9,1,1, 2.802, 10471.489, 217.841, 52506.481 20/05/05,00:23:05,00,10,1, 11.8,1,1, 2.801, 10471.443, 217.711, 52506.396 20/05/05,00:23:05,01,10,1, 11.8,1,1, 2.801, 10471.524, 217.858, 52506.500 20/05/05,00:23:05,02,10,1, 11.8,1,1, 2.801, 10471.501, 217.843, 52506.468 20/05/05,00:23:05,03,10,1, 11.8,1,1, 2.801, 10471.490, 217.822, 52506.501 20/05/05,00:23:05,04,10,1, 11.8,1,1, 2.801, 10471.489, 217.799, 52506.436 20/05/05,00:23:05,05,10,1, 11.8,1,1, 2.801, 10471.478, 217.823, 52506.432 20/05/05,00:23:05,06,10,1, 11.8,1,1, 2.801, 10471.502, 217.829, 52506.476 20/05/05,00:23:05,07,10,1, 11.8,1,1, 2.801, 10471.465, 217.809, 52506.456 20/05/05,00:23:05,08,10,1, 11.8,1,1, 2.801, 10471.503, 217.824, 52506.463 20/05/05,00:23:05,09,10,1, 11.8,1,1, 2.801, 10471.489, 217.783, 52506.447 20/05/05,00:23:05,10,10,1, 11.8,1,1, 2.801, 10471.457, 217.809, 52506.467 20/05/05,00:23:05,11,10,1, 11.8,1,1, 2.801, 10471.471, 217.805, 52506.459 20/05/05,00:23:05,12,10,1, 11.8,1,1, 2.801, 10471.422, 217.790, 52506.416 20/05/05,00:23:05,13,10,1, 11.8,1,1, 2.801, 10471.457, 217.775, 52506.434 20/05/05,00:23:05,14,10,1, 11.8,1,1, 2.801, 10471.460, 217.772, 52506.446 20/05/05,00:23:05,15,10,1, 11.8,1,1, 2.801, 10471.439, 217.768, 52506.473 20/05/05,00:23:05,16,10,1, 11.8,1,1, 2.801, 10471.464, 217.774, 52506.474 20/05/05,00:23:05,17,10,1, 11.8,1,1, 2.801, 10471.430, 217.767, 52506.435 20/05/05,00:23:05,18,10,1, 11.8,1,1, 2.801, 10471.439, 217.762, 52506.427 20/05/05,00:23:05,19,10,1, 11.8,1,1, 2.801, 10471.451, 217.711, 52506.396 20/05/05,00:23:06,00,10,1, 11.9,1,1, 2.803, 10471.393, 217.686, 52506.434 20/05/05,00:23:06,01,10,1, 11.9,1,1, 2.803, 10471.428, 217.725, 52506.450 20/05/05,00:23:06,02,10,1, 11.9,1,1, 2.803, 10471.419, 217.718, 52506.412 20/05/05,00:23:06,03,10,1, 11.9,1,1, 2.803, 10471.441, 217.708, 52506.428 20/05/05,00:23:06,04,10,1, 11.9,1,1, 2.803, 10471.409, 217.723, 52506.463 20/05/05,00:23:06,05,10,1, 11.9,1,1, 2.803, 10471.433, 217.741, 52506.456 20/05/05,00:23:06,06,10,1, 11.9,1,1, 2.803, 10471.420, 217.721, 52506.421 20/05/05,00:23:06,07,10,1, 11.9,1,1, 2.803, 10471.398, 217.705, 52506.434 20/05/05,00:23:06,08,10,1, 11.9,1,1, 2.803, 10471.435, 217.692, 52506.428 20/05/05,00:23:06,09,10,1, 11.9,1,1, 2.803, 10471.435, 217.709, 52506.446 20/05/05,00:23:06,10,10,1, 11.9,1,1, 2.803, 10471.409, 217.711, 52506.479 20/05/05,00:23:06,11,10,1, 11.9,1,1, 2.803, 10471.394, 217.674, 52506.408 20/05/05,00:23:06,12,10,1, 11.9,1,1, 2.803, 10471.371, 217.669, 52506.430 20/05/05,00:23:06,13,10,1, 11.9,1,1, 2.803, 10471.398, 217.641, 52506.407 20/05/05,00:23:06,14,10,1, 11.9,1,1, 2.803, 10471.378, 217.679, 52506.461 20/05/05,00:23:06,15,10,1, 11.9,1,1, 2.803, 10471.394, 217.662, 52506.455 20/05/05,00:23:06,16,10,1, 11.9,1,1, 2.803, 10471.374, 217.645, 52506.425 20/05/05,00:23:06,17,10,1, 11.9,1,1, 2.803, 10471.387, 217.646, 52506.449 20/05/05,00:23:06,18,10,1, 11.9,1,1, 2.803, 10471.371, 217.635, 52506.403 20/05/05,00:23:06,19,10,1, 11.9,1,1, 2.803, 10471.399, 217.686, 52506.434 20/05/05,00:23:07,00,10,1, 11.9,1,1, 2.802, 10471.334, 217.610, 52506.416 20/05/05,00:23:07,01,10,1, 11.9,1,1, 2.802, 10471.367, 217.646, 52506.383 20/05/05,00:23:07,02,10,1, 11.9,1,1, 2.802, 10471.374, 217.674, 52506.390 20/05/05,00:23:07,03,10,1, 11.9,1,1, 2.802, 10471.361, 217.654, 52506.412 20/05/05,00:23:07,04,10,1, 11.9,1,1, 2.802, 10471.362, 217.661, 52506.409 20/05/05,00:23:07,05,10,1, 11.9,1,1, 2.802, 10471.363, 217.636, 52506.419 20/05/05,00:23:07,06,10,1, 11.9,1,1, 2.802, 10471.332, 217.630, 52506.334 20/05/05,00:23:07,07,10,1, 11.9,1,1, 2.802, 10471.361, 217.631, 52506.391 20/05/05,00:23:07,08,10,1, 11.9,1,1, 2.802, 10471.346, 217.645, 52506.432 20/05/05,00:23:07,09,10,1, 11.9,1,1, 2.802, 10471.351, 217.628, 52506.420 20/05/05,00:23:07,10,10,1, 11.9,1,1, 2.802, 10471.336, 217.617, 52506.380 20/05/05,00:23:07,11,10,1, 11.9,1,1, 2.802, 10471.330, 217.612, 52506.387 20/05/05,00:23:07,12,10,1, 11.9,1,1, 2.802, 10471.351, 217.635, 52506.427 20/05/05,00:23:07,13,10,1, 11.9,1,1, 2.802, 10471.350, 217.643, 52506.385 20/05/05,00:23:07,14,10,1, 11.9,1,1, 2.802, 10471.322, 217.607, 52506.342 20/05/05,00:23:07,15,10,1, 11.9,1,1, 2.802, 10471.326, 217.592, 52506.371 20/05/05,00:23:07,16,10,1, 11.9,1,1, 2.802, 10471.348, 217.617, 52506.378 20/05/05,00:23:07,17,10,1, 11.9,1,1, 2.802, 10471.319, 217.615, 52506.374 20/05/05,00:23:07,18,10,1, 11.9,1,1, 2.802, 10471.329, 217.635, 52506.423 20/05/05,00:23:07,19,10,1, 11.9,1,1, 2.802, 10471.340, 217.610, 52506.416 20/05/05,00:23:08,00,10,1, 11.9,1,1, 2.805, 10471.343, 217.551, 52506.334 20/05/05,00:23:08,01,10,1, 11.9,1,1, 2.805, 10471.328, 217.591, 52506.386 20/05/05,00:23:08,02,10,1, 11.9,1,1, 2.805, 10471.323, 217.620, 52506.413 20/05/05,00:23:08,03,10,1, 11.9,1,1, 2.805, 10471.319, 217.612, 52506.400 20/05/05,00:23:08,04,10,1, 11.9,1,1, 2.805, 10471.297, 217.574, 52506.351 20/05/05,00:23:08,05,10,1, 11.9,1,1, 2.805, 10471.312, 217.567, 52506.353 20/05/05,00:23:08,06,10,1, 11.9,1,1, 2.805, 10471.331, 217.600, 52506.367 20/05/05,00:23:08,07,10,1, 11.9,1,1, 2.805, 10471.317, 217.628, 52506.345 20/05/05,00:23:08,08,10,1, 11.9,1,1, 2.805, 10471.335, 217.594, 52506.370 20/05/05,00:23:08,09,10,1, 11.9,1,1, 2.805, 10471.301, 217.579, 52506.418 20/05/05,00:23:08,10,10,1, 11.9,1,1, 2.805, 10471.342, 217.560, 52506.332 20/05/05,00:23:08,11,10,1, 11.9,1,1, 2.805, 10471.366, 217.581, 52506.349 20/05/05,00:23:08,12,10,1, 11.9,1,1, 2.805, 10471.341, 217.575, 52506.368 20/05/05,00:23:08,13,10,1, 11.9,1,1, 2.805, 10471.319, 217.541, 52506.324 20/05/05,00:23:08,14,10,1, 11.9,1,1, 2.805, 10471.310, 217.524, 52506.339 20/05/05,00:23:08,15,10,1, 11.9,1,1, 2.805, 10471.333, 217.550, 52506.382 20/05/05,00:23:08,16,10,1, 11.9,1,1, 2.805, 10471.338, 217.570, 52506.361 20/05/05,00:23:08,17,10,1, 11.9,1,1, 2.805, 10471.356, 217.587, 52506.396 20/05/05,00:23:08,18,10,1, 11.9,1,1, 2.805, 10471.333, 217.520, 52506.305 20/05/05,00:23:08,19,10,1, 11.9,1,1, 2.805, 10471.344, 217.551, 52506.334 20/05/05,00:23:09,00,10,1, 11.8,1,1, 2.801, 10471.435, 217.553, 52506.291 20/05/05,00:23:09,01,10,1, 11.8,1,1, 2.801, 10471.365, 217.548, 52506.339 20/05/05,00:23:09,02,10,1, 11.8,1,1, 2.801, 10471.373, 217.544, 52506.365 20/05/05,00:23:09,03,10,1, 11.8,1,1, 2.801, 10471.377, 217.531, 52506.316 20/05/05,00:23:09,04,10,1, 11.8,1,1, 2.801, 10471.345, 217.516, 52506.292 20/05/05,00:23:09,05,10,1, 11.8,1,1, 2.801, 10471.368, 217.545, 52506.301 20/05/05,00:23:09,06,10,1, 11.8,1,1, 2.801, 10471.394, 217.556, 52506.464 20/05/05,00:23:09,07,10,1, 11.8,1,1, 2.801, 10471.350, 217.536, 52506.334 20/05/05,00:23:09,08,10,1, 11.8,1,1, 2.801, 10471.347, 217.498, 52506.322 20/05/05,00:23:09,09,10,1, 11.8,1,1, 2.801, 10471.371, 217.510, 52506.308 20/05/05,00:23:09,10,10,1, 11.8,1,1, 2.801, 10471.376, 217.529, 52506.304 20/05/05,00:23:09,11,10,1, 11.8,1,1, 2.801, 10471.378, 217.542, 52506.311 20/05/05,00:23:09,12,10,1, 11.8,1,1, 2.801, 10471.385, 217.477, 52506.282 20/05/05,00:23:09,13,10,1, 11.8,1,1, 2.801, 10471.385, 217.504, 52506.275 20/05/05,00:23:09,14,10,1, 11.8,1,1, 2.801, 10471.390, 217.531, 52506.285 20/05/05,00:23:09,15,10,1, 11.8,1,1, 2.801, 10471.399, 217.512, 52506.256 20/05/05,00:23:09,16,10,1, 11.8,1,1, 2.801, 10471.399, 217.511, 52506.273 20/05/05,00:23:09,17,10,1, 11.8,1,1, 2.801, 10471.389, 217.491, 52506.215 20/05/05,00:23:09,18,10,1, 11.8,1,1, 2.801, 10471.414, 217.530, 52506.253 20/05/05,00:23:09,19,10,1, 11.8,1,1, 2.801, 10471.435, 217.553, 52506.291 20/05/05,00:23:10,00,10,1, 11.8,1,1, 2.802, 10471.510, 217.604, 52506.270 20/05/05,00:23:10,01,10,1, 11.8,1,1, 2.802, 10471.403, 217.538, 52506.288 20/05/05,00:23:10,02,10,1, 11.8,1,1, 2.802, 10471.398, 217.501, 52506.253 20/05/05,00:23:10,03,10,1, 11.8,1,1, 2.802, 10471.402, 217.554, 52506.260 20/05/05,00:23:10,04,10,1, 11.8,1,1, 2.802, 10471.416, 217.553, 52506.271 20/05/05,00:23:10,05,10,1, 11.8,1,1, 2.802, 10471.410, 217.549, 52506.261 20/05/05,00:23:10,06,10,1, 11.8,1,1, 2.802, 10471.416, 217.546, 52506.266 20/05/05,00:23:10,07,10,1, 11.8,1,1, 2.802, 10471.415, 217.523, 52506.237 20/05/05,00:23:10,08,10,1, 11.8,1,1, 2.802, 10471.426, 217.563, 52506.253 20/05/05,00:23:10,09,10,1, 11.8,1,1, 2.802, 10471.464, 217.567, 52506.272 20/05/05,00:23:10,10,10,1, 11.8,1,1, 2.802, 10471.429, 217.587, 52506.272 20/05/05,00:23:10,11,10,1, 11.8,1,1, 2.802, 10471.443, 217.577, 52506.266 20/05/05,00:23:10,12,10,1, 11.8,1,1, 2.802, 10471.431, 217.540, 52506.292 20/05/05,00:23:10,13,10,1, 11.8,1,1, 2.802, 10471.449, 217.572, 52506.302 20/05/05,00:23:10,14,10,1, 11.8,1,1, 2.802, 10471.480, 217.580, 52506.240 20/05/05,00:23:10,15,10,1, 11.8,1,1, 2.802, 10471.489, 217.592, 52506.275 20/05/05,00:23:10,16,10,1, 11.8,1,1, 2.802, 10471.463, 217.530, 52506.275 20/05/05,00:23:10,17,10,1, 11.8,1,1, 2.802, 10471.469, 217.579, 52506.248 20/05/05,00:23:10,18,10,1, 11.8,1,1, 2.802, 10471.476, 217.596, 52506.264 20/05/05,00:23:10,19,10,1, 11.8,1,1, 2.802, 10471.510, 217.604, 52506.270 20/05/05,00:23:11,00,10,1, 11.9,1,1, 2.804, 10471.585, 217.665, 52506.238 20/05/05,00:23:11,01,10,1, 11.9,1,1, 2.804, 10471.506, 217.580, 52506.245 20/05/05,00:23:11,02,10,1, 11.9,1,1, 2.804, 10471.493, 217.614, 52506.270 20/05/05,00:23:11,03,10,1, 11.9,1,1, 2.804, 10471.520, 217.633, 52506.284 20/05/05,00:23:11,04,10,1, 11.9,1,1, 2.804, 10471.538, 217.623, 52506.260 20/05/05,00:23:11,05,10,1, 11.9,1,1, 2.804, 10471.538, 217.596, 52506.234 20/05/05,00:23:11,06,10,1, 11.9,1,1, 2.804, 10471.510, 217.593, 52506.204 20/05/05,00:23:11,07,10,1, 11.9,1,1, 2.804, 10471.539, 217.664, 52506.255 20/05/05,00:23:11,08,10,1, 11.9,1,1, 2.804, 10471.555, 217.627, 52506.218 20/05/05,00:23:11,09,10,1, 11.9,1,1, 2.804, 10471.560, 217.675, 52506.269 20/05/05,00:23:11,10,10,1, 11.9,1,1, 2.804, 10471.547, 217.625, 52506.218 20/05/05,00:23:11,11,10,1, 11.9,1,1, 2.804, 10471.537, 217.618, 52506.227 20/05/05,00:23:11,12,10,1, 11.9,1,1, 2.804, 10471.585, 217.639, 52506.273 20/05/05,00:23:11,13,10,1, 11.9,1,1, 2.804, 10471.565, 217.632, 52506.257 20/05/05,00:23:11,14,10,1, 11.9,1,1, 2.804, 10471.580, 217.652, 52506.259 20/05/05,00:23:11,15,10,1, 11.9,1,1, 2.804, 10471.581, 217.633, 52506.256 20/05/05,00:23:11,16,10,1, 11.9,1,1, 2.804, 10471.586, 217.662, 52506.249 20/05/05,00:23:11,17,10,1, 11.9,1,1, 2.804, 10471.602, 217.687, 52506.289 20/05/05,00:23:11,18,10,1, 11.9,1,1, 2.804, 10471.574, 217.671, 52506.316 20/05/05,00:23:11,19,10,1, 11.9,1,1, 2.804, 10471.588, 217.665, 52506.238 20/05/05,00:23:12,00,10,1, 11.9,1,1, 2.803, 10471.660, 217.687, 52506.212 20/05/05,00:23:12,01,10,1, 11.9,1,1, 2.803, 10471.634, 217.667, 52506.268 20/05/05,00:23:12,02,10,1, 11.9,1,1, 2.803, 10471.602, 217.677, 52506.220 20/05/05,00:23:12,03,10,1, 11.9,1,1, 2.803, 10471.623, 217.667, 52506.227 20/05/05,00:23:12,04,10,1, 11.9,1,1, 2.803, 10471.595, 217.641, 52506.241 20/05/05,00:23:12,05,10,1, 11.9,1,1, 2.803, 10471.617, 217.619, 52506.219 20/05/05,00:23:12,06,10,1, 11.9,1,1, 2.803, 10471.613, 217.681, 52506.269 20/05/05,00:23:12,07,10,1, 11.9,1,1, 2.803, 10471.629, 217.648, 52506.211 20/05/05,00:23:12,08,10,1, 11.9,1,1, 2.803, 10471.628, 217.675, 52506.237 20/05/05,00:23:12,09,10,1, 11.9,1,1, 2.803, 10471.666, 217.652, 52506.231 20/05/05,00:23:12,10,10,1, 11.9,1,1, 2.803, 10471.644, 217.687, 52506.227 20/05/05,00:23:12,11,10,1, 11.9,1,1, 2.803, 10471.675, 217.705, 52506.305 20/05/05,00:23:12,12,10,1, 11.9,1,1, 2.803, 10471.635, 217.696, 52506.256 20/05/05,00:23:12,13,10,1, 11.9,1,1, 2.803, 10471.652, 217.693, 52506.216 20/05/05,00:23:12,14,10,1, 11.9,1,1, 2.803, 10471.653, 217.673, 52506.226 20/05/05,00:23:12,15,10,1, 11.9,1,1, 2.803, 10471.668, 217.694, 52506.239 20/05/05,00:23:12,16,10,1, 11.9,1,1, 2.803, 10471.676, 217.714, 52506.245 20/05/05,00:23:12,17,10,1, 11.9,1,1, 2.803, 10471.660, 217.691, 52506.223 20/05/05,00:23:12,18,10,1, 11.9,1,1, 2.803, 10471.650, 217.686, 52506.241 20/05/05,00:23:12,19,10,1, 11.9,1,1, 2.803, 10471.665, 217.687, 52506.212 20/05/05,00:23:13,00,10,1, 11.9,1,1, 2.804, 10471.660, 217.779, 52506.227 20/05/05,00:23:13,01,10,1, 11.9,1,1, 2.804, 10471.690, 217.728, 52506.438 20/05/05,00:23:13,02,10,1, 11.9,1,1, 2.804, 10471.668, 217.720, 52506.144 20/05/05,00:23:13,03,10,1, 11.9,1,1, 2.804, 10471.643, 217.705, 52506.195 20/05/05,00:23:13,04,10,1, 11.9,1,1, 2.804, 10471.650, 217.692, 52506.240 20/05/05,00:23:13,05,10,1, 11.9,1,1, 2.804, 10471.676, 217.746, 52506.259 20/05/05,00:23:13,06,10,1, 11.9,1,1, 2.804, 10471.673, 217.729, 52506.238 20/05/05,00:23:13,07,10,1, 11.9,1,1, 2.804, 10471.677, 217.725, 52506.213 20/05/05,00:23:13,08,10,1, 11.9,1,1, 2.804, 10471.672, 217.685, 52506.214 20/05/05,00:23:13,09,10,1, 11.9,1,1, 2.804, 10471.680, 217.732, 52506.265 20/05/05,00:23:13,10,10,1, 11.9,1,1, 2.804, 10471.680, 217.732, 52506.299 20/05/05,00:23:13,11,10,1, 11.9,1,1, 2.804, 10471.669, 217.751, 52506.231 20/05/05,00:23:13,12,10,1, 11.9,1,1, 2.804, 10471.680, 217.721, 52506.229 20/05/05,00:23:13,13,10,1, 11.9,1,1, 2.804, 10471.684, 217.724, 52506.239 20/05/05,00:23:13,14,10,1, 11.9,1,1, 2.804, 10471.697, 217.743, 52506.261 20/05/05,00:23:13,15,10,1, 11.9,1,1, 2.804, 10471.659, 217.741, 52506.238 20/05/05,00:23:13,16,10,1, 11.9,1,1, 2.804, 10471.677, 217.740, 52506.246 20/05/05,00:23:13,17,10,1, 11.9,1,1, 2.804, 10471.676, 217.712, 52506.236 20/05/05,00:23:13,18,10,1, 11.9,1,1, 2.804, 10471.662, 217.722, 52506.259 20/05/05,00:23:13,19,10,1, 11.9,1,1, 2.804, 10471.666, 217.779, 52506.227 20/05/05,00:23:14,00,10,1, 11.9,1,1, 2.804, 10471.585, 217.768, 52506.234 20/05/05,00:23:14,01,10,1, 11.9,1,1, 2.804, 10471.667, 217.737, 52506.244 20/05/05,00:23:14,02,10,1, 11.9,1,1, 2.804, 10471.641, 217.742, 52506.240 20/05/05,00:23:14,03,10,1, 11.9,1,1, 2.804, 10471.636, 217.765, 52506.255 20/05/05,00:23:14,04,10,1, 11.9,1,1, 2.804, 10471.650, 217.764, 52506.274 20/05/05,00:23:14,05,10,1, 11.9,1,1, 2.804, 10471.652, 217.745, 52506.235 20/05/05,00:23:14,06,10,1, 11.9,1,1, 2.804, 10471.652, 217.745, 52506.212 20/05/05,00:23:14,07,10,1, 11.9,1,1, 2.804, 10471.627, 217.737, 52506.278 20/05/05,00:23:14,08,10,1, 11.9,1,1, 2.804, 10471.646, 217.769, 52506.262 20/05/05,00:23:14,09,10,1, 11.9,1,1, 2.804, 10471.637, 217.777, 52506.259 20/05/05,00:23:14,10,10,1, 11.9,1,1, 2.804, 10471.615, 217.768, 52506.255 20/05/05,00:23:14,11,10,1, 11.9,1,1, 2.804, 10471.631, 217.745, 52506.226 20/05/05,00:23:14,12,10,1, 11.9,1,1, 2.804, 10471.613, 217.744, 52506.235 20/05/05,00:23:14,13,10,1, 11.9,1,1, 2.804, 10471.632, 217.792, 52506.288 20/05/05,00:23:14,14,10,1, 11.9,1,1, 2.804, 10471.619, 217.758, 52506.248 20/05/05,00:23:14,15,10,1, 11.9,1,1, 2.804, 10471.591, 217.750, 52506.258 20/05/05,00:23:14,16,10,1, 11.9,1,1, 2.804, 10471.605, 217.744, 52506.242 20/05/05,00:23:14,17,10,1, 11.9,1,1, 2.804, 10471.596, 217.769, 52506.300 20/05/05,00:23:14,18,10,1, 11.9,1,1, 2.804, 10471.600, 217.781, 52506.271 20/05/05,00:23:14,19,10,1, 11.9,1,1, 2.804, 10471.592, 217.768, 52506.234 20/05/05,00:23:15,00,10,1, 11.8,1,1, 2.804, 10471.426, 217.862, 52506.331 20/05/05,00:23:15,01,10,1, 11.8,1,1, 2.804, 10471.587, 217.772, 52506.267 20/05/05,00:23:15,02,10,1, 11.8,1,1, 2.804, 10471.584, 217.792, 52506.361 20/05/05,00:23:15,03,10,1, 11.8,1,1, 2.804, 10471.576, 217.788, 52506.305 20/05/05,00:23:15,04,10,1, 11.8,1,1, 2.804, 10471.537, 217.744, 52506.248 20/05/05,00:23:15,05,10,1, 11.8,1,1, 2.804, 10471.544, 217.766, 52506.318 20/05/05,00:23:15,06,10,1, 11.8,1,1, 2.804, 10471.547, 217.796, 52506.287 20/05/05,00:23:15,07,10,1, 11.8,1,1, 2.804, 10471.543, 217.819, 52506.304 20/05/05,00:23:15,08,10,1, 11.8,1,1, 2.804, 10471.508, 217.796, 52506.272 20/05/05,00:23:15,09,10,1, 11.8,1,1, 2.804, 10471.513, 217.795, 52506.304 20/05/05,00:23:15,10,10,1, 11.8,1,1, 2.804, 10471.512, 217.828, 52506.334 20/05/05,00:23:15,11,10,1, 11.8,1,1, 2.804, 10471.506, 217.801, 52506.337 20/05/05,00:23:15,12,10,1, 11.8,1,1, 2.804, 10471.495, 217.837, 52506.361 20/05/05,00:23:15,13,10,1, 11.8,1,1, 2.804, 10471.484, 217.833, 52506.305 20/05/05,00:23:15,14,10,1, 11.8,1,1, 2.804, 10471.471, 217.825, 52506.297 20/05/05,00:23:15,15,10,1, 11.8,1,1, 2.804, 10471.463, 217.865, 52506.281 20/05/05,00:23:15,16,10,1, 11.8,1,1, 2.804, 10471.449, 217.863, 52506.311 20/05/05,00:23:15,17,10,1, 11.8,1,1, 2.804, 10471.453, 217.893, 52506.339 20/05/05,00:23:15,18,10,1, 11.8,1,1, 2.804, 10471.418, 217.830, 52506.278 20/05/05,00:23:15,19,10,1, 11.8,1,1, 2.804, 10471.430, 217.862, 52506.331 20/05/05,00:23:16,00,10,1, 11.9,1,1, 2.807, 10471.259, 217.997, 52506.389 20/05/05,00:23:16,01,10,1, 11.9,1,1, 2.807, 10471.424, 217.881, 52506.344 20/05/05,00:23:16,02,10,1, 11.9,1,1, 2.807, 10471.412, 217.880, 52506.345 20/05/05,00:23:16,03,10,1, 11.9,1,1, 2.807, 10471.384, 217.855, 52506.323 20/05/05,00:23:16,04,10,1, 11.9,1,1, 2.807, 10471.367, 217.889, 52506.356 20/05/05,00:23:16,05,10,1, 11.9,1,1, 2.807, 10471.387, 217.899, 52506.332 20/05/05,00:23:16,06,10,1, 11.9,1,1, 2.807, 10471.361, 217.925, 52506.358 20/05/05,00:23:16,07,10,1, 11.9,1,1, 2.807, 10471.350, 217.897, 52506.336 20/05/05,00:23:16,08,10,1, 11.9,1,1, 2.807, 10471.337, 217.918, 52506.320 20/05/05,00:23:16,09,10,1, 11.9,1,1, 2.807, 10471.360, 217.943, 52506.404 20/05/05,00:23:16,10,10,1, 11.9,1,1, 2.807, 10471.314, 217.946, 52506.395 20/05/05,00:23:16,11,10,1, 11.9,1,1, 2.807, 10471.328, 217.955, 52506.363 20/05/05,00:23:16,12,10,1, 11.9,1,1, 2.807, 10471.316, 217.925, 52506.373 20/05/05,00:23:16,13,10,1, 11.9,1,1, 2.807, 10471.302, 217.950, 52506.388 20/05/05,00:23:16,14,10,1, 11.9,1,1, 2.807, 10471.299, 217.985, 52506.354 20/05/05,00:23:16,15,10,1, 11.9,1,1, 2.807, 10471.295, 218.002, 52506.437 20/05/05,00:23:16,16,10,1, 11.9,1,1, 2.807, 10471.266, 217.963, 52506.367 20/05/05,00:23:16,17,10,1, 11.9,1,1, 2.807, 10471.234, 217.962, 52506.393 20/05/05,00:23:16,18,10,1, 11.9,1,1, 2.807, 10471.239, 218.003, 52506.415 20/05/05,00:23:16,19,10,1, 11.9,1,1, 2.807, 10471.267, 217.997, 52506.389 20/05/05,00:23:17,00,10,1, 11.9,1,1, 2.803, 10471.009, 218.059, 52506.389 20/05/05,00:23:17,01,10,1, 11.9,1,1, 2.803, 10471.226, 218.009, 52506.432 20/05/05,00:23:17,02,10,1, 11.9,1,1, 2.803, 10471.223, 217.996, 52506.427 20/05/05,00:23:17,03,10,1, 11.9,1,1, 2.803, 10471.220, 218.033, 52506.472 20/05/05,00:23:17,04,10,1, 11.9,1,1, 2.803, 10471.198, 218.018, 52506.429 20/05/05,00:23:17,05,10,1, 11.9,1,1, 2.803, 10471.169, 218.020, 52506.390 20/05/05,00:23:17,06,10,1, 11.9,1,1, 2.803, 10471.165, 218.006, 52506.408 20/05/05,00:23:17,07,10,1, 11.9,1,1, 2.803, 10471.187, 218.026, 52506.491 20/05/05,00:23:17,08,10,1, 11.9,1,1, 2.803, 10471.069, 218.042, 52506.413 20/05/05,00:23:17,09,10,1, 11.9,1,1, 2.803, 10471.187, 218.036, 52506.402 20/05/05,00:23:17,10,10,1, 11.9,1,1, 2.803, 10471.108, 218.062, 52506.404 20/05/05,00:23:17,11,10,1, 11.9,1,1, 2.803, 10471.072, 218.012, 52506.369 20/05/05,00:23:17,12,10,1, 11.9,1,1, 2.803, 10471.123, 218.071, 52506.411 20/05/05,00:23:17,13,10,1, 11.9,1,1, 2.803, 10471.089, 218.079, 52506.395 20/05/05,00:23:17,14,10,1, 11.9,1,1, 2.803, 10471.077, 218.050, 52506.395 20/05/05,00:23:17,15,10,1, 11.9,1,1, 2.803, 10471.058, 218.059, 52506.382 20/05/05,00:23:17,16,10,1, 11.9,1,1, 2.803, 10471.012, 218.065, 52506.450 20/05/05,00:23:17,17,10,1, 11.9,1,1, 2.803, 10471.030, 218.094, 52506.417 20/05/05,00:23:17,18,10,1, 11.9,1,1, 2.803, 10471.000, 218.094, 52506.432 20/05/05,00:23:17,19,10,1, 11.9,1,1, 2.803, 10471.011, 218.059, 52506.389 20/05/05,00:23:18,00,10,1, 11.9,1,1, 2.803, 10470.684, 218.162, 52506.381 20/05/05,00:23:18,01,10,1, 11.9,1,1, 2.803, 10470.954, 218.101, 52506.425 20/05/05,00:23:18,02,10,1, 11.9,1,1, 2.803, 10470.960, 218.123, 52506.449 20/05/05,00:23:18,03,10,1, 11.9,1,1, 2.803, 10470.928, 218.111, 52506.415 20/05/05,00:23:18,04,10,1, 11.9,1,1, 2.803, 10470.917, 218.120, 52506.447 20/05/05,00:23:18,05,10,1, 11.9,1,1, 2.803, 10470.895, 218.114, 52506.375 20/05/05,00:23:18,06,10,1, 11.9,1,1, 2.803, 10470.876, 218.109, 52506.429 20/05/05,00:23:18,07,10,1, 11.9,1,1, 2.803, 10470.865, 218.157, 52506.491 20/05/05,00:23:18,08,10,1, 11.9,1,1, 2.803, 10470.871, 218.117, 52506.421 20/05/05,00:23:18,09,10,1, 11.9,1,1, 2.803, 10470.835, 218.126, 52506.396 20/05/05,00:23:18,10,10,1, 11.9,1,1, 2.803, 10470.813, 218.133, 52506.445 20/05/05,00:23:18,11,10,1, 11.9,1,1, 2.803, 10470.836, 218.177, 52506.439 20/05/05,00:23:18,12,10,1, 11.9,1,1, 2.803, 10470.824, 218.134, 52506.403 20/05/05,00:23:18,13,10,1, 11.9,1,1, 2.803, 10470.768, 218.142, 52506.401 20/05/05,00:23:18,14,10,1, 11.9,1,1, 2.803, 10470.777, 218.118, 52506.380 20/05/05,00:23:18,15,10,1, 11.9,1,1, 2.803, 10470.766, 218.138, 52506.423 20/05/05,00:23:18,16,10,1, 11.9,1,1, 2.803, 10470.733, 218.205, 52506.473 20/05/05,00:23:18,17,10,1, 11.9,1,1, 2.803, 10470.724, 218.190, 52506.469 20/05/05,00:23:18,18,10,1, 11.9,1,1, 2.803, 10470.733, 218.162, 52506.438 20/05/05,00:23:18,19,10,1, 11.9,1,1, 2.803, 10470.685, 218.162, 52506.381 20/05/05,00:23:19,00,09,1, 11.8,1,1, 2.801, 10470.458, 218.317, 52506.503 20/05/05,00:23:19,01,09,1, 11.8,1,1, 2.801, 10470.694, 218.235, 52506.457 20/05/05,00:23:19,02,09,1, 11.8,1,1, 2.801, 10470.642, 218.216, 52506.396 20/05/05,00:23:19,03,09,1, 11.8,1,1, 2.801, 10470.636, 218.206, 52506.407 20/05/05,00:23:19,04,09,1, 11.8,1,1, 2.801, 10470.631, 218.228, 52506.454 20/05/05,00:23:19,05,09,1, 11.8,1,1, 2.801, 10470.626, 218.263, 52506.433 20/05/05,00:23:19,06,09,1, 11.8,1,1, 2.801, 10470.600, 218.199, 52506.415 20/05/05,00:23:19,07,09,1, 11.8,1,1, 2.801, 10470.596, 218.202, 52506.414 20/05/05,00:23:19,08,09,1, 11.8,1,1, 2.801, 10470.579, 218.209, 52506.425 20/05/05,00:23:19,09,09,1, 11.8,1,1, 2.801, 10470.581, 218.250, 52506.403 20/05/05,00:23:19,10,09,1, 11.8,1,1, 2.801, 10470.572, 218.275, 52506.422 20/05/05,00:23:19,11,09,1, 11.8,1,1, 2.801, 10470.541, 218.259, 52506.418 20/05/05,00:23:19,12,09,1, 11.8,1,1, 2.801, 10470.504, 218.248, 52506.409 20/05/05,00:23:19,13,09,1, 11.8,1,1, 2.801, 10470.513, 218.267, 52506.412 20/05/05,00:23:19,14,09,1, 11.8,1,1, 2.801, 10470.523, 218.304, 52506.457 20/05/05,00:23:19,15,09,1, 11.8,1,1, 2.801, 10470.478, 218.282, 52506.400 20/05/05,00:23:19,16,09,1, 11.8,1,1, 2.801, 10470.456, 218.266, 52506.375 20/05/05,00:23:19,17,09,1, 11.8,1,1, 2.801, 10470.468, 218.301, 52506.379 20/05/05,00:23:19,18,09,1, 11.8,1,1, 2.801, 10470.472, 218.296, 52506.263 20/05/05,00:23:19,19,09,1, 11.8,1,1, 2.801, 10470.465, 218.317, 52506.503 20/05/05,00:23:20,00,09,1, 12.0,1,1, 2.804, 10470.216, 218.408, 52506.412 20/05/05,00:23:20,01,09,1, 12.0,1,1, 2.804, 10470.430, 218.291, 52506.389 20/05/05,00:23:20,02,09,1, 12.0,1,1, 2.804, 10470.418, 218.316, 52506.418 20/05/05,00:23:20,03,09,1, 12.0,1,1, 2.804, 10470.407, 218.318, 52506.384 20/05/05,00:23:20,04,09,1, 12.0,1,1, 2.804, 10470.382, 218.351, 52506.431 20/05/05,00:23:20,05,09,1, 12.0,1,1, 2.804, 10470.365, 218.298, 52506.397 20/05/05,00:23:20,06,09,1, 12.0,1,1, 2.804, 10470.330, 218.325, 52506.291 20/05/05,00:23:20,07,09,1, 12.0,1,1, 2.804, 10470.331, 218.348, 52506.476 20/05/05,00:23:20,08,09,1, 12.0,1,1, 2.804, 10470.342, 218.367, 52506.451 20/05/05,00:23:20,09,09,1, 12.0,1,1, 2.804, 10470.343, 218.386, 52506.476 20/05/05,00:23:20,10,09,1, 12.0,1,1, 2.804, 10470.294, 218.347, 52506.417 20/05/05,00:23:20,11,09,1, 12.0,1,1, 2.804, 10470.289, 218.371, 52506.414 20/05/05,00:23:20,12,09,1, 12.0,1,1, 2.804, 10470.299, 218.376, 52506.428 20/05/05,00:23:20,13,09,1, 12.0,1,1, 2.804, 10470.292, 218.427, 52506.459 20/05/05,00:23:20,14,09,1, 12.0,1,1, 2.804, 10470.269, 218.382, 52506.462 20/05/05,00:23:20,15,09,1, 12.0,1,1, 2.804, 10470.258, 218.383, 52506.391 20/05/05,00:23:20,16,09,1, 12.0,1,1, 2.804, 10470.258, 218.408, 52506.420 20/05/05,00:23:20,17,09,1, 12.0,1,1, 2.804, 10470.232, 218.421, 52506.400 20/05/05,00:23:20,18,09,1, 12.0,1,1, 2.804, 10470.240, 218.451, 52506.441 20/05/05,00:23:20,19,09,1, 12.0,1,1, 2.804, 10470.221, 218.408, 52506.412 20/05/05,00:23:21,00,09,1, 11.9,1,1, 2.803, 10470.049, 218.569, 52506.388 20/05/05,00:23:21,01,09,1, 11.9,1,1, 2.803, 10470.217, 218.467, 52506.440 20/05/05,00:23:21,02,09,1, 11.9,1,1, 2.803, 10470.212, 218.485, 52506.453 20/05/05,00:23:21,03,09,1, 11.9,1,1, 2.803, 10470.172, 218.507, 52506.431 20/05/05,00:23:21,04,09,1, 11.9,1,1, 2.803, 10470.167, 218.448, 52506.392 20/05/05,00:23:21,05,09,1, 11.9,1,1, 2.803, 10470.158, 218.478, 52506.417 20/05/05,00:23:21,06,09,1, 11.9,1,1, 2.803, 10470.195, 218.515, 52506.448 20/05/05,00:23:21,07,09,1, 11.9,1,1, 2.803, 10470.151, 218.559, 52506.439 20/05/05,00:23:21,08,09,1, 11.9,1,1, 2.803, 10470.136, 218.531, 52506.441 20/05/05,00:23:21,09,09,1, 11.9,1,1, 2.803, 10470.130, 218.492, 52506.389 20/05/05,00:23:21,10,09,1, 11.9,1,1, 2.803, 10470.142, 218.534, 52506.419 20/05/05,00:23:21,11,09,1, 11.9,1,1, 2.803, 10470.129, 218.555, 52506.417 20/05/05,00:23:21,12,09,1, 11.9,1,1, 2.803, 10470.135, 218.578, 52506.389 20/05/05,00:23:21,13,09,1, 11.9,1,1, 2.803, 10470.096, 218.541, 52506.164 20/05/05,00:23:21,14,09,1, 11.9,1,1, 2.803, 10470.143, 218.565, 52506.435 20/05/05,00:23:21,15,09,1, 11.9,1,1, 2.803, 10470.150, 218.572, 52506.373 20/05/05,00:23:21,16,09,1, 11.9,1,1, 2.803, 10470.110, 218.585, 52506.378 20/05/05,00:23:21,17,09,1, 11.9,1,1, 2.803, 10470.110, 218.583, 52506.413 20/05/05,00:23:21,18,09,1, 11.9,1,1, 2.803, 10470.072, 218.553, 52506.380 20/05/05,00:23:21,19,09,1, 11.9,1,1, 2.803, 10470.057, 218.569, 52506.388 20/05/05,00:23:22,00,09,1, 11.9,1,1, 2.801, 10470.066, 218.737, 52506.355 20/05/05,00:23:22,01,09,1, 11.9,1,1, 2.801, 10470.086, 218.613, 52506.404 20/05/05,00:23:22,02,09,1, 11.9,1,1, 2.801, 10470.080, 218.594, 52506.345 20/05/05,00:23:22,03,09,1, 11.9,1,1, 2.801, 10470.061, 218.578, 52506.357 20/05/05,00:23:22,04,09,1, 11.9,1,1, 2.801, 10470.066, 218.603, 52506.346 20/05/05,00:23:22,05,09,1, 11.9,1,1, 2.801, 10470.073, 218.606, 52506.054 20/05/05,00:23:22,06,09,1, 11.9,1,1, 2.801, 10470.045, 218.648, 52506.397 20/05/05,00:23:22,07,09,1, 11.9,1,1, 2.801, 10470.011, 218.631, 52506.419 20/05/05,00:23:22,08,09,1, 11.9,1,1, 2.801, 10470.029, 218.616, 52506.380 20/05/05,00:23:22,09,09,1, 11.9,1,1, 2.801, 10470.086, 218.662, 52506.392 20/05/05,00:23:22,10,09,1, 11.9,1,1, 2.801, 10470.060, 218.657, 52506.375 20/05/05,00:23:22,11,09,1, 11.9,1,1, 2.801, 10470.057, 218.674, 52506.324 20/05/05,00:23:22,12,09,1, 11.9,1,1, 2.801, 10470.071, 218.641, 52506.305 20/05/05,00:23:22,13,09,1, 11.9,1,1, 2.801, 10470.062, 218.673, 52506.304 20/05/05,00:23:22,14,09,1, 11.9,1,1, 2.801, 10470.072, 218.705, 52506.342 20/05/05,00:23:22,15,09,1, 11.9,1,1, 2.801, 10470.066, 218.702, 52506.319 20/05/05,00:23:22,16,09,1, 11.9,1,1, 2.801, 10470.035, 218.704, 52506.277 20/05/05,00:23:22,17,09,1, 11.9,1,1, 2.801, 10470.069, 218.663, 52506.314 20/05/05,00:23:22,18,09,1, 11.9,1,1, 2.801, 10470.053, 218.725, 52506.315 20/05/05,00:23:22,19,09,1, 11.9,1,1, 2.801, 10470.070, 218.737, 52506.355 20/05/05,00:23:23,00,09,1, 11.9,1,1, 2.806, 10470.158, 218.870, 52506.295 20/05/05,00:23:23,01,09,1, 11.9,1,1, 2.806, 10470.076, 218.733, 52506.307 20/05/05,00:23:23,02,09,1, 11.9,1,1, 2.806, 10470.081, 218.710, 52506.291 20/05/05,00:23:23,03,09,1, 11.9,1,1, 2.806, 10470.081, 218.793, 52506.325 20/05/05,00:23:23,04,09,1, 11.9,1,1, 2.806, 10470.084, 218.752, 52506.336 20/05/05,00:23:23,05,09,1, 11.9,1,1, 2.806, 10470.085, 218.769, 52506.357 20/05/05,00:23:23,06,09,1, 11.9,1,1, 2.806, 10470.077, 218.741, 52506.290 20/05/05,00:23:23,07,09,1, 11.9,1,1, 2.806, 10470.082, 218.784, 52506.294 20/05/05,00:23:23,08,09,1, 11.9,1,1, 2.806, 10470.094, 218.810, 52506.321 20/05/05,00:23:23,09,09,1, 11.9,1,1, 2.806, 10470.098, 218.813, 52506.248 20/05/05,00:23:23,10,09,1, 11.9,1,1, 2.806, 10470.122, 218.807, 52506.286 20/05/05,00:23:23,11,09,1, 11.9,1,1, 2.806, 10470.106, 218.804, 52506.253 20/05/05,00:23:23,12,09,1, 11.9,1,1, 2.806, 10470.131, 218.822, 52506.268 20/05/05,00:23:23,13,09,1, 11.9,1,1, 2.806, 10470.130, 218.845, 52506.290 20/05/05,00:23:23,14,09,1, 11.9,1,1, 2.806, 10470.141, 218.860, 52506.282 20/05/05,00:23:23,15,09,1, 11.9,1,1, 2.806, 10470.114, 218.826, 52506.302 20/05/05,00:23:23,16,09,1, 11.9,1,1, 2.806, 10470.171, 218.820, 52506.247 20/05/05,00:23:23,17,09,1, 11.9,1,1, 2.806, 10470.170, 218.852, 52506.291 20/05/05,00:23:23,18,09,1, 11.9,1,1, 2.806, 10470.143, 218.872, 52506.270 20/05/05,00:23:23,19,09,1, 11.9,1,1, 2.806, 10470.165, 218.870, 52506.295 20/05/05,00:23:24,00,09,1, 11.9,1,1, 2.796, 10470.283, 218.983, 52506.222 20/05/05,00:23:24,01,09,1, 11.9,1,1, 2.796, 10470.170, 218.881, 52506.273 20/05/05,00:23:24,02,09,1, 11.9,1,1, 2.796, 10470.181, 218.903, 52506.303 20/05/05,00:23:24,03,09,1, 11.9,1,1, 2.796, 10470.167, 218.926, 52506.277 20/05/05,00:23:24,04,09,1, 11.9,1,1, 2.796, 10470.160, 218.894, 52506.264 20/05/05,00:23:24,05,09,1, 11.9,1,1, 2.796, 10470.180, 218.868, 52506.262 20/05/05,00:23:24,06,09,1, 11.9,1,1, 2.796, 10470.194, 218.908, 52506.259 20/05/05,00:23:24,07,09,1, 11.9,1,1, 2.796, 10470.200, 218.951, 52506.287 20/05/05,00:23:24,08,09,1, 11.9,1,1, 2.796, 10470.208, 218.937, 52506.257 20/05/05,00:23:24,09,09,1, 11.9,1,1, 2.796, 10470.197, 218.924, 52506.261 20/05/05,00:23:24,10,09,1, 11.9,1,1, 2.796, 10470.205, 218.920, 52506.254 20/05/05,00:23:24,11,09,1, 11.9,1,1, 2.796, 10470.232, 218.963, 52506.255 20/05/05,00:23:24,12,09,1, 11.9,1,1, 2.796, 10470.264, 218.983, 52506.304 20/05/05,00:23:24,13,09,1, 11.9,1,1, 2.796, 10470.204, 218.952, 52506.211 20/05/05,00:23:24,14,09,1, 11.9,1,1, 2.796, 10470.254, 218.939, 52506.086 20/05/05,00:23:24,15,09,1, 11.9,1,1, 2.796, 10470.218, 218.955, 52506.137 20/05/05,00:23:24,16,09,1, 11.9,1,1, 2.796, 10470.260, 219.002, 52506.234 20/05/05,00:23:24,17,09,1, 11.9,1,1, 2.796, 10470.279, 219.005, 52506.239 20/05/05,00:23:24,18,09,1, 11.9,1,1, 2.796, 10470.274, 218.983, 52506.194 20/05/05,00:23:24,19,09,1, 11.9,1,1, 2.796, 10470.291, 218.983, 52506.222 20/05/05,00:23:25,00,10,1, 11.8,1,1, 2.804, 10470.417, 219.138, 52506.162 20/05/05,00:23:25,01,10,1, 11.8,1,1, 2.804, 10470.316, 219.044, 52506.193 20/05/05,00:23:25,02,10,1, 11.8,1,1, 2.804, 10470.312, 219.028, 52506.213 20/05/05,00:23:25,03,10,1, 11.8,1,1, 2.804, 10470.271, 219.053, 52506.435 20/05/05,00:23:25,04,10,1, 11.8,1,1, 2.804, 10470.310, 219.020, 52506.231 20/05/05,00:23:25,05,10,1, 11.8,1,1, 2.804, 10470.312, 219.016, 52506.245 20/05/05,00:23:25,06,10,1, 11.8,1,1, 2.804, 10470.328, 219.073, 52506.219 20/05/05,00:23:25,07,10,1, 11.8,1,1, 2.804, 10470.331, 219.031, 52506.194 20/05/05,00:23:25,08,10,1, 11.8,1,1, 2.804, 10470.342, 219.037, 52506.181 20/05/05,00:23:25,09,10,1, 11.8,1,1, 2.804, 10470.363, 219.072, 52506.161 20/05/05,00:23:25,10,10,1, 11.8,1,1, 2.804, 10470.365, 219.088, 52506.190 20/05/05,00:23:25,11,10,1, 11.8,1,1, 2.804, 10470.400, 219.128, 52506.165 20/05/05,00:23:25,12,10,1, 11.8,1,1, 2.804, 10470.386, 219.091, 52506.140 20/05/05,00:23:25,13,10,1, 11.8,1,1, 2.804, 10470.424, 219.100, 52506.145 20/05/05,00:23:25,14,10,1, 11.8,1,1, 2.804, 10470.386, 219.074, 52506.137 20/05/05,00:23:25,15,10,1, 11.8,1,1, 2.804, 10470.438, 219.127, 52506.170 20/05/05,00:23:25,16,10,1, 11.8,1,1, 2.804, 10470.404, 219.124, 52506.146 20/05/05,00:23:25,17,10,1, 11.8,1,1, 2.804, 10470.409, 219.109, 52506.129 20/05/05,00:23:25,18,10,1, 11.8,1,1, 2.804, 10470.423, 219.139, 52506.162 20/05/05,00:23:25,19,10,1, 11.8,1,1, 2.804, 10470.419, 219.138, 52506.162 20/05/05,00:23:26,00,10,1, 11.9,1,1, 2.806, 10470.608, 219.348, 52506.111 20/05/05,00:23:26,01,10,1, 11.9,1,1, 2.806, 10470.457, 219.167, 52506.137 20/05/05,00:23:26,02,10,1, 11.9,1,1, 2.806, 10470.473, 219.170, 52506.146 20/05/05,00:23:26,03,10,1, 11.9,1,1, 2.806, 10470.473, 219.134, 52506.142 20/05/05,00:23:26,04,10,1, 11.9,1,1, 2.806, 10470.474, 219.179, 52506.124 20/05/05,00:23:26,05,10,1, 11.9,1,1, 2.806, 10470.496, 219.214, 52506.178 20/05/05,00:23:26,06,10,1, 11.9,1,1, 2.806, 10470.509, 219.188, 52506.137 20/05/05,00:23:26,07,10,1, 11.9,1,1, 2.806, 10470.482, 219.164, 52506.126 20/05/05,00:23:26,08,10,1, 11.9,1,1, 2.806, 10470.509, 219.186, 52506.140 20/05/05,00:23:26,09,10,1, 11.9,1,1, 2.806, 10470.498, 219.244, 52506.151 20/05/05,00:23:26,10,10,1, 11.9,1,1, 2.806, 10470.510, 219.256, 52506.109 20/05/05,00:23:26,11,10,1, 11.9,1,1, 2.806, 10470.530, 219.244, 52506.096 20/05/05,00:23:26,12,10,1, 11.9,1,1, 2.806, 10470.540, 219.242, 52506.075 20/05/05,00:23:26,13,10,1, 11.9,1,1, 2.806, 10470.522, 219.265, 52506.128 20/05/05,00:23:26,14,10,1, 11.9,1,1, 2.806, 10470.545, 219.272, 52506.073 20/05/05,00:23:26,15,10,1, 11.9,1,1, 2.806, 10470.539, 219.300, 52506.132 20/05/05,00:23:26,16,10,1, 11.9,1,1, 2.806, 10470.552, 219.266, 52506.062 20/05/05,00:23:26,17,10,1, 11.9,1,1, 2.806, 10470.562, 219.294, 52506.072 20/05/05,00:23:26,18,10,1, 11.9,1,1, 2.806, 10470.594, 219.325, 52506.093 20/05/05,00:23:26,19,10,1, 11.9,1,1, 2.806, 10470.612, 219.348, 52506.111 20/05/05,00:23:27,00,10,1, 11.9,1,1, 2.804, 10470.692, 219.518, 52506.064 20/05/05,00:23:27,01,10,1, 11.9,1,1, 2.804, 10470.579, 219.314, 52506.031 20/05/05,00:23:27,02,10,1, 11.9,1,1, 2.804, 10470.614, 219.349, 52506.043 20/05/05,00:23:27,03,10,1, 11.9,1,1, 2.804, 10470.600, 219.362, 52506.075 20/05/05,00:23:27,04,10,1, 11.9,1,1, 2.804, 10470.603, 219.399, 52506.226 20/05/05,00:23:27,05,10,1, 11.9,1,1, 2.804, 10470.581, 219.345, 52506.070 20/05/05,00:23:27,06,10,1, 11.9,1,1, 2.804, 10470.578, 219.377, 52506.130 20/05/05,00:23:27,07,10,1, 11.9,1,1, 2.804, 10470.649, 219.384, 52506.019 20/05/05,00:23:27,08,10,1, 11.9,1,1, 2.804, 10470.600, 219.428, 52506.156 20/05/05,00:23:27,09,10,1, 11.9,1,1, 2.804, 10470.635, 219.464, 52506.132 20/05/05,00:23:27,10,10,1, 11.9,1,1, 2.804, 10470.617, 219.434, 52506.121 20/05/05,00:23:27,11,10,1, 11.9,1,1, 2.804, 10470.663, 219.461, 52506.094 20/05/05,00:23:27,12,10,1, 11.9,1,1, 2.804, 10470.676, 219.455, 52506.072 20/05/05,00:23:27,13,10,1, 11.9,1,1, 2.804, 10470.667, 219.494, 52506.092 20/05/05,00:23:27,14,10,1, 11.9,1,1, 2.804, 10470.678, 219.473, 52506.076 20/05/05,00:23:27,15,10,1, 11.9,1,1, 2.804, 10470.677, 219.483, 52506.042 20/05/05,00:23:27,16,10,1, 11.9,1,1, 2.804, 10470.676, 219.507, 52506.032 20/05/05,00:23:27,17,10,1, 11.9,1,1, 2.804, 10470.690, 219.506, 52506.040 20/05/05,00:23:27,18,10,1, 11.9,1,1, 2.804, 10470.695, 219.534, 52506.062 20/05/05,00:23:27,19,10,1, 11.9,1,1, 2.804, 10470.698, 219.518, 52506.064 20/05/05,00:23:28,00,10,1, 11.8,1,1, 2.802, 10470.717, 219.694, 52506.000 20/05/05,00:23:28,01,10,1, 11.8,1,1, 2.802, 10470.696, 219.589, 52506.192 20/05/05,00:23:28,02,10,1, 11.8,1,1, 2.802, 10470.724, 219.581, 52506.009 20/05/05,00:23:28,03,10,1, 11.8,1,1, 2.802, 10470.696, 219.594, 52506.136 20/05/05,00:23:28,04,10,1, 11.8,1,1, 2.802, 10470.728, 219.565, 52505.955 20/05/05,00:23:28,05,10,1, 11.8,1,1, 2.802, 10470.708, 219.600, 52506.004 20/05/05,00:23:28,06,10,1, 11.8,1,1, 2.802, 10470.710, 219.609, 52506.039 20/05/05,00:23:28,07,10,1, 11.8,1,1, 2.802, 10470.743, 219.640, 52506.017 20/05/05,00:23:28,08,10,1, 11.8,1,1, 2.802, 10470.710, 219.630, 52506.005 20/05/05,00:23:28,09,10,1, 11.8,1,1, 2.802, 10470.718, 219.596, 52505.938 20/05/05,00:23:28,10,10,1, 11.8,1,1, 2.802, 10470.734, 219.661, 52505.967 20/05/05,00:23:28,11,10,1, 11.8,1,1, 2.802, 10470.725, 219.643, 52506.004 20/05/05,00:23:28,12,10,1, 11.8,1,1, 2.802, 10470.727, 219.673, 52505.964 20/05/05,00:23:28,13,10,1, 11.8,1,1, 2.802, 10470.711, 219.619, 52505.965 20/05/05,00:23:28,14,10,1, 11.8,1,1, 2.802, 10470.722, 219.621, 52505.996 20/05/05,00:23:28,15,10,1, 11.8,1,1, 2.802, 10470.719, 219.694, 52506.019 20/05/05,00:23:28,16,10,1, 11.8,1,1, 2.802, 10470.748, 219.660, 52505.987 20/05/05,00:23:28,17,10,1, 11.8,1,1, 2.802, 10470.714, 219.686, 52505.982 20/05/05,00:23:28,18,10,1, 11.8,1,1, 2.802, 10470.684, 219.648, 52505.942 20/05/05,00:23:28,19,10,1, 11.8,1,1, 2.802, 10470.723, 219.694, 52506.000 20/05/05,00:23:29,00,10,1, 11.9,1,1, 2.800, 10470.659, 219.803, 52505.958 20/05/05,00:23:29,01,10,1, 11.9,1,1, 2.800, 10470.684, 219.719, 52506.003 20/05/05,00:23:29,02,10,1, 11.9,1,1, 2.800, 10470.709, 219.709, 52505.974 20/05/05,00:23:29,03,10,1, 11.9,1,1, 2.800, 10470.699, 219.677, 52505.924 20/05/05,00:23:29,04,10,1, 11.9,1,1, 2.800, 10470.706, 219.708, 52505.980 20/05/05,00:23:29,05,10,1, 11.9,1,1, 2.800, 10470.700, 219.735, 52505.961 20/05/05,00:23:29,06,10,1, 11.9,1,1, 2.800, 10470.691, 219.691, 52505.958 20/05/05,00:23:29,07,10,1, 11.9,1,1, 2.800, 10470.683, 219.698, 52505.968 20/05/05,00:23:29,08,10,1, 11.9,1,1, 2.800, 10470.674, 219.690, 52505.940 20/05/05,00:23:29,09,10,1, 11.9,1,1, 2.800, 10470.688, 219.750, 52505.944 20/05/05,00:23:29,10,10,1, 11.9,1,1, 2.800, 10470.697, 219.744, 52505.988 20/05/05,00:23:29,11,10,1, 11.9,1,1, 2.800, 10470.664, 219.736, 52505.940 20/05/05,00:23:29,12,10,1, 11.9,1,1, 2.800, 10470.644, 219.746, 52505.923 20/05/05,00:23:29,13,10,1, 11.9,1,1, 2.800, 10470.671, 219.751, 52505.935 20/05/05,00:23:29,14,10,1, 11.9,1,1, 2.800, 10470.695, 219.793, 52505.956 20/05/05,00:23:29,15,10,1, 11.9,1,1, 2.800, 10470.679, 219.762, 52505.938 20/05/05,00:23:29,16,10,1, 11.9,1,1, 2.800, 10470.654, 219.751, 52505.904 20/05/05,00:23:29,17,10,1, 11.9,1,1, 2.800, 10470.653, 219.753, 52505.925 20/05/05,00:23:29,18,10,1, 11.9,1,1, 2.800, 10470.632, 219.750, 52505.932 20/05/05,00:23:29,19,10,1, 11.9,1,1, 2.800, 10470.660, 219.803, 52505.958 20/05/05,00:23:30,00,10,1, 11.9,1,1, 2.803, 10470.508, 219.749, 52505.893 20/05/05,00:23:30,01,10,1, 11.9,1,1, 2.803, 10470.616, 219.760, 52505.937 20/05/05,00:23:30,02,10,1, 11.9,1,1, 2.803, 10470.611, 219.753, 52505.922 20/05/05,00:23:30,03,10,1, 11.9,1,1, 2.803, 10470.642, 219.795, 52505.920 20/05/05,00:23:30,04,10,1, 11.9,1,1, 2.803, 10470.631, 219.797, 52505.944 20/05/05,00:23:30,05,10,1, 11.9,1,1, 2.803, 10470.640, 219.781, 52505.908 20/05/05,00:23:30,06,10,1, 11.9,1,1, 2.803, 10470.616, 219.758, 52505.910 20/05/05,00:23:30,07,10,1, 11.9,1,1, 2.803, 10470.592, 219.788, 52505.934 20/05/05,00:23:30,08,10,1, 11.9,1,1, 2.803, 10470.614, 219.809, 52505.947 20/05/05,00:23:30,09,10,1, 11.9,1,1, 2.803, 10470.587, 219.759, 52505.943 20/05/05,00:23:30,10,10,1, 11.9,1,1, 2.803, 10470.587, 219.777, 52505.936 20/05/05,00:23:30,11,10,1, 11.9,1,1, 2.803, 10470.565, 219.724, 52505.918 20/05/05,00:23:30,12,10,1, 11.9,1,1, 2.803, 10470.575, 219.773, 52505.955 20/05/05,00:23:30,13,10,1, 11.9,1,1, 2.803, 10470.557, 219.761, 52505.772 20/05/05,00:23:30,14,10,1, 11.9,1,1, 2.803, 10470.519, 219.771, 52506.007 20/05/05,00:23:30,15,10,1, 11.9,1,1, 2.803, 10470.531, 219.736, 52505.997 20/05/05,00:23:30,16,10,1, 11.9,1,1, 2.803, 10470.516, 219.717, 52505.906 20/05/05,00:23:30,17,10,1, 11.9,1,1, 2.803, 10470.514, 219.762, 52505.818 20/05/05,00:23:30,18,10,1, 11.9,1,1, 2.803, 10470.536, 219.743, 52505.944 20/05/05,00:23:30,19,10,1, 11.9,1,1, 2.803, 10470.510, 219.749, 52505.893 20/05/05,00:23:31,00,10,1, 11.8,1,1, 2.803, 10470.250, 219.716, 52505.940 20/05/05,00:23:31,01,10,1, 11.8,1,1, 2.803, 10470.498, 219.734, 52505.938 20/05/05,00:23:31,02,10,1, 11.8,1,1, 2.803, 10470.469, 219.760, 52505.970 20/05/05,00:23:31,03,10,1, 11.8,1,1, 2.803, 10470.430, 219.727, 52505.903 20/05/05,00:23:31,04,10,1, 11.8,1,1, 2.803, 10470.454, 219.743, 52505.965 20/05/05,00:23:31,05,10,1, 11.8,1,1, 2.803, 10470.426, 219.709, 52505.967 20/05/05,00:23:31,06,10,1, 11.8,1,1, 2.803, 10470.426, 219.729, 52505.936 20/05/05,00:23:31,07,10,1, 11.8,1,1, 2.803, 10470.417, 219.764, 52505.990 20/05/05,00:23:31,08,10,1, 11.8,1,1, 2.803, 10470.400, 219.728, 52505.946 20/05/05,00:23:31,09,10,1, 11.8,1,1, 2.803, 10470.411, 219.715, 52505.933 20/05/05,00:23:31,10,10,1, 11.8,1,1, 2.803, 10470.363, 219.725, 52505.937 20/05/05,00:23:31,11,10,1, 11.8,1,1, 2.803, 10470.367, 219.749, 52505.970 20/05/05,00:23:31,12,10,1, 11.8,1,1, 2.803, 10470.365, 219.727, 52506.009 20/05/05,00:23:31,13,10,1, 11.8,1,1, 2.803, 10470.296, 219.739, 52505.992 20/05/05,00:23:31,14,10,1, 11.8,1,1, 2.803, 10470.317, 219.690, 52505.949 20/05/05,00:23:31,15,10,1, 11.8,1,1, 2.803, 10470.300, 219.719, 52505.934 20/05/05,00:23:31,16,10,1, 11.8,1,1, 2.803, 10470.313, 219.740, 52505.974 20/05/05,00:23:31,17,10,1, 11.8,1,1, 2.803, 10470.273, 219.734, 52505.937 20/05/05,00:23:31,18,10,1, 11.8,1,1, 2.803, 10470.242, 219.708, 52505.924 20/05/05,00:23:31,19,10,1, 11.8,1,1, 2.803, 10470.252, 219.716, 52505.940 20/05/05,00:23:32,00,10,1, 12.0,1,1, 2.801, 10469.983, 219.797, 52505.959 20/05/05,00:23:32,01,10,1, 12.0,1,1, 2.801, 10470.223, 219.744, 52505.960 20/05/05,00:23:32,02,10,1, 12.0,1,1, 2.801, 10470.195, 219.731, 52505.903 20/05/05,00:23:32,03,10,1, 12.0,1,1, 2.801, 10470.188, 219.750, 52505.896 20/05/05,00:23:32,04,10,1, 12.0,1,1, 2.801, 10470.195, 219.726, 52505.873 20/05/05,00:23:32,05,10,1, 12.0,1,1, 2.801, 10470.163, 219.740, 52505.941 20/05/05,00:23:32,06,10,1, 12.0,1,1, 2.801, 10470.163, 219.758, 52505.940 20/05/05,00:23:32,07,10,1, 12.0,1,1, 2.801, 10470.118, 219.714, 52505.920 20/05/05,00:23:32,08,10,1, 12.0,1,1, 2.801, 10470.111, 219.709, 52505.915 20/05/05,00:23:32,09,10,1, 12.0,1,1, 2.801, 10470.121, 219.729, 52505.924 20/05/05,00:23:32,10,10,1, 12.0,1,1, 2.801, 10470.064, 219.765, 52505.886 20/05/05,00:23:32,11,10,1, 12.0,1,1, 2.801, 10470.077, 219.734, 52505.946 20/05/05,00:23:32,12,10,1, 12.0,1,1, 2.801, 10470.090, 219.725, 52505.888 20/05/05,00:23:32,13,10,1, 12.0,1,1, 2.801, 10470.074, 219.736, 52505.933 20/05/05,00:23:32,14,10,1, 12.0,1,1, 2.801, 10470.007, 219.781, 52505.895 20/05/05,00:23:32,15,10,1, 12.0,1,1, 2.801, 10470.049, 219.774, 52505.957 20/05/05,00:23:32,16,10,1, 12.0,1,1, 2.801, 10470.020, 219.739, 52505.931 20/05/05,00:23:32,17,10,1, 12.0,1,1, 2.801, 10469.970, 219.746, 52505.914 20/05/05,00:23:32,18,10,1, 12.0,1,1, 2.801, 10469.980, 219.773, 52505.954 20/05/05,00:23:32,19,10,1, 12.0,1,1, 2.801, 10469.989, 219.797, 52505.959 20/05/05,00:23:33,00,10,1, 11.8,1,1, 2.803, 10469.732, 219.997, 52506.001 20/05/05,00:23:33,01,10,1, 11.8,1,1, 2.803, 10469.920, 219.774, 52505.936 20/05/05,00:23:33,02,10,1, 11.8,1,1, 2.803, 10469.940, 219.806, 52505.956 20/05/05,00:23:33,03,10,1, 11.8,1,1, 2.803, 10469.935, 219.807, 52505.957 20/05/05,00:23:33,04,10,1, 11.8,1,1, 2.803, 10469.925, 219.839, 52505.980 20/05/05,00:23:33,05,10,1, 11.8,1,1, 2.803, 10469.888, 219.841, 52505.937 20/05/05,00:23:33,06,10,1, 11.8,1,1, 2.803, 10469.843, 219.827, 52505.934 20/05/05,00:23:33,07,10,1, 11.8,1,1, 2.803, 10469.876, 219.840, 52505.942 20/05/05,00:23:33,08,10,1, 11.8,1,1, 2.803, 10469.838, 219.866, 52505.947 20/05/05,00:23:33,09,10,1, 11.8,1,1, 2.803, 10469.848, 219.885, 52505.983 20/05/05,00:23:33,10,10,1, 11.8,1,1, 2.803, 10469.835, 219.874, 52505.982 20/05/05,00:23:33,11,10,1, 11.8,1,1, 2.803, 10469.804, 219.870, 52505.980 20/05/05,00:23:33,12,10,1, 11.8,1,1, 2.803, 10469.812, 219.894, 52505.963 20/05/05,00:23:33,13,10,1, 11.8,1,1, 2.803, 10469.808, 219.913, 52505.997 20/05/05,00:23:33,14,10,1, 11.8,1,1, 2.803, 10469.793, 219.930, 52506.004 20/05/05,00:23:33,15,10,1, 11.8,1,1, 2.803, 10469.768, 219.892, 52505.936 20/05/05,00:23:33,16,10,1, 11.8,1,1, 2.803, 10469.729, 219.919, 52505.971 20/05/05,00:23:33,17,10,1, 11.8,1,1, 2.803, 10469.730, 219.954, 52505.936 20/05/05,00:23:33,18,10,1, 11.8,1,1, 2.803, 10469.757, 219.976, 52506.029 20/05/05,00:23:33,19,10,1, 11.8,1,1, 2.803, 10469.734, 219.997, 52506.001 20/05/05,00:23:34,00,10,1, 11.9,1,1, 2.803, 10469.507, 220.129, 52505.921 20/05/05,00:23:34,01,10,1, 11.9,1,1, 2.803, 10469.716, 219.972, 52505.993 20/05/05,00:23:34,02,10,1, 11.9,1,1, 2.803, 10469.679, 219.986, 52505.970 20/05/05,00:23:34,03,10,1, 11.9,1,1, 2.803, 10469.656, 220.011, 52505.972 20/05/05,00:23:34,04,10,1, 11.9,1,1, 2.803, 10469.662, 220.002, 52505.975 20/05/05,00:23:34,05,10,1, 11.9,1,1, 2.803, 10469.641, 219.979, 52505.960 20/05/05,00:23:34,06,10,1, 11.9,1,1, 2.803, 10469.632, 220.037, 52505.952 20/05/05,00:23:34,07,10,1, 11.9,1,1, 2.803, 10469.633, 220.039, 52505.916 20/05/05,00:23:34,08,10,1, 11.9,1,1, 2.803, 10469.617, 220.085, 52505.953 20/05/05,00:23:34,09,10,1, 11.9,1,1, 2.803, 10469.609, 220.045, 52505.940 20/05/05,00:23:34,10,10,1, 11.9,1,1, 2.803, 10469.594, 220.063, 52505.968 20/05/05,00:23:34,11,10,1, 11.9,1,1, 2.803, 10469.578, 220.097, 52505.962 20/05/05,00:23:34,12,10,1, 11.9,1,1, 2.803, 10469.591, 220.119, 52505.983 20/05/05,00:23:34,13,10,1, 11.9,1,1, 2.803, 10469.569, 220.123, 52505.976 20/05/05,00:23:34,14,10,1, 11.9,1,1, 2.803, 10469.541, 220.108, 52505.939 20/05/05,00:23:34,15,10,1, 11.9,1,1, 2.803, 10469.540, 220.104, 52505.908 20/05/05,00:23:34,16,10,1, 11.9,1,1, 2.803, 10469.538, 220.149, 52505.962 20/05/05,00:23:34,17,10,1, 11.9,1,1, 2.803, 10469.546, 220.184, 52505.933 20/05/05,00:23:34,18,10,1, 11.9,1,1, 2.803, 10469.521, 220.158, 52505.947 20/05/05,00:23:34,19,10,1, 11.9,1,1, 2.803, 10469.511, 220.129, 52505.921 20/05/05,00:23:35,00,10,1, 11.9,1,1, 2.805, 10469.382, 220.394, 52505.970 20/05/05,00:23:35,01,10,1, 11.9,1,1, 2.805, 10469.516, 220.225, 52505.967 20/05/05,00:23:35,02,10,1, 11.9,1,1, 2.805, 10469.457, 220.220, 52505.920 20/05/05,00:23:35,03,10,1, 11.9,1,1, 2.805, 10469.470, 220.191, 52505.951 20/05/05,00:23:35,04,10,1, 11.9,1,1, 2.805, 10469.470, 220.208, 52505.924 20/05/05,00:23:35,05,10,1, 11.9,1,1, 2.805, 10469.482, 220.261, 52505.983 20/05/05,00:23:35,06,10,1, 11.9,1,1, 2.805, 10469.490, 220.273, 52506.009 20/05/05,00:23:35,07,10,1, 11.9,1,1, 2.805, 10469.462, 220.302, 52506.005 20/05/05,00:23:35,08,10,1, 11.9,1,1, 2.805, 10469.455, 220.241, 52505.965 20/05/05,00:23:35,09,10,1, 11.9,1,1, 2.805, 10469.436, 220.279, 52505.907 20/05/05,00:23:35,10,10,1, 11.9,1,1, 2.805, 10469.447, 220.310, 52505.947 20/05/05,00:23:35,11,10,1, 11.9,1,1, 2.805, 10469.431, 220.310, 52505.984 20/05/05,00:23:35,12,10,1, 11.9,1,1, 2.805, 10469.433, 220.328, 52506.001 20/05/05,00:23:35,13,10,1, 11.9,1,1, 2.805, 10469.429, 220.300, 52505.939 20/05/05,00:23:35,14,10,1, 11.9,1,1, 2.805, 10469.407, 220.310, 52505.968 20/05/05,00:23:35,15,10,1, 11.9,1,1, 2.805, 10469.417, 220.374, 52506.079 20/05/05,00:23:35,16,10,1, 11.9,1,1, 2.805, 10469.423, 220.363, 52505.898 20/05/05,00:23:35,17,10,1, 11.9,1,1, 2.805, 10469.400, 220.365, 52505.916 20/05/05,00:23:35,18,10,1, 11.9,1,1, 2.805, 10469.395, 220.332, 52505.928 20/05/05,00:23:35,19,10,1, 11.9,1,1, 2.805, 10469.384, 220.394, 52505.970 20/05/05,00:23:36,00,10,1, 11.9,1,1, 2.807, 10469.265, 220.519, 52505.970 20/05/05,00:23:36,01,10,1, 11.9,1,1, 2.807, 10469.379, 220.419, 52505.981 20/05/05,00:23:36,02,10,1, 11.9,1,1, 2.807, 10469.375, 220.386, 52505.975 20/05/05,00:23:36,03,10,1, 11.9,1,1, 2.807, 10469.357, 220.385, 52505.937 20/05/05,00:23:36,04,10,1, 11.9,1,1, 2.807, 10469.368, 220.423, 52505.965 20/05/05,00:23:36,05,10,1, 11.9,1,1, 2.807, 10469.379, 220.437, 52505.985 20/05/05,00:23:36,06,10,1, 11.9,1,1, 2.807, 10469.410, 220.424, 52505.729 20/05/05,00:23:36,07,10,1, 11.9,1,1, 2.807, 10469.300, 220.416, 52505.967 20/05/05,00:23:36,08,10,1, 11.9,1,1, 2.807, 10469.329, 220.426, 52505.969 20/05/05,00:23:36,09,10,1, 11.9,1,1, 2.807, 10469.327, 220.443, 52505.964 20/05/05,00:23:36,10,10,1, 11.9,1,1, 2.807, 10469.309, 220.456, 52505.957 20/05/05,00:23:36,11,10,1, 11.9,1,1, 2.807, 10469.329, 220.469, 52506.000 20/05/05,00:23:36,12,10,1, 11.9,1,1, 2.807, 10469.310, 220.419, 52505.949 20/05/05,00:23:36,13,10,1, 11.9,1,1, 2.807, 10469.323, 220.486, 52505.974 20/05/05,00:23:36,14,10,1, 11.9,1,1, 2.807, 10469.322, 220.485, 52505.999 20/05/05,00:23:36,15,10,1, 11.9,1,1, 2.807, 10469.302, 220.475, 52505.981 20/05/05,00:23:36,16,10,1, 11.9,1,1, 2.807, 10469.288, 220.457, 52505.961 20/05/05,00:23:36,17,10,1, 11.9,1,1, 2.807, 10469.256, 220.442, 52505.957 20/05/05,00:23:36,18,10,1, 11.9,1,1, 2.807, 10469.277, 220.511, 52506.004 20/05/05,00:23:36,19,10,1, 11.9,1,1, 2.807, 10469.273, 220.519, 52505.970 20/05/05,00:23:37,00,10,1, 11.8,1,1, 2.805, 10469.148, 220.513, 52505.986 20/05/05,00:23:37,01,10,1, 11.8,1,1, 2.805, 10469.264, 220.485, 52505.975 20/05/05,00:23:37,02,10,1, 11.8,1,1, 2.805, 10469.243, 220.464, 52505.967 20/05/05,00:23:37,03,10,1, 11.8,1,1, 2.805, 10469.260, 220.530, 52505.962 20/05/05,00:23:37,04,10,1, 11.8,1,1, 2.805, 10469.238, 220.506, 52505.986 20/05/05,00:23:37,05,10,1, 11.8,1,1, 2.805, 10469.232, 220.544, 52505.987 20/05/05,00:23:37,06,10,1, 11.8,1,1, 2.805, 10469.233, 220.491, 52505.955 20/05/05,00:23:37,07,10,1, 11.8,1,1, 2.805, 10469.212, 220.535, 52505.956 20/05/05,00:23:37,08,10,1, 11.8,1,1, 2.805, 10469.218, 220.538, 52505.979 20/05/05,00:23:37,09,10,1, 11.8,1,1, 2.805, 10469.204, 220.526, 52505.970 20/05/05,00:23:37,10,10,1, 11.8,1,1, 2.805, 10469.193, 220.504, 52505.948 20/05/05,00:23:37,11,10,1, 11.8,1,1, 2.805, 10469.193, 220.516, 52505.962 20/05/05,00:23:37,12,10,1, 11.8,1,1, 2.805, 10469.189, 220.530, 52505.982 20/05/05,00:23:37,13,10,1, 11.8,1,1, 2.805, 10469.214, 220.548, 52505.994 20/05/05,00:23:37,14,10,1, 11.8,1,1, 2.805, 10469.205, 220.519, 52505.963 20/05/05,00:23:37,15,10,1, 11.8,1,1, 2.805, 10469.168, 220.518, 52505.934 20/05/05,00:23:37,16,10,1, 11.8,1,1, 2.805, 10469.161, 220.465, 52505.961 20/05/05,00:23:37,17,10,1, 11.8,1,1, 2.805, 10469.184, 220.548, 52506.022 20/05/05,00:23:37,18,10,1, 11.8,1,1, 2.805, 10469.188, 220.527, 52505.980 20/05/05,00:23:37,19,10,1, 11.8,1,1, 2.805, 10469.156, 220.513, 52505.986 20/05/05,00:23:38,00,10,1, 11.9,1,1, 2.804, 10469.081, 220.491, 52505.975 20/05/05,00:23:38,01,10,1, 11.9,1,1, 2.804, 10469.187, 220.526, 52505.949 20/05/05,00:23:38,02,10,1, 11.9,1,1, 2.804, 10469.164, 220.536, 52505.995 20/05/05,00:23:38,03,10,1, 11.9,1,1, 2.804, 10469.119, 220.529, 52505.972 20/05/05,00:23:38,04,10,1, 11.9,1,1, 2.804, 10469.123, 220.547, 52505.948 20/05/05,00:23:38,05,10,1, 11.9,1,1, 2.804, 10469.128, 220.520, 52505.941 20/05/05,00:23:38,06,10,1, 11.9,1,1, 2.804, 10469.124, 220.499, 52505.945 20/05/05,00:23:38,07,10,1, 11.9,1,1, 2.804, 10469.111, 220.546, 52505.975 20/05/05,00:23:38,08,10,1, 11.9,1,1, 2.804, 10469.132, 220.503, 52506.136 20/05/05,00:23:38,09,10,1, 11.9,1,1, 2.804, 10469.161, 220.515, 52505.869 20/05/05,00:23:38,10,10,1, 11.9,1,1, 2.804, 10469.114, 220.497, 52505.890 20/05/05,00:23:38,11,10,1, 11.9,1,1, 2.804, 10469.136, 220.536, 52505.947 20/05/05,00:23:38,12,10,1, 11.9,1,1, 2.804, 10469.112, 220.541, 52505.971 20/05/05,00:23:38,13,10,1, 11.9,1,1, 2.804, 10469.103, 220.516, 52505.973 20/05/05,00:23:38,14,10,1, 11.9,1,1, 2.804, 10469.093, 220.497, 52505.943 20/05/05,00:23:38,15,10,1, 11.9,1,1, 2.804, 10469.103, 220.485, 52505.929 20/05/05,00:23:38,16,10,1, 11.9,1,1, 2.804, 10469.109, 220.527, 52505.946 20/05/05,00:23:38,17,10,1, 11.9,1,1, 2.804, 10469.080, 220.515, 52505.981 20/05/05,00:23:38,18,10,1, 11.9,1,1, 2.804, 10469.077, 220.492, 52505.946 20/05/05,00:23:38,19,10,1, 11.9,1,1, 2.804, 10469.082, 220.491, 52505.975 20/05/05,00:23:39,00,10,1, 11.9,1,1, 2.806, 10468.965, 220.463, 52505.972 20/05/05,00:23:39,01,10,1, 11.9,1,1, 2.806, 10469.054, 220.526, 52506.011 20/05/05,00:23:39,02,10,1, 11.9,1,1, 2.806, 10469.039, 220.460, 52505.925 20/05/05,00:23:39,03,10,1, 11.9,1,1, 2.806, 10469.039, 220.479, 52505.935 20/05/05,00:23:39,04,10,1, 11.9,1,1, 2.806, 10469.040, 220.456, 52505.968 20/05/05,00:23:39,05,10,1, 11.9,1,1, 2.806, 10469.028, 220.469, 52505.997 20/05/05,00:23:39,06,10,1, 11.9,1,1, 2.806, 10469.061, 220.517, 52506.031 20/05/05,00:23:39,07,10,1, 11.9,1,1, 2.806, 10469.022, 220.458, 52505.953 20/05/05,00:23:39,08,10,1, 11.9,1,1, 2.806, 10468.998, 220.509, 52505.946 20/05/05,00:23:39,09,10,1, 11.9,1,1, 2.806, 10469.012, 220.466, 52505.960 20/05/05,00:23:39,10,10,1, 11.9,1,1, 2.806, 10469.015, 220.501, 52505.983 20/05/05,00:23:39,11,10,1, 11.9,1,1, 2.806, 10469.015, 220.504, 52506.003 20/05/05,00:23:39,12,10,1, 11.9,1,1, 2.806, 10468.978, 220.485, 52505.981 20/05/05,00:23:39,13,10,1, 11.9,1,1, 2.806, 10468.975, 220.482, 52505.996 20/05/05,00:23:39,14,10,1, 11.9,1,1, 2.806, 10468.994, 220.462, 52505.945 20/05/05,00:23:39,15,10,1, 11.9,1,1, 2.806, 10468.997, 220.510, 52506.019 20/05/05,00:23:39,16,10,1, 11.9,1,1, 2.806, 10469.004, 220.462, 52505.987 20/05/05,00:23:39,17,10,1, 11.9,1,1, 2.806, 10468.980, 220.452, 52505.972 20/05/05,00:23:39,18,10,1, 11.9,1,1, 2.806, 10468.950, 220.454, 52505.959 20/05/05,00:23:39,19,10,1, 11.9,1,1, 2.806, 10468.969, 220.463, 52505.972 20/05/05,00:23:40,00,10,1, 11.9,1,1, 2.803, 10468.931, 220.446, 52506.004 20/05/05,00:23:40,01,10,1, 11.9,1,1, 2.803, 10468.964, 220.451, 52506.020 20/05/05,00:23:40,02,10,1, 11.9,1,1, 2.803, 10468.966, 220.429, 52505.985 20/05/05,00:23:40,03,10,1, 11.9,1,1, 2.803, 10468.943, 220.429, 52505.986 20/05/05,00:23:40,04,10,1, 11.9,1,1, 2.803, 10468.982, 220.459, 52505.995 20/05/05,00:23:40,05,10,1, 11.9,1,1, 2.803, 10468.951, 220.453, 52506.036 20/05/05,00:23:40,06,10,1, 11.9,1,1, 2.803, 10468.945, 220.436, 52505.945 20/05/05,00:23:40,07,10,1, 11.9,1,1, 2.803, 10468.944, 220.442, 52505.999 20/05/05,00:23:40,08,10,1, 11.9,1,1, 2.803, 10468.936, 220.405, 52505.992 20/05/05,00:23:40,09,10,1, 11.9,1,1, 2.803, 10468.922, 220.475, 52506.032 20/05/05,00:23:40,10,10,1, 11.9,1,1, 2.803, 10468.942, 220.464, 52506.036 20/05/05,00:23:40,11,10,1, 11.9,1,1, 2.803, 10468.931, 220.426, 52506.009 20/05/05,00:23:40,12,10,1, 11.9,1,1, 2.803, 10468.939, 220.410, 52505.986 20/05/05,00:23:40,13,10,1, 11.9,1,1, 2.803, 10468.926, 220.446, 52506.021 20/05/05,00:23:40,14,10,1, 11.9,1,1, 2.803, 10468.936, 220.453, 52506.040 20/05/05,00:23:40,15,10,1, 11.9,1,1, 2.803, 10468.932, 220.422, 52506.019 20/05/05,00:23:40,16,10,1, 11.9,1,1, 2.803, 10468.917, 220.410, 52505.990 20/05/05,00:23:40,17,10,1, 11.9,1,1, 2.803, 10468.933, 220.423, 52506.010 20/05/05,00:23:40,18,10,1, 11.9,1,1, 2.803, 10468.924, 220.404, 52506.020 20/05/05,00:23:40,19,10,1, 11.9,1,1, 2.803, 10468.938, 220.446, 52506.004 20/05/05,00:23:41,00,10,1, 11.9,1,1, 2.803, 10468.956, 220.358, 52506.004 20/05/05,00:23:41,01,10,1, 11.9,1,1, 2.803, 10468.923, 220.410, 52505.945 20/05/05,00:23:41,02,10,1, 11.9,1,1, 2.803, 10468.947, 220.382, 52506.036 20/05/05,00:23:41,03,10,1, 11.9,1,1, 2.803, 10468.931, 220.384, 52506.013 20/05/05,00:23:41,04,10,1, 11.9,1,1, 2.803, 10468.952, 220.403, 52506.016 20/05/05,00:23:41,05,10,1, 11.9,1,1, 2.803, 10468.927, 220.367, 52506.001 20/05/05,00:23:41,06,10,1, 11.9,1,1, 2.803, 10468.946, 220.345, 52505.997 20/05/05,00:23:41,07,10,1, 11.9,1,1, 2.803, 10468.950, 220.374, 52505.971 20/05/05,00:23:41,08,10,1, 11.9,1,1, 2.803, 10468.947, 220.359, 52506.015 20/05/05,00:23:41,09,10,1, 11.9,1,1, 2.803, 10468.958, 220.383, 52506.058 20/05/05,00:23:41,10,10,1, 11.9,1,1, 2.803, 10468.927, 220.365, 52505.981 20/05/05,00:23:41,11,10,1, 11.9,1,1, 2.803, 10468.931, 220.366, 52505.978 20/05/05,00:23:41,12,10,1, 11.9,1,1, 2.803, 10468.949, 220.344, 52505.979 20/05/05,00:23:41,13,10,1, 11.9,1,1, 2.803, 10468.945, 220.387, 52506.007 20/05/05,00:23:41,14,10,1, 11.9,1,1, 2.803, 10468.963, 220.390, 52506.002 20/05/05,00:23:41,15,10,1, 11.9,1,1, 2.803, 10468.946, 220.357, 52505.973 20/05/05,00:23:41,16,10,1, 11.9,1,1, 2.803, 10468.962, 220.348, 52505.986 20/05/05,00:23:41,17,10,1, 11.9,1,1, 2.803, 10468.951, 220.371, 52505.964 20/05/05,00:23:41,18,10,1, 11.9,1,1, 2.803, 10468.981, 220.396, 52506.029 20/05/05,00:23:41,19,10,1, 11.9,1,1, 2.803, 10468.962, 220.358, 52506.004 20/05/05,00:23:42,00,10,1, 12.0,1,1, 2.803, 10469.056, 220.318, 52505.976 20/05/05,00:23:42,01,10,1, 12.0,1,1, 2.803, 10468.960, 220.347, 52505.981 20/05/05,00:23:42,02,10,1, 12.0,1,1, 2.803, 10468.956, 220.361, 52506.003 20/05/05,00:23:42,03,10,1, 12.0,1,1, 2.803, 10468.993, 220.384, 52505.988 20/05/05,00:23:42,04,10,1, 12.0,1,1, 2.803, 10468.979, 220.334, 52506.013 20/05/05,00:23:42,05,10,1, 12.0,1,1, 2.803, 10468.991, 220.358, 52506.006 20/05/05,00:23:42,06,10,1, 12.0,1,1, 2.803, 10468.968, 220.362, 52506.122 20/05/05,00:23:42,07,10,1, 12.0,1,1, 2.803, 10468.999, 220.353, 52506.002 20/05/05,00:23:42,08,10,1, 12.0,1,1, 2.803, 10468.996, 220.391, 52506.044 20/05/05,00:23:42,09,10,1, 12.0,1,1, 2.803, 10468.987, 220.327, 52505.998 20/05/05,00:23:42,10,10,1, 12.0,1,1, 2.803, 10468.988, 220.337, 52505.998 20/05/05,00:23:42,11,10,1, 12.0,1,1, 2.803, 10469.013, 220.335, 52505.994 20/05/05,00:23:42,12,10,1, 12.0,1,1, 2.803, 10469.000, 220.342, 52506.033 20/05/05,00:23:42,13,10,1, 12.0,1,1, 2.803, 10469.037, 220.368, 52505.981 20/05/05,00:23:42,14,10,1, 12.0,1,1, 2.803, 10469.029, 220.323, 52505.982 20/05/05,00:23:42,15,10,1, 12.0,1,1, 2.803, 10469.015, 220.329, 52505.987 20/05/05,00:23:42,16,10,1, 12.0,1,1, 2.803, 10469.029, 220.341, 52505.999 20/05/05,00:23:42,17,10,1, 12.0,1,1, 2.803, 10469.069, 220.362, 52506.030 20/05/05,00:23:42,18,10,1, 12.0,1,1, 2.803, 10469.067, 220.372, 52506.017 20/05/05,00:23:42,19,10,1, 12.0,1,1, 2.803, 10469.064, 220.318, 52505.976 20/05/05,00:23:43,00,10,1, 11.9,1,1, 2.802, 10469.148, 220.339, 52505.938 20/05/05,00:23:43,01,10,1, 11.9,1,1, 2.802, 10469.040, 220.323, 52505.963 20/05/05,00:23:43,02,10,1, 11.9,1,1, 2.802, 10469.061, 220.377, 52506.012 20/05/05,00:23:43,03,10,1, 11.9,1,1, 2.802, 10469.086, 220.359, 52505.991 20/05/05,00:23:43,04,10,1, 11.9,1,1, 2.802, 10469.047, 220.326, 52505.964 20/05/05,00:23:43,05,10,1, 11.9,1,1, 2.802, 10469.084, 220.327, 52505.978 20/05/05,00:23:43,06,10,1, 11.9,1,1, 2.802, 10469.072, 220.343, 52505.998 20/05/05,00:23:43,07,10,1, 11.9,1,1, 2.802, 10469.123, 220.387, 52506.041 20/05/05,00:23:43,08,10,1, 11.9,1,1, 2.802, 10469.084, 220.351, 52505.997 20/05/05,00:23:43,09,10,1, 11.9,1,1, 2.802, 10469.066, 220.320, 52505.978 20/05/05,00:23:43,10,10,1, 11.9,1,1, 2.802, 10469.127, 220.330, 52505.947 20/05/05,00:23:43,11,10,1, 11.9,1,1, 2.802, 10469.104, 220.345, 52505.952 20/05/05,00:23:43,12,10,1, 11.9,1,1, 2.802, 10469.125, 220.347, 52505.990 20/05/05,00:23:43,13,10,1, 11.9,1,1, 2.802, 10469.108, 220.313, 52505.911 20/05/05,00:23:43,14,10,1, 11.9,1,1, 2.802, 10469.108, 220.321, 52505.914 20/05/05,00:23:43,15,10,1, 11.9,1,1, 2.802, 10469.138, 220.356, 52505.948 20/05/05,00:23:43,16,10,1, 11.9,1,1, 2.802, 10469.137, 220.369, 52505.943 20/05/05,00:23:43,17,10,1, 11.9,1,1, 2.802, 10469.129, 220.344, 52505.960 20/05/05,00:23:43,18,10,1, 11.9,1,1, 2.802, 10469.143, 220.301, 52505.935 20/05/05,00:23:43,19,10,1, 11.9,1,1, 2.802, 10469.149, 220.339, 52505.938 20/05/05,00:23:44,00,10,1, 11.9,1,1, 2.803, 10469.248, 220.374, 52505.886 20/05/05,00:23:44,01,10,1, 11.9,1,1, 2.803, 10469.169, 220.349, 52505.916 20/05/05,00:23:44,02,10,1, 11.9,1,1, 2.803, 10469.168, 220.352, 52505.967 20/05/05,00:23:44,03,10,1, 11.9,1,1, 2.803, 10469.134, 220.328, 52505.950 20/05/05,00:23:44,04,10,1, 11.9,1,1, 2.803, 10469.159, 220.322, 52505.954 20/05/05,00:23:44,05,10,1, 11.9,1,1, 2.803, 10469.169, 220.342, 52505.955 20/05/05,00:23:44,06,10,1, 11.9,1,1, 2.803, 10469.181, 220.372, 52505.961 20/05/05,00:23:44,07,10,1, 11.9,1,1, 2.803, 10469.184, 220.339, 52505.966 20/05/05,00:23:44,08,10,1, 11.9,1,1, 2.803, 10469.173, 220.329, 52505.946 20/05/05,00:23:44,09,10,1, 11.9,1,1, 2.803, 10469.200, 220.354, 52505.940 20/05/05,00:23:44,10,10,1, 11.9,1,1, 2.803, 10469.206, 220.363, 52505.919 20/05/05,00:23:44,11,10,1, 11.9,1,1, 2.803, 10469.222, 220.406, 52505.976 20/05/05,00:23:44,12,10,1, 11.9,1,1, 2.803, 10469.213, 220.347, 52505.966 20/05/05,00:23:44,13,10,1, 11.9,1,1, 2.803, 10469.169, 220.348, 52505.961 20/05/05,00:23:44,14,10,1, 11.9,1,1, 2.803, 10469.232, 220.327, 52505.948 20/05/05,00:23:44,15,10,1, 11.9,1,1, 2.803, 10469.234, 220.371, 52505.952 20/05/05,00:23:44,16,10,1, 11.9,1,1, 2.803, 10469.250, 220.386, 52505.977 20/05/05,00:23:44,17,10,1, 11.9,1,1, 2.803, 10469.228, 220.347, 52505.894 20/05/05,00:23:44,18,10,1, 11.9,1,1, 2.803, 10469.261, 220.350, 52505.917 20/05/05,00:23:44,19,10,1, 11.9,1,1, 2.803, 10469.251, 220.374, 52505.886 20/05/05,00:23:45,00,10,1, 11.8,1,1, 2.806, 10469.332, 220.407, 52505.965 20/05/05,00:23:45,01,10,1, 11.8,1,1, 2.806, 10469.269, 220.404, 52505.952 20/05/05,00:23:45,02,10,1, 11.8,1,1, 2.806, 10469.243, 220.340, 52505.932 20/05/05,00:23:45,03,10,1, 11.8,1,1, 2.806, 10469.245, 220.367, 52505.932 20/05/05,00:23:45,04,10,1, 11.8,1,1, 2.806, 10469.271, 220.368, 52505.965 20/05/05,00:23:45,05,10,1, 11.8,1,1, 2.806, 10469.272, 220.375, 52506.027 20/05/05,00:23:45,06,10,1, 11.8,1,1, 2.806, 10469.282, 220.404, 52506.020 20/05/05,00:23:45,07,10,1, 11.8,1,1, 2.806, 10469.269, 220.401, 52506.010 20/05/05,00:23:45,08,10,1, 11.8,1,1, 2.806, 10469.282, 220.360, 52505.992 20/05/05,00:23:45,09,10,1, 11.8,1,1, 2.806, 10469.279, 220.404, 52506.005 20/05/05,00:23:45,10,10,1, 11.8,1,1, 2.806, 10469.281, 220.397, 52506.021 20/05/05,00:23:45,11,10,1, 11.8,1,1, 2.806, 10469.301, 220.397, 52505.988 20/05/05,00:23:45,12,10,1, 11.8,1,1, 2.806, 10469.311, 220.394, 52506.040 20/05/05,00:23:45,13,10,1, 11.8,1,1, 2.806, 10469.302, 220.396, 52506.035 20/05/05,00:23:45,14,10,1, 11.8,1,1, 2.806, 10469.331, 220.378, 52505.983 20/05/05,00:23:45,15,10,1, 11.8,1,1, 2.806, 10469.320, 220.414, 52505.985 20/05/05,00:23:45,16,10,1, 11.8,1,1, 2.806, 10469.327, 220.396, 52505.972 20/05/05,00:23:45,17,10,1, 11.8,1,1, 2.806, 10469.315, 220.372, 52505.978 20/05/05,00:23:45,18,10,1, 11.8,1,1, 2.806, 10469.356, 220.393, 52505.972 20/05/05,00:23:45,19,10,1, 11.8,1,1, 2.806, 10469.339, 220.407, 52505.965 20/05/05,00:23:46,00,10,1, 11.9,1,1, 2.803, 10469.357, 220.475, 52505.937 20/05/05,00:23:46,01,10,1, 11.9,1,1, 2.803, 10469.349, 220.410, 52505.940 20/05/05,00:23:46,02,10,1, 11.9,1,1, 2.803, 10469.339, 220.400, 52505.958 20/05/05,00:23:46,03,10,1, 11.9,1,1, 2.803, 10469.332, 220.396, 52505.971 20/05/05,00:23:46,04,10,1, 11.9,1,1, 2.803, 10469.335, 220.424, 52505.971 20/05/05,00:23:46,05,10,1, 11.9,1,1, 2.803, 10469.347, 220.409, 52505.960 20/05/05,00:23:46,06,10,1, 11.9,1,1, 2.803, 10469.316, 220.403, 52505.950 20/05/05,00:23:46,07,10,1, 11.9,1,1, 2.803, 10469.361, 220.429, 52505.971 20/05/05,00:23:46,08,10,1, 11.9,1,1, 2.803, 10469.339, 220.443, 52505.946 20/05/05,00:23:46,09,10,1, 11.9,1,1, 2.803, 10469.328, 220.429, 52505.943 20/05/05,00:23:46,10,10,1, 11.9,1,1, 2.803, 10469.328, 220.450, 52505.954 20/05/05,00:23:46,11,10,1, 11.9,1,1, 2.803, 10469.341, 220.442, 52505.913 20/05/05,00:23:46,12,10,1, 11.9,1,1, 2.803, 10469.320, 220.449, 52505.919 20/05/05,00:23:46,13,10,1, 11.9,1,1, 2.803, 10469.380, 220.479, 52505.921 20/05/05,00:23:46,14,10,1, 11.9,1,1, 2.803, 10469.366, 220.457, 52505.927 20/05/05,00:23:46,15,10,1, 11.9,1,1, 2.803, 10469.372, 220.463, 52505.940 20/05/05,00:23:46,16,10,1, 11.9,1,1, 2.803, 10469.340, 220.447, 52505.926 20/05/05,00:23:46,17,10,1, 11.9,1,1, 2.803, 10469.369, 220.482, 52505.903 20/05/05,00:23:46,18,10,1, 11.9,1,1, 2.803, 10469.357, 220.467, 52505.890 20/05/05,00:23:46,19,10,1, 11.9,1,1, 2.803, 10469.364, 220.475, 52505.937 20/05/05,00:23:47,00,10,1, 11.9,1,1, 2.804, 10469.432, 220.570, 52505.891 20/05/05,00:23:47,01,10,1, 11.9,1,1, 2.804, 10469.373, 220.502, 52505.910 20/05/05,00:23:47,02,10,1, 11.9,1,1, 2.804, 10469.382, 220.525, 52505.939 20/05/05,00:23:47,03,10,1, 11.9,1,1, 2.804, 10469.357, 220.506, 52505.893 20/05/05,00:23:47,04,10,1, 11.9,1,1, 2.804, 10469.377, 220.515, 52505.864 20/05/05,00:23:47,05,10,1, 11.9,1,1, 2.804, 10469.388, 220.503, 52505.884 20/05/05,00:23:47,06,10,1, 11.9,1,1, 2.804, 10469.370, 220.523, 52505.888 20/05/05,00:23:47,07,10,1, 11.9,1,1, 2.804, 10469.373, 220.539, 52505.884 20/05/05,00:23:47,08,10,1, 11.9,1,1, 2.804, 10469.386, 220.522, 52505.912 20/05/05,00:23:47,09,10,1, 11.9,1,1, 2.804, 10469.397, 220.521, 52505.873 20/05/05,00:23:47,10,10,1, 11.9,1,1, 2.804, 10469.385, 220.553, 52505.905 20/05/05,00:23:47,11,10,1, 11.9,1,1, 2.804, 10469.401, 220.529, 52505.899 20/05/05,00:23:47,12,10,1, 11.9,1,1, 2.804, 10469.419, 220.567, 52505.912 20/05/05,00:23:47,13,10,1, 11.9,1,1, 2.804, 10469.406, 220.557, 52505.899 20/05/05,00:23:47,14,10,1, 11.9,1,1, 2.804, 10469.433, 220.555, 52505.881 20/05/05,00:23:47,15,10,1, 11.9,1,1, 2.804, 10469.419, 220.539, 52505.907 20/05/05,00:23:47,16,10,1, 11.9,1,1, 2.804, 10469.413, 220.528, 52505.907 20/05/05,00:23:47,17,10,1, 11.9,1,1, 2.804, 10469.407, 220.568, 52505.883 20/05/05,00:23:47,18,10,1, 11.9,1,1, 2.804, 10469.401, 220.543, 52505.858 20/05/05,00:23:47,19,10,1, 11.9,1,1, 2.804, 10469.439, 220.570, 52505.891 20/05/05,00:23:48,00,10,1, 11.9,1,1, 2.804, 10469.449, 220.562, 52505.788 20/05/05,00:23:48,01,10,1, 11.9,1,1, 2.804, 10469.413, 220.567, 52505.864 20/05/05,00:23:48,02,10,1, 11.9,1,1, 2.804, 10469.445, 220.577, 52505.843 20/05/05,00:23:48,03,10,1, 11.9,1,1, 2.804, 10469.431, 220.567, 52505.818 20/05/05,00:23:48,04,10,1, 11.9,1,1, 2.804, 10469.435, 220.560, 52505.813 20/05/05,00:23:48,05,10,1, 11.9,1,1, 2.804, 10469.439, 220.596, 52505.844 20/05/05,00:23:48,06,10,1, 11.9,1,1, 2.804, 10469.420, 220.553, 52505.828 20/05/05,00:23:48,07,10,1, 11.9,1,1, 2.804, 10469.423, 220.570, 52505.812 20/05/05,00:23:48,08,10,1, 11.9,1,1, 2.804, 10469.427, 220.575, 52505.808 20/05/05,00:23:48,09,10,1, 11.9,1,1, 2.804, 10469.458, 220.562, 52505.818 20/05/05,00:23:48,10,10,1, 11.9,1,1, 2.804, 10469.469, 220.564, 52505.813 20/05/05,00:23:48,11,10,1, 11.9,1,1, 2.804, 10469.448, 220.556, 52505.815 20/05/05,00:23:48,12,10,1, 11.9,1,1, 2.804, 10469.444, 220.587, 52505.791 20/05/05,00:23:48,13,10,1, 11.9,1,1, 2.804, 10469.443, 220.551, 52505.771 20/05/05,00:23:48,14,10,1, 11.9,1,1, 2.804, 10469.461, 220.550, 52505.782 20/05/05,00:23:48,15,10,1, 11.9,1,1, 2.804, 10469.447, 220.551, 52505.781 20/05/05,00:23:48,16,10,1, 11.9,1,1, 2.804, 10469.446, 220.583, 52505.784 20/05/05,00:23:48,17,10,1, 11.9,1,1, 2.804, 10469.467, 220.578, 52505.783 20/05/05,00:23:48,18,10,1, 11.9,1,1, 2.804, 10469.441, 220.560, 52505.746 20/05/05,00:23:48,19,10,1, 11.9,1,1, 2.804, 10469.456, 220.562, 52505.788 20/05/05,00:23:49,00,10,1, 11.9,1,1, 2.802, 10469.440, 220.545, 52505.749 20/05/05,00:23:49,01,10,1, 11.9,1,1, 2.802, 10469.456, 220.570, 52505.809 20/05/05,00:23:49,02,10,1, 11.9,1,1, 2.802, 10469.472, 220.583, 52505.818 20/05/05,00:23:49,03,10,1, 11.9,1,1, 2.802, 10469.475, 220.587, 52505.818 20/05/05,00:23:49,04,10,1, 11.9,1,1, 2.802, 10469.488, 220.580, 52505.781 20/05/05,00:23:49,05,10,1, 11.9,1,1, 2.802, 10469.494, 220.571, 52505.804 20/05/05,00:23:49,06,10,1, 11.9,1,1, 2.802, 10469.460, 220.553, 52505.759 20/05/05,00:23:49,07,10,1, 11.9,1,1, 2.802, 10469.467, 220.542, 52505.787 20/05/05,00:23:49,08,10,1, 11.9,1,1, 2.802, 10469.483, 220.568, 52505.805 20/05/05,00:23:49,09,10,1, 11.9,1,1, 2.802, 10469.473, 220.566, 52505.785 20/05/05,00:23:49,10,10,1, 11.9,1,1, 2.802, 10469.482, 220.554, 52505.761 20/05/05,00:23:49,11,10,1, 11.9,1,1, 2.802, 10469.470, 220.552, 52505.752 20/05/05,00:23:49,12,10,1, 11.9,1,1, 2.802, 10469.465, 220.562, 52505.776 20/05/05,00:23:49,13,10,1, 11.9,1,1, 2.802, 10469.462, 220.578, 52505.777 20/05/05,00:23:49,14,10,1, 11.9,1,1, 2.802, 10469.474, 220.570, 52505.785 20/05/05,00:23:49,15,10,1, 11.9,1,1, 2.802, 10469.465, 220.548, 52505.769 20/05/05,00:23:49,16,10,1, 11.9,1,1, 2.802, 10469.445, 220.522, 52505.763 20/05/05,00:23:49,17,10,1, 11.9,1,1, 2.802, 10469.463, 220.533, 52505.750 20/05/05,00:23:49,18,10,1, 11.9,1,1, 2.802, 10469.453, 220.533, 52505.722 20/05/05,00:23:49,19,10,1, 11.9,1,1, 2.802, 10469.444, 220.545, 52505.749 20/05/05,00:23:50,00,10,1, 11.8,1,1, 2.804, 10469.398, 220.489, 52505.614 20/05/05,00:23:50,01,10,1, 11.8,1,1, 2.804, 10469.421, 220.534, 52505.760 20/05/05,00:23:50,02,10,1, 11.8,1,1, 2.804, 10469.447, 220.506, 52505.741 20/05/05,00:23:50,03,10,1, 11.8,1,1, 2.804, 10469.444, 220.503, 52505.726 20/05/05,00:23:50,04,10,1, 11.8,1,1, 2.804, 10469.451, 220.511, 52505.729 20/05/05,00:23:50,05,10,1, 11.8,1,1, 2.804, 10469.430, 220.496, 52505.627 20/05/05,00:23:50,06,10,1, 11.8,1,1, 2.804, 10469.429, 220.494, 52505.596 20/05/05,00:23:50,07,10,1, 11.8,1,1, 2.804, 10469.407, 220.475, 52505.737 20/05/05,00:23:50,08,10,1, 11.8,1,1, 2.804, 10469.440, 220.478, 52505.535 20/05/05,00:23:50,09,10,1, 11.8,1,1, 2.804, 10469.416, 220.496, 52505.596 20/05/05,00:23:50,10,10,1, 11.8,1,1, 2.804, 10469.419, 220.476, 52505.617 20/05/05,00:23:50,11,10,1, 11.8,1,1, 2.804, 10469.432, 220.462, 52505.589 20/05/05,00:23:50,12,10,1, 11.8,1,1, 2.804, 10469.401, 220.475, 52505.592 20/05/05,00:23:50,13,10,1, 11.8,1,1, 2.804, 10469.429, 220.478, 52505.658 20/05/05,00:23:50,14,10,1, 11.8,1,1, 2.804, 10469.401, 220.472, 52505.659 20/05/05,00:23:50,15,10,1, 11.8,1,1, 2.804, 10469.402, 220.479, 52505.606 20/05/05,00:23:50,16,10,1, 11.8,1,1, 2.804, 10469.381, 220.446, 52505.580 20/05/05,00:23:50,17,10,1, 11.8,1,1, 2.804, 10469.392, 220.463, 52505.595 20/05/05,00:23:50,18,10,1, 11.8,1,1, 2.804, 10469.404, 220.493, 52505.606 20/05/05,00:23:50,19,10,1, 11.8,1,1, 2.804, 10469.403, 220.489, 52505.614 20/05/05,00:23:51,00,10,1, 11.8,1,1, 2.799, 10469.298, 220.390, 52505.636 20/05/05,00:23:51,01,10,1, 11.8,1,1, 2.799, 10469.382, 220.418, 52505.606 20/05/05,00:23:51,02,10,1, 11.8,1,1, 2.799, 10469.385, 220.432, 52505.581 20/05/05,00:23:51,03,10,1, 11.8,1,1, 2.799, 10469.406, 220.458, 52505.612 20/05/05,00:23:51,04,10,1, 11.8,1,1, 2.799, 10469.374, 220.428, 52505.619 20/05/05,00:23:51,05,10,1, 11.8,1,1, 2.799, 10469.400, 220.431, 52505.582 20/05/05,00:23:51,06,10,1, 11.8,1,1, 2.799, 10469.372, 220.412, 52505.595 20/05/05,00:23:51,07,10,1, 11.8,1,1, 2.799, 10469.398, 220.458, 52505.627 20/05/05,00:23:51,08,10,1, 11.8,1,1, 2.799, 10469.391, 220.450, 52505.608 20/05/05,00:23:51,09,10,1, 11.8,1,1, 2.799, 10469.391, 220.441, 52505.619 20/05/05,00:23:51,10,10,1, 11.8,1,1, 2.799, 10469.369, 220.432, 52505.618 20/05/05,00:23:51,11,10,1, 11.8,1,1, 2.799, 10469.352, 220.407, 52505.603 20/05/05,00:23:51,12,10,1, 11.8,1,1, 2.799, 10469.364, 220.434, 52505.595 20/05/05,00:23:51,13,10,1, 11.8,1,1, 2.799, 10469.354, 220.414, 52505.576 20/05/05,00:23:51,14,10,1, 11.8,1,1, 2.799, 10469.358, 220.403, 52505.635 20/05/05,00:23:51,15,10,1, 11.8,1,1, 2.799, 10469.345, 220.386, 52505.599 20/05/05,00:23:51,16,10,1, 11.8,1,1, 2.799, 10469.354, 220.413, 52505.635 20/05/05,00:23:51,17,10,1, 11.8,1,1, 2.799, 10469.385, 220.417, 52505.367 20/05/05,00:23:51,18,10,1, 11.8,1,1, 2.799, 10469.335, 220.418, 52505.584 20/05/05,00:23:51,19,10,1, 11.8,1,1, 2.799, 10469.303, 220.390, 52505.636 20/05/05,00:23:52,00,10,1, 11.9,1,1, 2.803, 10469.173, 220.265, 52505.577 20/05/05,00:23:52,01,10,1, 11.9,1,1, 2.803, 10469.308, 220.392, 52505.632 20/05/05,00:23:52,02,10,1, 11.9,1,1, 2.803, 10469.323, 220.393, 52505.647 20/05/05,00:23:52,03,10,1, 11.9,1,1, 2.803, 10469.297, 220.335, 52505.605 20/05/05,00:23:52,04,10,1, 11.9,1,1, 2.803, 10469.318, 220.340, 52505.579 20/05/05,00:23:52,05,10,1, 11.9,1,1, 2.803, 10469.317, 220.295, 52505.361 20/05/05,00:23:52,06,10,1, 11.9,1,1, 2.803, 10469.313, 220.353, 52505.517 20/05/05,00:23:52,07,10,1, 11.9,1,1, 2.803, 10469.295, 220.360, 52505.587 20/05/05,00:23:52,08,10,1, 11.9,1,1, 2.803, 10469.276, 220.330, 52505.577 20/05/05,00:23:52,09,10,1, 11.9,1,1, 2.803, 10469.265, 220.305, 52505.574 20/05/05,00:23:52,10,10,1, 11.9,1,1, 2.803, 10469.232, 220.275, 52505.588 20/05/05,00:23:52,11,10,1, 11.9,1,1, 2.803, 10469.222, 220.331, 52505.599 20/05/05,00:23:52,12,10,1, 11.9,1,1, 2.803, 10469.246, 220.294, 52505.557 20/05/05,00:23:52,13,10,1, 11.9,1,1, 2.803, 10469.198, 220.300, 52505.553 20/05/05,00:23:52,14,10,1, 11.9,1,1, 2.803, 10469.230, 220.290, 52505.446 20/05/05,00:23:52,15,10,1, 11.9,1,1, 2.803, 10469.200, 220.268, 52505.548 20/05/05,00:23:52,16,10,1, 11.9,1,1, 2.803, 10469.223, 220.311, 52505.547 20/05/05,00:23:52,17,10,1, 11.9,1,1, 2.803, 10469.178, 220.280, 52505.551 20/05/05,00:23:52,18,10,1, 11.9,1,1, 2.803, 10469.169, 220.280, 52505.581 20/05/05,00:23:52,19,10,1, 11.9,1,1, 2.803, 10469.173, 220.265, 52505.577 20/05/05,00:23:53,00,10,1, 11.8,1,1, 2.800, 10468.998, 220.176, 52505.653 20/05/05,00:23:53,01,10,1, 11.8,1,1, 2.800, 10469.156, 220.271, 52505.592 20/05/05,00:23:53,02,10,1, 11.8,1,1, 2.800, 10469.135, 220.243, 52505.550 20/05/05,00:23:53,03,10,1, 11.8,1,1, 2.800, 10469.142, 220.216, 52505.499 20/05/05,00:23:53,04,10,1, 11.8,1,1, 2.800, 10469.127, 220.196, 52505.574 20/05/05,00:23:53,05,10,1, 11.8,1,1, 2.800, 10469.122, 220.237, 52505.585 20/05/05,00:23:53,06,10,1, 11.8,1,1, 2.800, 10469.118, 220.239, 52505.551 20/05/05,00:23:53,07,10,1, 11.8,1,1, 2.800, 10469.107, 220.210, 52505.534 20/05/05,00:23:53,08,10,1, 11.8,1,1, 2.800, 10469.116, 220.210, 52505.554 20/05/05,00:23:53,09,10,1, 11.8,1,1, 2.800, 10469.097, 220.173, 52505.529 20/05/05,00:23:53,10,10,1, 11.8,1,1, 2.800, 10469.094, 220.228, 52505.570 20/05/05,00:23:53,11,10,1, 11.8,1,1, 2.800, 10469.083, 220.217, 52505.544 20/05/05,00:23:53,12,10,1, 11.8,1,1, 2.800, 10469.062, 220.188, 52505.539 20/05/05,00:23:53,13,10,1, 11.8,1,1, 2.800, 10469.076, 220.186, 52505.537 20/05/05,00:23:53,14,10,1, 11.8,1,1, 2.800, 10469.070, 220.197, 52505.498 20/05/05,00:23:53,15,10,1, 11.8,1,1, 2.800, 10469.086, 220.219, 52505.574 20/05/05,00:23:53,16,10,1, 11.8,1,1, 2.800, 10469.071, 220.204, 52505.567 20/05/05,00:23:53,17,10,1, 11.8,1,1, 2.800, 10469.039, 220.185, 52505.529 20/05/05,00:23:53,18,10,1, 11.8,1,1, 2.800, 10469.040, 220.132, 52505.308 20/05/05,00:23:53,19,10,1, 11.8,1,1, 2.800, 10469.002, 220.176, 52505.653 20/05/05,00:23:54,00,10,1, 11.9,1,1, 2.805, 10468.873, 220.142, 52505.548 20/05/05,00:23:54,01,10,1, 11.9,1,1, 2.805, 10469.041, 220.177, 52505.615 20/05/05,00:23:54,02,10,1, 11.9,1,1, 2.805, 10469.015, 220.158, 52505.585 20/05/05,00:23:54,03,10,1, 11.9,1,1, 2.805, 10469.002, 220.151, 52505.637 20/05/05,00:23:54,04,10,1, 11.9,1,1, 2.805, 10469.017, 220.198, 52505.603 20/05/05,00:23:54,05,10,1, 11.9,1,1, 2.805, 10469.015, 220.213, 52505.602 20/05/05,00:23:54,06,10,1, 11.9,1,1, 2.805, 10468.958, 220.125, 52505.599 20/05/05,00:23:54,07,10,1, 11.9,1,1, 2.805, 10468.988, 220.121, 52505.552 20/05/05,00:23:54,08,10,1, 11.9,1,1, 2.805, 10468.960, 220.119, 52505.548 20/05/05,00:23:54,09,10,1, 11.9,1,1, 2.805, 10468.989, 220.159, 52505.569 20/05/05,00:23:54,10,10,1, 11.9,1,1, 2.805, 10468.967, 220.175, 52505.567 20/05/05,00:23:54,11,10,1, 11.9,1,1, 2.805, 10468.935, 220.122, 52505.565 20/05/05,00:23:54,12,10,1, 11.9,1,1, 2.805, 10468.923, 220.112, 52505.515 20/05/05,00:23:54,13,10,1, 11.9,1,1, 2.805, 10468.949, 220.108, 52505.550 20/05/05,00:23:54,14,10,1, 11.9,1,1, 2.805, 10468.933, 220.140, 52505.574 20/05/05,00:23:54,15,10,1, 11.9,1,1, 2.805, 10468.927, 220.145, 52505.552 20/05/05,00:23:54,16,10,1, 11.9,1,1, 2.805, 10468.881, 220.119, 52505.552 20/05/05,00:23:54,17,10,1, 11.9,1,1, 2.805, 10468.893, 220.119, 52505.510 20/05/05,00:23:54,18,10,1, 11.9,1,1, 2.805, 10468.877, 220.128, 52505.532 20/05/05,00:23:54,19,10,1, 11.9,1,1, 2.805, 10468.879, 220.142, 52505.548 20/05/05,00:23:55,00,10,1, 11.9,1,1, 2.804, 10468.781, 220.075, 52505.493 20/05/05,00:23:55,01,10,1, 11.9,1,1, 2.804, 10468.880, 220.113, 52505.546 20/05/05,00:23:55,02,10,1, 11.9,1,1, 2.804, 10468.865, 220.078, 52505.517 20/05/05,00:23:55,03,10,1, 11.9,1,1, 2.804, 10468.854, 220.115, 52505.549 20/05/05,00:23:55,04,10,1, 11.9,1,1, 2.804, 10468.843, 220.135, 52505.544 20/05/05,00:23:55,05,10,1, 11.9,1,1, 2.804, 10468.857, 220.097, 52505.518 20/05/05,00:23:55,06,10,1, 11.9,1,1, 2.804, 10468.841, 220.089, 52505.531 20/05/05,00:23:55,07,10,1, 11.9,1,1, 2.804, 10468.844, 220.087, 52505.477 20/05/05,00:23:55,08,10,1, 11.9,1,1, 2.804, 10468.843, 220.119, 52505.541 20/05/05,00:23:55,09,10,1, 11.9,1,1, 2.804, 10468.832, 220.090, 52505.497 20/05/05,00:23:55,10,10,1, 11.9,1,1, 2.804, 10468.815, 220.068, 52505.437 20/05/05,00:23:55,11,10,1, 11.9,1,1, 2.804, 10468.813, 220.082, 52505.472 20/05/05,00:23:55,12,10,1, 11.9,1,1, 2.804, 10468.794, 220.082, 52505.487 20/05/05,00:23:55,13,10,1, 11.9,1,1, 2.804, 10468.826, 220.116, 52505.512 20/05/05,00:23:55,14,10,1, 11.9,1,1, 2.804, 10468.831, 220.111, 52505.750 20/05/05,00:23:55,15,10,1, 11.9,1,1, 2.804, 10468.821, 220.054, 52505.394 20/05/05,00:23:55,16,10,1, 11.9,1,1, 2.804, 10468.799, 220.052, 52505.427 20/05/05,00:23:55,17,10,1, 11.9,1,1, 2.804, 10468.804, 220.052, 52505.448 20/05/05,00:23:55,18,10,1, 11.9,1,1, 2.804, 10468.797, 220.102, 52505.504 20/05/05,00:23:55,19,10,1, 11.9,1,1, 2.804, 10468.789, 220.075, 52505.493 20/05/05,00:23:56,00,08,1, 11.9,1,1, 2.802, 10468.756, 220.064, 52505.327 20/05/05,00:23:56,01,08,1, 11.9,1,1, 2.802, 10468.777, 220.053, 52505.456 20/05/05,00:23:56,02,08,1, 11.9,1,1, 2.802, 10468.800, 220.087, 52505.499 20/05/05,00:23:56,03,08,1, 11.9,1,1, 2.802, 10468.798, 220.110, 52505.486 20/05/05,00:23:56,04,08,1, 11.9,1,1, 2.802, 10468.775, 220.073, 52505.487 20/05/05,00:23:56,05,08,1, 11.9,1,1, 2.802, 10468.782, 220.072, 52505.438 20/05/05,00:23:56,06,08,1, 11.9,1,1, 2.802, 10468.732, 220.055, 52505.446 20/05/05,00:23:56,07,08,1, 11.9,1,1, 2.802, 10468.773, 220.088, 52505.500 20/05/05,00:23:56,08,08,1, 11.9,1,1, 2.802, 10468.757, 220.112, 52505.461 20/05/05,00:23:56,09,08,1, 11.9,1,1, 2.802, 10468.753, 220.074, 52505.411 20/05/05,00:23:56,10,08,1, 11.9,1,1, 2.802, 10468.756, 220.058, 52505.418 20/05/05,00:23:56,11,08,1, 11.9,1,1, 2.802, 10468.775, 220.082, 52505.397 20/05/05,00:23:56,12,08,1, 11.9,1,1, 2.802, 10468.764, 220.082, 52505.449 20/05/05,00:23:56,13,08,1, 11.9,1,1, 2.802, 10468.716, 220.095, 52505.404 20/05/05,00:23:56,14,08,1, 11.9,1,1, 2.802, 10468.744, 220.045, 52505.386 20/05/05,00:23:56,15,08,1, 11.9,1,1, 2.802, 10468.737, 220.086, 52505.423 20/05/05,00:23:56,16,08,1, 11.9,1,1, 2.802, 10468.726, 220.068, 52505.400 20/05/05,00:23:56,17,08,1, 11.9,1,1, 2.802, 10468.751, 220.110, 52505.465 20/05/05,00:23:56,18,08,1, 11.9,1,1, 2.802, 10468.712, 220.093, 52505.498 20/05/05,00:23:56,19,08,1, 11.9,1,1, 2.802, 10468.756, 220.064, 52505.327 20/05/05,00:23:57,00,10,1, 11.9,1,1, 2.799, 10468.622, 220.050, 52505.285 20/05/05,00:23:57,01,10,1, 11.9,1,1, 2.799, 10468.739, 220.074, 52505.387 20/05/05,00:23:57,02,10,1, 11.9,1,1, 2.799, 10468.733, 220.088, 52505.386 20/05/05,00:23:57,03,10,1, 11.9,1,1, 2.799, 10468.711, 220.066, 52505.378 20/05/05,00:23:57,04,10,1, 11.9,1,1, 2.799, 10468.680, 220.067, 52505.369 20/05/05,00:23:57,05,10,1, 11.9,1,1, 2.799, 10468.711, 220.081, 52505.296 20/05/05,00:23:57,06,10,1, 11.9,1,1, 2.799, 10468.697, 220.079, 52505.362 20/05/05,00:23:57,07,10,1, 11.9,1,1, 2.799, 10468.707, 220.112, 52505.366 20/05/05,00:23:57,08,10,1, 11.9,1,1, 2.799, 10468.675, 220.046, 52505.310 20/05/05,00:23:57,09,10,1, 11.9,1,1, 2.799, 10468.655, 220.046, 52505.294 20/05/05,00:23:57,10,10,1, 11.9,1,1, 2.799, 10468.686, 220.056, 52505.329 20/05/05,00:23:57,11,10,1, 11.9,1,1, 2.799, 10468.663, 220.039, 52505.340 20/05/05,00:23:57,12,10,1, 11.9,1,1, 2.799, 10468.687, 220.060, 52505.346 20/05/05,00:23:57,13,10,1, 11.9,1,1, 2.799, 10468.651, 220.048, 52505.317 20/05/05,00:23:57,14,10,1, 11.9,1,1, 2.799, 10468.674, 220.030, 52505.311 20/05/05,00:23:57,15,10,1, 11.9,1,1, 2.799, 10468.658, 220.053, 52505.311 20/05/05,00:23:57,16,10,1, 11.9,1,1, 2.799, 10468.634, 220.065, 52505.334 20/05/05,00:23:57,17,10,1, 11.9,1,1, 2.799, 10468.644, 220.052, 52505.351 20/05/05,00:23:57,18,10,1, 11.9,1,1, 2.799, 10468.623, 220.019, 52505.286 20/05/05,00:23:57,19,10,1, 11.9,1,1, 2.799, 10468.627, 220.050, 52505.285 20/05/05,00:23:58,00,10,1, 11.9,1,1, 2.806, 10468.581, 220.103, 52505.147 20/05/05,00:23:58,01,10,1, 11.9,1,1, 2.806, 10468.632, 220.080, 52505.284 20/05/05,00:23:58,02,10,1, 11.9,1,1, 2.806, 10468.636, 220.054, 52505.277 20/05/05,00:23:58,03,10,1, 11.9,1,1, 2.806, 10468.605, 220.048, 52505.241 20/05/05,00:23:58,04,10,1, 11.9,1,1, 2.806, 10468.621, 220.058, 52505.261 20/05/05,00:23:58,05,10,1, 11.9,1,1, 2.806, 10468.615, 220.083, 52505.216 20/05/05,00:23:58,06,10,1, 11.9,1,1, 2.806, 10468.611, 220.120, 52505.240 20/05/05,00:23:58,07,10,1, 11.9,1,1, 2.806, 10468.613, 220.077, 52505.252 20/05/05,00:23:58,08,10,1, 11.9,1,1, 2.806, 10468.596, 220.058, 52505.259 20/05/05,00:23:58,09,10,1, 11.9,1,1, 2.806, 10468.600, 220.057, 52505.204 20/05/05,00:23:58,10,10,1, 11.9,1,1, 2.806, 10468.609, 220.084, 52505.181 20/05/05,00:23:58,11,10,1, 11.9,1,1, 2.806, 10468.627, 220.104, 52505.220 20/05/05,00:23:58,12,10,1, 11.9,1,1, 2.806, 10468.565, 220.065, 52505.234 20/05/05,00:23:58,13,10,1, 11.9,1,1, 2.806, 10468.592, 220.073, 52505.202 20/05/05,00:23:58,14,10,1, 11.9,1,1, 2.806, 10468.602, 220.096, 52505.241 20/05/05,00:23:58,15,10,1, 11.9,1,1, 2.806, 10468.565, 220.085, 52505.186 20/05/05,00:23:58,16,10,1, 11.9,1,1, 2.806, 10468.591, 220.110, 52505.219 20/05/05,00:23:58,17,10,1, 11.9,1,1, 2.806, 10468.604, 220.065, 52505.151 20/05/05,00:23:58,18,10,1, 11.9,1,1, 2.806, 10468.573, 220.085, 52505.157 20/05/05,00:23:58,19,10,1, 11.9,1,1, 2.806, 10468.588, 220.103, 52505.147 20/05/05,00:23:59,00,10,1, 11.9,1,1, 2.800, 10468.597, 220.187, 52505.084 20/05/05,00:23:59,01,10,1, 11.9,1,1, 2.800, 10468.570, 220.131, 52505.153 20/05/05,00:23:59,02,10,1, 11.9,1,1, 2.800, 10468.580, 220.098, 52505.123 20/05/05,00:23:59,03,10,1, 11.9,1,1, 2.800, 10468.583, 220.084, 52505.107 20/05/05,00:23:59,04,10,1, 11.9,1,1, 2.800, 10468.583, 220.113, 52505.133 20/05/05,00:23:59,05,10,1, 11.9,1,1, 2.800, 10468.588, 220.120, 52505.164 20/05/05,00:23:59,06,10,1, 11.9,1,1, 2.800, 10468.583, 220.134, 52505.123 20/05/05,00:23:59,07,10,1, 11.9,1,1, 2.800, 10468.576, 220.085, 52505.094 20/05/05,00:23:59,08,10,1, 11.9,1,1, 2.800, 10468.566, 220.119, 52505.087 20/05/05,00:23:59,09,10,1, 11.9,1,1, 2.800, 10468.579, 220.108, 52505.100 20/05/05,00:23:59,10,10,1, 11.9,1,1, 2.800, 10468.573, 220.131, 52505.067 20/05/05,00:23:59,11,10,1, 11.9,1,1, 2.800, 10468.593, 220.124, 52505.086 20/05/05,00:23:59,12,10,1, 11.9,1,1, 2.800, 10468.570, 220.121, 52505.072 20/05/05,00:23:59,13,10,1, 11.9,1,1, 2.800, 10468.587, 220.128, 52505.098 20/05/05,00:23:59,14,10,1, 11.9,1,1, 2.800, 10468.585, 220.154, 52505.100 20/05/05,00:23:59,15,10,1, 11.9,1,1, 2.800, 10468.619, 220.144, 52505.108 20/05/05,00:23:59,16,10,1, 11.9,1,1, 2.800, 10468.573, 220.142, 52505.058 20/05/05,00:23:59,17,10,1, 11.9,1,1, 2.800, 10468.574, 220.146, 52505.072 20/05/05,00:23:59,18,10,1, 11.9,1,1, 2.800, 10468.593, 220.160, 52505.056 20/05/05,00:23:59,19,10,1, 11.9,1,1, 2.800, 10468.599, 220.187, 52505.084 20/05/05,00:24:00,00,10,1, 11.8,1,1, 2.805, 10468.681, 220.257, 52504.949 20/05/05,00:24:00,01,10,1, 11.8,1,1, 2.805, 10468.580, 220.141, 52505.077 20/05/05,00:24:00,02,10,1, 11.8,1,1, 2.805, 10468.611, 220.179, 52505.067 20/05/05,00:24:00,03,10,1, 11.8,1,1, 2.805, 10468.601, 220.169, 52505.040 20/05/05,00:24:00,04,10,1, 11.8,1,1, 2.805, 10468.629, 220.204, 52505.046 20/05/05,00:24:00,05,10,1, 11.8,1,1, 2.805, 10468.630, 220.186, 52505.107 20/05/05,00:24:00,06,10,1, 11.8,1,1, 2.805, 10468.628, 220.162, 52504.933 20/05/05,00:24:00,07,10,1, 11.8,1,1, 2.805, 10468.620, 220.187, 52505.016 20/05/05,00:24:00,08,10,1, 11.8,1,1, 2.805, 10468.647, 220.213, 52505.069 20/05/05,00:24:00,09,10,1, 11.8,1,1, 2.805, 10468.647, 220.227, 52505.074 20/05/05,00:24:00,10,10,1, 11.8,1,1, 2.805, 10468.673, 220.186, 52505.040 20/05/05,00:24:00,11,10,1, 11.8,1,1, 2.805, 10468.608, 220.173, 52504.985 20/05/05,00:24:00,12,10,1, 11.8,1,1, 2.805, 10468.658, 220.212, 52505.013 20/05/05,00:24:00,13,10,1, 11.8,1,1, 2.805, 10468.653, 220.223, 52504.961 20/05/05,00:24:00,14,10,1, 11.8,1,1, 2.805, 10468.669, 220.232, 52504.953 20/05/05,00:24:00,15,10,1, 11.8,1,1, 2.805, 10468.645, 220.227, 52504.959 20/05/05,00:24:00,16,10,1, 11.8,1,1, 2.805, 10468.638, 220.205, 52504.965 20/05/05,00:24:00,17,10,1, 11.8,1,1, 2.805, 10468.675, 220.226, 52504.969 20/05/05,00:24:00,18,10,1, 11.8,1,1, 2.805, 10468.670, 220.242, 52504.968 20/05/05,00:24:00,19,10,1, 11.8,1,1, 2.805, 10468.683, 220.257, 52504.949 20/05/05,00:24:01,00,10,1, 11.9,1,1, 2.803, 10468.714, 220.249, 52504.831 20/05/05,00:24:01,01,10,1, 11.9,1,1, 2.803, 10468.661, 220.228, 52504.905 20/05/05,00:24:01,02,10,1, 11.9,1,1, 2.803, 10468.709, 220.231, 52504.956 20/05/05,00:24:01,03,10,1, 11.9,1,1, 2.803, 10468.692, 220.266, 52504.968 20/05/05,00:24:01,04,10,1, 11.9,1,1, 2.803, 10468.697, 220.244, 52504.968 20/05/05,00:24:01,05,10,1, 11.9,1,1, 2.803, 10468.674, 220.231, 52504.923 20/05/05,00:24:01,06,10,1, 11.9,1,1, 2.803, 10468.686, 220.231, 52504.894 20/05/05,00:24:01,07,10,1, 11.9,1,1, 2.803, 10468.689, 220.261, 52504.914 20/05/05,00:24:01,08,10,1, 11.9,1,1, 2.803, 10468.698, 220.291, 52504.936 20/05/05,00:24:01,09,10,1, 11.9,1,1, 2.803, 10468.679, 220.275, 52504.924 20/05/05,00:24:01,10,10,1, 11.9,1,1, 2.803, 10468.664, 220.253, 52504.881 20/05/05,00:24:01,11,10,1, 11.9,1,1, 2.803, 10468.660, 220.239, 52504.862 20/05/05,00:24:01,12,10,1, 11.9,1,1, 2.803, 10468.692, 220.286, 52504.895 20/05/05,00:24:01,13,10,1, 11.9,1,1, 2.803, 10468.691, 220.296, 52504.916 20/05/05,00:24:01,14,10,1, 11.9,1,1, 2.803, 10468.702, 220.279, 52504.886 20/05/05,00:24:01,15,10,1, 11.9,1,1, 2.803, 10468.704, 220.266, 52504.817 20/05/05,00:24:01,16,10,1, 11.9,1,1, 2.803, 10468.715, 220.283, 52504.862 20/05/05,00:24:01,17,10,1, 11.9,1,1, 2.803, 10468.722, 220.282, 52504.893 20/05/05,00:24:01,18,10,1, 11.9,1,1, 2.803, 10468.740, 220.297, 52504.877 20/05/05,00:24:01,19,10,1, 11.9,1,1, 2.803, 10468.715, 220.249, 52504.831 20/05/05,00:24:02,00,10,1, 11.8,1,1, 2.802, 10468.739, 220.375, 52504.788 20/05/05,00:24:02,01,10,1, 11.8,1,1, 2.802, 10468.731, 220.303, 52504.855 20/05/05,00:24:02,02,10,1, 11.8,1,1, 2.802, 10468.738, 220.293, 52504.939 20/05/05,00:24:02,03,10,1, 11.8,1,1, 2.802, 10468.702, 220.330, 52504.851 20/05/05,00:24:02,04,10,1, 11.8,1,1, 2.802, 10468.696, 220.289, 52504.897 20/05/05,00:24:02,05,10,1, 11.8,1,1, 2.802, 10468.709, 220.299, 52504.880 20/05/05,00:24:02,06,10,1, 11.8,1,1, 2.802, 10468.735, 220.301, 52504.855 20/05/05,00:24:02,07,10,1, 11.8,1,1, 2.802, 10468.725, 220.346, 52504.843 20/05/05,00:24:02,08,10,1, 11.8,1,1, 2.802, 10468.731, 220.325, 52504.854 20/05/05,00:24:02,09,10,1, 11.8,1,1, 2.802, 10468.684, 220.291, 52504.771 20/05/05,00:24:02,10,10,1, 11.8,1,1, 2.802, 10468.721, 220.317, 52504.800 20/05/05,00:24:02,11,10,1, 11.8,1,1, 2.802, 10468.736, 220.296, 52504.780 20/05/05,00:24:02,12,10,1, 11.8,1,1, 2.802, 10468.743, 220.350, 52504.846 20/05/05,00:24:02,13,10,1, 11.8,1,1, 2.802, 10468.721, 220.325, 52504.822 20/05/05,00:24:02,14,10,1, 11.8,1,1, 2.802, 10468.719, 220.331, 52504.805 20/05/05,00:24:02,15,10,1, 11.8,1,1, 2.802, 10468.753, 220.350, 52504.810 20/05/05,00:24:02,16,10,1, 11.8,1,1, 2.802, 10468.750, 220.380, 52504.810 20/05/05,00:24:02,17,10,1, 11.8,1,1, 2.802, 10468.737, 220.402, 52504.825 20/05/05,00:24:02,18,10,1, 11.8,1,1, 2.802, 10468.751, 220.372, 52504.793 20/05/05,00:24:02,19,10,1, 11.8,1,1, 2.802, 10468.741, 220.375, 52504.788 20/05/05,00:24:03,00,10,1, 11.9,1,1, 2.804, 10468.756, 220.423, 52504.785 20/05/05,00:24:03,01,10,1, 11.9,1,1, 2.804, 10468.765, 220.389, 52504.819 20/05/05,00:24:03,02,10,1, 11.9,1,1, 2.804, 10468.773, 220.425, 52504.806 20/05/05,00:24:03,03,10,1, 11.9,1,1, 2.804, 10468.716, 220.389, 52504.795 20/05/05,00:24:03,04,10,1, 11.9,1,1, 2.804, 10468.755, 220.355, 52504.790 20/05/05,00:24:03,05,10,1, 11.9,1,1, 2.804, 10468.758, 220.407, 52504.786 20/05/05,00:24:03,06,10,1, 11.9,1,1, 2.804, 10468.755, 220.419, 52504.774 20/05/05,00:24:03,07,10,1, 11.9,1,1, 2.804, 10468.738, 220.423, 52504.781 20/05/05,00:24:03,08,10,1, 11.9,1,1, 2.804, 10468.724, 220.387, 52504.717 20/05/05,00:24:03,09,10,1, 11.9,1,1, 2.804, 10468.754, 220.402, 52504.756 20/05/05,00:24:03,10,10,1, 11.9,1,1, 2.804, 10468.754, 220.414, 52504.792 20/05/05,00:24:03,11,10,1, 11.9,1,1, 2.804, 10468.745, 220.421, 52504.770 20/05/05,00:24:03,12,10,1, 11.9,1,1, 2.804, 10468.770, 220.418, 52504.809 20/05/05,00:24:03,13,10,1, 11.9,1,1, 2.804, 10468.729, 220.394, 52504.769 20/05/05,00:24:03,14,10,1, 11.9,1,1, 2.804, 10468.769, 220.404, 52504.793 20/05/05,00:24:03,15,10,1, 11.9,1,1, 2.804, 10468.779, 220.412, 52504.789 20/05/05,00:24:03,16,10,1, 11.9,1,1, 2.804, 10468.775, 220.456, 52504.841 20/05/05,00:24:03,17,10,1, 11.9,1,1, 2.804, 10468.761, 220.437, 52504.759 20/05/05,00:24:03,18,10,1, 11.9,1,1, 2.804, 10468.748, 220.377, 52504.764 20/05/05,00:24:03,19,10,1, 11.9,1,1, 2.804, 10468.761, 220.423, 52504.785 20/05/05,00:24:04,00,10,1, 11.9,1,1, 2.806, 10468.764, 220.510, 52504.729 20/05/05,00:24:04,01,10,1, 11.9,1,1, 2.806, 10468.771, 220.440, 52504.771 20/05/05,00:24:04,02,10,1, 11.9,1,1, 2.806, 10468.771, 220.441, 52504.762 20/05/05,00:24:04,03,10,1, 11.9,1,1, 2.806, 10468.770, 220.438, 52504.758 20/05/05,00:24:04,04,10,1, 11.9,1,1, 2.806, 10468.769, 220.463, 52504.761 20/05/05,00:24:04,05,10,1, 11.9,1,1, 2.806, 10468.769, 220.447, 52504.729 20/05/05,00:24:04,06,10,1, 11.9,1,1, 2.806, 10468.786, 220.474, 52504.772 20/05/05,00:24:04,07,10,1, 11.9,1,1, 2.806, 10468.767, 220.452, 52504.747 20/05/05,00:24:04,08,10,1, 11.9,1,1, 2.806, 10468.735, 220.442, 52504.534 20/05/05,00:24:04,09,10,1, 11.9,1,1, 2.806, 10468.798, 220.488, 52504.773 20/05/05,00:24:04,10,10,1, 11.9,1,1, 2.806, 10468.808, 220.454, 52504.694 20/05/05,00:24:04,11,10,1, 11.9,1,1, 2.806, 10468.795, 220.490, 52504.739 20/05/05,00:24:04,12,10,1, 11.9,1,1, 2.806, 10468.790, 220.462, 52504.705 20/05/05,00:24:04,13,10,1, 11.9,1,1, 2.806, 10468.761, 220.474, 52504.726 20/05/05,00:24:04,14,10,1, 11.9,1,1, 2.806, 10468.796, 220.480, 52504.764 20/05/05,00:24:04,15,10,1, 11.9,1,1, 2.806, 10468.776, 220.496, 52504.753 20/05/05,00:24:04,16,10,1, 11.9,1,1, 2.806, 10468.770, 220.506, 52504.738 20/05/05,00:24:04,17,10,1, 11.9,1,1, 2.806, 10468.738, 220.475, 52504.711 20/05/05,00:24:04,18,10,1, 11.9,1,1, 2.806, 10468.780, 220.514, 52504.741 20/05/05,00:24:04,19,10,1, 11.9,1,1, 2.806, 10468.770, 220.510, 52504.729 20/05/05,00:24:05,00,10,1, 11.9,1,1, 2.806, 10468.714, 220.565, 52504.739 20/05/05,00:24:05,01,10,1, 11.9,1,1, 2.806, 10468.760, 220.516, 52504.737 20/05/05,00:24:05,02,10,1, 11.9,1,1, 2.806, 10468.757, 220.497, 52504.737 20/05/05,00:24:05,03,10,1, 11.9,1,1, 2.806, 10468.787, 220.540, 52504.757 20/05/05,00:24:05,04,10,1, 11.9,1,1, 2.806, 10468.760, 220.517, 52504.723 20/05/05,00:24:05,05,10,1, 11.9,1,1, 2.806, 10468.755, 220.552, 52504.766 20/05/05,00:24:05,06,10,1, 11.9,1,1, 2.806, 10468.750, 220.520, 52504.698 20/05/05,00:24:05,07,10,1, 11.9,1,1, 2.806, 10468.736, 220.522, 52504.718 20/05/05,00:24:05,08,10,1, 11.9,1,1, 2.806, 10468.763, 220.571, 52504.749 20/05/05,00:24:05,09,10,1, 11.9,1,1, 2.806, 10468.745, 220.573, 52504.722 20/05/05,00:24:05,10,10,1, 11.9,1,1, 2.806, 10468.751, 220.560, 52504.721 20/05/05,00:24:05,11,10,1, 11.9,1,1, 2.806, 10468.729, 220.512, 52504.700 20/05/05,00:24:05,12,10,1, 11.9,1,1, 2.806, 10468.740, 220.520, 52504.628 20/05/05,00:24:05,13,10,1, 11.9,1,1, 2.806, 10468.764, 220.537, 52504.782 20/05/05,00:24:05,14,10,1, 11.9,1,1, 2.806, 10468.734, 220.561, 52504.727 20/05/05,00:24:05,15,10,1, 11.9,1,1, 2.806, 10468.724, 220.567, 52504.775 20/05/05,00:24:05,16,10,1, 11.9,1,1, 2.806, 10468.713, 220.519, 52504.737 20/05/05,00:24:05,17,10,1, 11.9,1,1, 2.806, 10468.730, 220.562, 52504.673 20/05/05,00:24:05,18,10,1, 11.9,1,1, 2.806, 10468.754, 220.591, 52504.806 20/05/05,00:24:05,19,10,1, 11.9,1,1, 2.806, 10468.719, 220.565, 52504.739 20/05/05,00:24:06,00,10,1, 11.9,1,1, 2.803, 10468.656, 220.654, 52504.745 20/05/05,00:24:06,01,10,1, 11.9,1,1, 2.803, 10468.723, 220.552, 52504.739 20/05/05,00:24:06,02,10,1, 11.9,1,1, 2.803, 10468.702, 220.561, 52504.778 20/05/05,00:24:06,03,10,1, 11.9,1,1, 2.803, 10468.708, 220.596, 52504.750 20/05/05,00:24:06,04,10,1, 11.9,1,1, 2.803, 10468.722, 220.590, 52504.750 20/05/05,00:24:06,05,10,1, 11.9,1,1, 2.803, 10468.679, 220.586, 52504.711 20/05/05,00:24:06,06,10,1, 11.9,1,1, 2.803, 10468.696, 220.555, 52504.699 20/05/05,00:24:06,07,10,1, 11.9,1,1, 2.803, 10468.710, 220.558, 52504.728 20/05/05,00:24:06,08,10,1, 11.9,1,1, 2.803, 10468.720, 220.594, 52504.700 20/05/05,00:24:06,09,10,1, 11.9,1,1, 2.803, 10468.720, 220.604, 52504.733 20/05/05,00:24:06,10,10,1, 11.9,1,1, 2.803, 10468.689, 220.582, 52504.689 20/05/05,00:24:06,11,10,1, 11.9,1,1, 2.803, 10468.701, 220.579, 52504.703 20/05/05,00:24:06,12,10,1, 11.9,1,1, 2.803, 10468.695, 220.617, 52504.701 20/05/05,00:24:06,13,10,1, 11.9,1,1, 2.803, 10468.711, 220.620, 52504.718 20/05/05,00:24:06,14,10,1, 11.9,1,1, 2.803, 10468.694, 220.628, 52504.749 20/05/05,00:24:06,15,10,1, 11.9,1,1, 2.803, 10468.687, 220.590, 52504.704 20/05/05,00:24:06,16,10,1, 11.9,1,1, 2.803, 10468.665, 220.592, 52504.731 20/05/05,00:24:06,17,10,1, 11.9,1,1, 2.803, 10468.678, 220.626, 52504.679 20/05/05,00:24:06,18,10,1, 11.9,1,1, 2.803, 10468.662, 220.646, 52504.708 20/05/05,00:24:06,19,10,1, 11.9,1,1, 2.803, 10468.660, 220.654, 52504.745 20/05/05,00:24:07,00,10,1, 11.9,1,1, 2.803, 10468.439, 220.641, 52504.655 20/05/05,00:24:07,01,10,1, 11.9,1,1, 2.803, 10468.612, 220.598, 52504.709 20/05/05,00:24:07,02,10,1, 11.9,1,1, 2.803, 10468.643, 220.646, 52504.726 20/05/05,00:24:07,03,10,1, 11.9,1,1, 2.803, 10468.636, 220.652, 52504.704 20/05/05,00:24:07,04,10,1, 11.9,1,1, 2.803, 10468.620, 220.658, 52504.690 20/05/05,00:24:07,05,10,1, 11.9,1,1, 2.803, 10468.594, 220.588, 52504.655 20/05/05,00:24:07,06,10,1, 11.9,1,1, 2.803, 10468.622, 220.619, 52504.664 20/05/05,00:24:07,07,10,1, 11.9,1,1, 2.803, 10468.591, 220.629, 52504.715 20/05/05,00:24:07,08,10,1, 11.9,1,1, 2.803, 10468.573, 220.643, 52504.642 20/05/05,00:24:07,09,10,1, 11.9,1,1, 2.803, 10468.560, 220.653, 52504.709 20/05/05,00:24:07,10,10,1, 11.9,1,1, 2.803, 10468.524, 220.604, 52504.641 20/05/05,00:24:07,11,10,1, 11.9,1,1, 2.803, 10468.543, 220.640, 52504.633 20/05/05,00:24:07,12,10,1, 11.9,1,1, 2.803, 10468.537, 220.638, 52504.632 20/05/05,00:24:07,13,10,1, 11.9,1,1, 2.803, 10468.548, 220.673, 52504.685 20/05/05,00:24:07,14,10,1, 11.9,1,1, 2.803, 10468.503, 220.646, 52504.652 20/05/05,00:24:07,15,10,1, 11.9,1,1, 2.803, 10468.494, 220.609, 52504.615 20/05/05,00:24:07,16,10,1, 11.9,1,1, 2.803, 10468.488, 220.676, 52504.688 20/05/05,00:24:07,17,10,1, 11.9,1,1, 2.803, 10468.474, 220.651, 52504.629 20/05/05,00:24:07,18,10,1, 11.9,1,1, 2.803, 10468.441, 220.675, 52504.694 20/05/05,00:24:07,19,10,1, 11.9,1,1, 2.803, 10468.442, 220.641, 52504.655 20/05/05,00:24:08,00,10,1, 11.8,1,1, 2.802, 10468.105, 220.604, 52504.693 20/05/05,00:24:08,01,10,1, 11.8,1,1, 2.802, 10468.438, 220.638, 52504.684 20/05/05,00:24:08,02,10,1, 11.8,1,1, 2.802, 10468.389, 220.648, 52504.657 20/05/05,00:24:08,03,10,1, 11.8,1,1, 2.802, 10468.410, 220.652, 52504.655 20/05/05,00:24:08,04,10,1, 11.8,1,1, 2.802, 10468.358, 220.602, 52504.679 20/05/05,00:24:08,05,10,1, 11.8,1,1, 2.802, 10468.340, 220.619, 52504.639 20/05/05,00:24:08,06,10,1, 11.8,1,1, 2.802, 10468.364, 220.640, 52504.667 20/05/05,00:24:08,07,10,1, 11.8,1,1, 2.802, 10468.351, 220.646, 52504.689 20/05/05,00:24:08,08,10,1, 11.8,1,1, 2.802, 10468.318, 220.651, 52504.660 20/05/05,00:24:08,09,10,1, 11.8,1,1, 2.802, 10468.285, 220.588, 52504.657 20/05/05,00:24:08,10,10,1, 11.8,1,1, 2.802, 10468.280, 220.618, 52504.642 20/05/05,00:24:08,11,10,1, 11.8,1,1, 2.802, 10468.271, 220.615, 52504.640 20/05/05,00:24:08,12,10,1, 11.8,1,1, 2.802, 10468.306, 220.621, 52504.407 20/05/05,00:24:08,13,10,1, 11.8,1,1, 2.802, 10468.252, 220.630, 52504.620 20/05/05,00:24:08,14,10,1, 11.8,1,1, 2.802, 10468.257, 220.611, 52504.569 20/05/05,00:24:08,15,10,1, 11.8,1,1, 2.802, 10468.224, 220.616, 52504.615 20/05/05,00:24:08,16,10,1, 11.8,1,1, 2.802, 10468.204, 220.619, 52504.655 20/05/05,00:24:08,17,10,1, 11.8,1,1, 2.802, 10468.165, 220.639, 52504.597 20/05/05,00:24:08,18,10,1, 11.8,1,1, 2.802, 10468.128, 220.616, 52504.584 20/05/05,00:24:08,19,10,1, 11.8,1,1, 2.802, 10468.109, 220.604, 52504.693 20/05/05,00:24:09,00,10,1, 11.8,1,1, 2.804, 10467.813, 220.598, 52504.610 20/05/05,00:24:09,01,10,1, 11.8,1,1, 2.804, 10468.127, 220.640, 52504.674 20/05/05,00:24:09,02,10,1, 11.8,1,1, 2.804, 10468.093, 220.643, 52504.664 20/05/05,00:24:09,03,10,1, 11.8,1,1, 2.804, 10468.064, 220.595, 52504.629 20/05/05,00:24:09,04,10,1, 11.8,1,1, 2.804, 10468.041, 220.595, 52504.598 20/05/05,00:24:09,05,10,1, 11.8,1,1, 2.804, 10468.062, 220.631, 52504.625 20/05/05,00:24:09,06,10,1, 11.8,1,1, 2.804, 10468.045, 220.638, 52504.623 20/05/05,00:24:09,07,10,1, 11.8,1,1, 2.804, 10468.034, 220.615, 52504.644 20/05/05,00:24:09,08,10,1, 11.8,1,1, 2.804, 10468.017, 220.574, 52504.639 20/05/05,00:24:09,09,10,1, 11.8,1,1, 2.804, 10467.984, 220.600, 52504.634 20/05/05,00:24:09,10,10,1, 11.8,1,1, 2.804, 10467.976, 220.623, 52504.619 20/05/05,00:24:09,11,10,1, 11.8,1,1, 2.804, 10467.978, 220.607, 52504.629 20/05/05,00:24:09,12,10,1, 11.8,1,1, 2.804, 10467.942, 220.625, 52504.627 20/05/05,00:24:09,13,10,1, 11.8,1,1, 2.804, 10467.908, 220.586, 52504.575 20/05/05,00:24:09,14,10,1, 11.8,1,1, 2.804, 10467.918, 220.626, 52504.633 20/05/05,00:24:09,15,10,1, 11.8,1,1, 2.804, 10467.876, 220.625, 52504.662 20/05/05,00:24:09,16,10,1, 11.8,1,1, 2.804, 10467.874, 220.612, 52504.623 20/05/05,00:24:09,17,10,1, 11.8,1,1, 2.804, 10467.864, 220.597, 52504.615 20/05/05,00:24:09,18,10,1, 11.8,1,1, 2.804, 10467.834, 220.562, 52504.556 20/05/05,00:24:09,19,10,1, 11.8,1,1, 2.804, 10467.820, 220.598, 52504.610 20/05/05,00:24:10,00,10,1, 11.8,1,1, 2.801, 10467.538, 220.537, 52504.603 20/05/05,00:24:10,01,10,1, 11.8,1,1, 2.801, 10467.782, 220.605, 52504.623 20/05/05,00:24:10,02,10,1, 11.8,1,1, 2.801, 10467.758, 220.567, 52504.555 20/05/05,00:24:10,03,10,1, 11.8,1,1, 2.801, 10467.778, 220.568, 52504.566 20/05/05,00:24:10,04,10,1, 11.8,1,1, 2.801, 10467.758, 220.581, 52504.598 20/05/05,00:24:10,05,10,1, 11.8,1,1, 2.801, 10467.751, 220.561, 52504.564 20/05/05,00:24:10,06,10,1, 11.8,1,1, 2.801, 10467.696, 220.552, 52504.549 20/05/05,00:24:10,07,10,1, 11.8,1,1, 2.801, 10467.688, 220.537, 52504.564 20/05/05,00:24:10,08,10,1, 11.8,1,1, 2.801, 10467.697, 220.544, 52504.564 20/05/05,00:24:10,09,10,1, 11.8,1,1, 2.801, 10467.675, 220.584, 52504.607 20/05/05,00:24:10,10,10,1, 11.8,1,1, 2.801, 10467.680, 220.591, 52504.577 20/05/05,00:24:10,11,10,1, 11.8,1,1, 2.801, 10467.625, 220.530, 52504.527 20/05/05,00:24:10,12,10,1, 11.8,1,1, 2.801, 10467.631, 220.507, 52504.527 20/05/05,00:24:10,13,10,1, 11.8,1,1, 2.801, 10467.630, 220.555, 52504.574 20/05/05,00:24:10,14,10,1, 11.8,1,1, 2.801, 10467.609, 220.551, 52504.577 20/05/05,00:24:10,15,10,1, 11.8,1,1, 2.801, 10467.622, 220.516, 52504.578 20/05/05,00:24:10,16,10,1, 11.8,1,1, 2.801, 10467.593, 220.502, 52504.564 20/05/05,00:24:10,17,10,1, 11.8,1,1, 2.801, 10467.567, 220.496, 52504.549 20/05/05,00:24:10,18,10,1, 11.8,1,1, 2.801, 10467.560, 220.558, 52504.571 20/05/05,00:24:10,19,10,1, 11.8,1,1, 2.801, 10467.545, 220.537, 52504.603 20/05/05,00:24:11,00,10,1, 11.8,1,1, 2.805, 10467.279, 220.476, 52504.516 20/05/05,00:24:11,01,10,1, 11.8,1,1, 2.805, 10467.498, 220.507, 52504.568 20/05/05,00:24:11,02,10,1, 11.8,1,1, 2.805, 10467.483, 220.487, 52504.532 20/05/05,00:24:11,03,10,1, 11.8,1,1, 2.805, 10467.509, 220.533, 52504.576 20/05/05,00:24:11,04,10,1, 11.8,1,1, 2.805, 10467.473, 220.500, 52504.564 20/05/05,00:24:11,05,10,1, 11.8,1,1, 2.805, 10467.454, 220.487, 52504.569 20/05/05,00:24:11,06,10,1, 11.8,1,1, 2.805, 10467.433, 220.473, 52504.542 20/05/05,00:24:11,07,10,1, 11.8,1,1, 2.805, 10467.455, 220.459, 52504.566 20/05/05,00:24:11,08,10,1, 11.8,1,1, 2.805, 10467.428, 220.494, 52504.579 20/05/05,00:24:11,09,10,1, 11.8,1,1, 2.805, 10467.397, 220.457, 52504.509 20/05/05,00:24:11,10,10,1, 11.8,1,1, 2.805, 10467.382, 220.489, 52504.530 20/05/05,00:24:11,11,10,1, 11.8,1,1, 2.805, 10467.380, 220.458, 52504.516 20/05/05,00:24:11,12,10,1, 11.8,1,1, 2.805, 10467.349, 220.446, 52504.477 20/05/05,00:24:11,13,10,1, 11.8,1,1, 2.805, 10467.354, 220.514, 52504.511 20/05/05,00:24:11,14,10,1, 11.8,1,1, 2.805, 10467.323, 220.450, 52504.519 20/05/05,00:24:11,15,10,1, 11.8,1,1, 2.805, 10467.294, 220.430, 52504.518 20/05/05,00:24:11,16,10,1, 11.8,1,1, 2.805, 10467.319, 220.416, 52504.494 20/05/05,00:24:11,17,10,1, 11.8,1,1, 2.805, 10467.318, 220.453, 52504.486 20/05/05,00:24:11,18,10,1, 11.8,1,1, 2.805, 10467.327, 220.486, 52504.527 20/05/05,00:24:11,19,10,1, 11.8,1,1, 2.805, 10467.283, 220.476, 52504.516 20/05/05,00:24:12,00,10,1, 11.9,1,1, 2.807, 10467.154, 220.401, 52504.451 20/05/05,00:24:12,01,10,1, 11.9,1,1, 2.807, 10467.237, 220.424, 52504.485 20/05/05,00:24:12,02,10,1, 11.9,1,1, 2.807, 10467.263, 220.485, 52504.528 20/05/05,00:24:12,03,10,1, 11.9,1,1, 2.807, 10467.270, 220.479, 52504.481 20/05/05,00:24:12,04,10,1, 11.9,1,1, 2.807, 10467.236, 220.455, 52504.499 20/05/05,00:24:12,05,10,1, 11.9,1,1, 2.807, 10467.223, 220.422, 52504.453 20/05/05,00:24:12,06,10,1, 11.9,1,1, 2.807, 10467.230, 220.426, 52504.469 20/05/05,00:24:12,07,10,1, 11.9,1,1, 2.807, 10467.225, 220.466, 52504.535 20/05/05,00:24:12,08,10,1, 11.9,1,1, 2.807, 10467.224, 220.439, 52504.519 20/05/05,00:24:12,09,10,1, 11.9,1,1, 2.807, 10467.207, 220.419, 52504.468 20/05/05,00:24:12,10,10,1, 11.9,1,1, 2.807, 10467.187, 220.421, 52504.455 20/05/05,00:24:12,11,10,1, 11.9,1,1, 2.807, 10467.194, 220.431, 52504.476 20/05/05,00:24:12,12,10,1, 11.9,1,1, 2.807, 10467.194, 220.448, 52504.514 20/05/05,00:24:12,13,10,1, 11.9,1,1, 2.807, 10467.189, 220.406, 52504.475 20/05/05,00:24:12,14,10,1, 11.9,1,1, 2.807, 10467.181, 220.396, 52504.441 20/05/05,00:24:12,15,10,1, 11.9,1,1, 2.807, 10467.152, 220.384, 52504.460 20/05/05,00:24:12,16,10,1, 11.9,1,1, 2.807, 10467.169, 220.402, 52504.445 20/05/05,00:24:12,17,10,1, 11.9,1,1, 2.807, 10467.171, 220.412, 52504.545 20/05/05,00:24:12,18,10,1, 11.9,1,1, 2.807, 10467.165, 220.419, 52504.476 20/05/05,00:24:12,19,10,1, 11.9,1,1, 2.807, 10467.161, 220.401, 52504.451 20/05/05,00:24:13,00,10,1, 11.9,1,1, 2.804, 10467.087, 220.307, 52504.426 20/05/05,00:24:13,01,10,1, 11.9,1,1, 2.804, 10467.158, 220.406, 52504.485 20/05/05,00:24:13,02,10,1, 11.9,1,1, 2.804, 10467.159, 220.409, 52504.461 20/05/05,00:24:13,03,10,1, 11.9,1,1, 2.804, 10467.140, 220.393, 52504.463 20/05/05,00:24:13,04,10,1, 11.9,1,1, 2.804, 10467.149, 220.370, 52504.449 20/05/05,00:24:13,05,10,1, 11.9,1,1, 2.804, 10467.106, 220.366, 52504.442 20/05/05,00:24:13,06,10,1, 11.9,1,1, 2.804, 10467.133, 220.401, 52504.493 20/05/05,00:24:13,07,10,1, 11.9,1,1, 2.804, 10467.150, 220.404, 52504.501 20/05/05,00:24:13,08,10,1, 11.9,1,1, 2.804, 10467.116, 220.364, 52504.452 20/05/05,00:24:13,09,10,1, 11.9,1,1, 2.804, 10467.118, 220.356, 52504.464 20/05/05,00:24:13,10,10,1, 11.9,1,1, 2.804, 10467.107, 220.337, 52504.464 20/05/05,00:24:13,11,10,1, 11.9,1,1, 2.804, 10467.136, 220.403, 52504.501 20/05/05,00:24:13,12,10,1, 11.9,1,1, 2.804, 10467.088, 220.397, 52504.475 20/05/05,00:24:13,13,10,1, 11.9,1,1, 2.804, 10467.109, 220.377, 52504.438 20/05/05,00:24:13,14,10,1, 11.9,1,1, 2.804, 10467.103, 220.350, 52504.450 20/05/05,00:24:13,15,10,1, 11.9,1,1, 2.804, 10467.114, 220.366, 52504.457 20/05/05,00:24:13,16,10,1, 11.9,1,1, 2.804, 10467.117, 220.384, 52504.466 20/05/05,00:24:13,17,10,1, 11.9,1,1, 2.804, 10467.126, 220.366, 52504.443 20/05/05,00:24:13,18,10,1, 11.9,1,1, 2.804, 10467.105, 220.367, 52504.444 20/05/05,00:24:13,19,10,1, 11.9,1,1, 2.804, 10467.095, 220.307, 52504.426 20/05/05,00:24:14,00,10,1, 11.8,1,1, 2.807, 10467.112, 220.335, 52504.402 20/05/05,00:24:14,01,10,1, 11.8,1,1, 2.807, 10467.139, 220.392, 52504.429 20/05/05,00:24:14,02,10,1, 11.8,1,1, 2.807, 10467.108, 220.351, 52504.421 20/05/05,00:24:14,03,10,1, 11.8,1,1, 2.807, 10467.108, 220.347, 52504.428 20/05/05,00:24:14,04,10,1, 11.8,1,1, 2.807, 10467.116, 220.360, 52504.445 20/05/05,00:24:14,05,10,1, 11.8,1,1, 2.807, 10467.129, 220.390, 52504.501 20/05/05,00:24:14,06,10,1, 11.8,1,1, 2.807, 10467.110, 220.361, 52504.441 20/05/05,00:24:14,07,10,1, 11.8,1,1, 2.807, 10467.098, 220.341, 52504.428 20/05/05,00:24:14,08,10,1, 11.8,1,1, 2.807, 10467.096, 220.345, 52504.456 20/05/05,00:24:14,09,10,1, 11.8,1,1, 2.807, 10467.129, 220.332, 52504.371 20/05/05,00:24:14,10,10,1, 11.8,1,1, 2.807, 10467.126, 220.363, 52504.423 20/05/05,00:24:14,11,10,1, 11.8,1,1, 2.807, 10467.135, 220.364, 52504.440 20/05/05,00:24:14,12,10,1, 11.8,1,1, 2.807, 10467.102, 220.357, 52504.402 20/05/05,00:24:14,13,10,1, 11.8,1,1, 2.807, 10467.098, 220.338, 52504.393 20/05/05,00:24:14,14,10,1, 11.8,1,1, 2.807, 10467.119, 220.346, 52504.392 20/05/05,00:24:14,15,10,1, 11.8,1,1, 2.807, 10467.123, 220.380, 52504.443 20/05/05,00:24:14,16,10,1, 11.8,1,1, 2.807, 10467.129, 220.348, 52504.434 20/05/05,00:24:14,17,10,1, 11.8,1,1, 2.807, 10467.082, 220.354, 52504.403 20/05/05,00:24:14,18,10,1, 11.8,1,1, 2.807, 10467.119, 220.338, 52504.403 20/05/05,00:24:14,19,10,1, 11.8,1,1, 2.807, 10467.113, 220.335, 52504.402 20/05/05,00:24:15,00,09,1, 11.9,1,1, 2.801, 10467.054, 220.339, 52504.379 20/05/05,00:24:15,01,09,1, 11.9,1,1, 2.801, 10467.094, 220.332, 52504.434 20/05/05,00:24:15,02,09,1, 11.9,1,1, 2.801, 10467.098, 220.321, 52504.409 20/05/05,00:24:15,03,09,1, 11.9,1,1, 2.801, 10467.087, 220.317, 52504.397 20/05/05,00:24:15,04,09,1, 11.9,1,1, 2.801, 10467.092, 220.363, 52504.451 20/05/05,00:24:15,05,09,1, 11.9,1,1, 2.801, 10467.121, 220.408, 52504.444 20/05/05,00:24:15,06,09,1, 11.9,1,1, 2.801, 10467.079, 220.331, 52504.411 20/05/05,00:24:15,07,09,1, 11.9,1,1, 2.801, 10467.074, 220.317, 52504.383 20/05/05,00:24:15,08,09,1, 11.9,1,1, 2.801, 10467.089, 220.314, 52504.364 20/05/05,00:24:15,09,09,1, 11.9,1,1, 2.801, 10467.101, 220.346, 52504.430 20/05/05,00:24:15,10,09,1, 11.9,1,1, 2.801, 10467.096, 220.344, 52504.440 20/05/05,00:24:15,11,09,1, 11.9,1,1, 2.801, 10467.098, 220.333, 52504.414 20/05/05,00:24:15,12,09,1, 11.9,1,1, 2.801, 10467.078, 220.327, 52504.371 20/05/05,00:24:15,13,09,1, 11.9,1,1, 2.801, 10467.059, 220.320, 52504.358 20/05/05,00:24:15,14,09,1, 11.9,1,1, 2.801, 10467.076, 220.354, 52504.467 20/05/05,00:24:15,15,09,1, 11.9,1,1, 2.801, 10467.084, 220.336, 52504.416 20/05/05,00:24:15,16,09,1, 11.9,1,1, 2.801, 10467.054, 220.317, 52504.410 20/05/05,00:24:15,17,09,1, 11.9,1,1, 2.801, 10467.078, 220.323, 52504.384 20/05/05,00:24:15,18,09,1, 11.9,1,1, 2.801, 10467.050, 220.310, 52504.378 20/05/05,00:24:15,19,09,1, 11.9,1,1, 2.801, 10467.055, 220.339, 52504.379 20/05/05,00:24:16,00,10,1, 11.9,1,1, 2.807, 10467.020, 220.354, 52504.410 20/05/05,00:24:16,01,10,1, 11.9,1,1, 2.807, 10467.051, 220.323, 52504.358 20/05/05,00:24:16,02,10,1, 11.9,1,1, 2.807, 10467.040, 220.314, 52504.373 20/05/05,00:24:16,03,10,1, 11.9,1,1, 2.807, 10467.112, 220.341, 52504.526 20/05/05,00:24:16,04,10,1, 11.9,1,1, 2.807, 10467.026, 220.364, 52504.532 20/05/05,00:24:16,05,10,1, 11.9,1,1, 2.807, 10467.061, 220.314, 52504.442 20/05/05,00:24:16,06,10,1, 11.9,1,1, 2.807, 10467.056, 220.327, 52504.401 20/05/05,00:24:16,07,10,1, 11.9,1,1, 2.807, 10467.038, 220.315, 52504.414 20/05/05,00:24:16,08,10,1, 11.9,1,1, 2.807, 10467.055, 220.356, 52504.392 20/05/05,00:24:16,09,10,1, 11.9,1,1, 2.807, 10467.070, 220.352, 52504.407 20/05/05,00:24:16,10,10,1, 11.9,1,1, 2.807, 10467.051, 220.325, 52504.368 20/05/05,00:24:16,11,10,1, 11.9,1,1, 2.807, 10467.049, 220.312, 52504.360 20/05/05,00:24:16,12,10,1, 11.9,1,1, 2.807, 10467.059, 220.327, 52504.367 20/05/05,00:24:16,13,10,1, 11.9,1,1, 2.807, 10467.078, 220.366, 52504.428 20/05/05,00:24:16,14,10,1, 11.9,1,1, 2.807, 10467.054, 220.344, 52504.410 20/05/05,00:24:16,15,10,1, 11.9,1,1, 2.807, 10467.017, 220.333, 52504.322 20/05/05,00:24:16,16,10,1, 11.9,1,1, 2.807, 10467.046, 220.288, 52504.349 20/05/05,00:24:16,17,10,1, 11.9,1,1, 2.807, 10467.021, 220.321, 52504.382 20/05/05,00:24:16,18,10,1, 11.9,1,1, 2.807, 10467.054, 220.367, 52504.433 20/05/05,00:24:16,19,10,1, 11.9,1,1, 2.807, 10467.028, 220.354, 52504.410 20/05/05,00:24:17,00,10,1, 12.0,1,1, 2.803, 10467.020, 220.326, 52504.393 20/05/05,00:24:17,01,10,1, 12.0,1,1, 2.803, 10467.031, 220.314, 52504.390 20/05/05,00:24:17,02,10,1, 12.0,1,1, 2.803, 10467.056, 220.325, 52504.397 20/05/05,00:24:17,03,10,1, 12.0,1,1, 2.803, 10467.055, 220.364, 52504.424 20/05/05,00:24:17,04,10,1, 12.0,1,1, 2.803, 10467.050, 220.331, 52504.388 20/05/05,00:24:17,05,10,1, 12.0,1,1, 2.803, 10467.062, 220.337, 52504.402 20/05/05,00:24:17,06,10,1, 12.0,1,1, 2.803, 10467.047, 220.317, 52504.412 20/05/05,00:24:17,07,10,1, 12.0,1,1, 2.803, 10467.035, 220.345, 52504.398 20/05/05,00:24:17,08,10,1, 12.0,1,1, 2.803, 10467.044, 220.373, 52504.421 20/05/05,00:24:17,09,10,1, 12.0,1,1, 2.803, 10467.034, 220.362, 52504.319 20/05/05,00:24:17,10,10,1, 12.0,1,1, 2.803, 10467.061, 220.324, 52504.438 20/05/05,00:24:17,11,10,1, 12.0,1,1, 2.803, 10467.065, 220.300, 52504.335 20/05/05,00:24:17,12,10,1, 12.0,1,1, 2.803, 10467.060, 220.344, 52504.407 20/05/05,00:24:17,13,10,1, 12.0,1,1, 2.803, 10467.028, 220.359, 52504.394 20/05/05,00:24:17,14,10,1, 12.0,1,1, 2.803, 10467.024, 220.303, 52504.386 20/05/05,00:24:17,15,10,1, 12.0,1,1, 2.803, 10467.029, 220.356, 52504.411 20/05/05,00:24:17,16,10,1, 12.0,1,1, 2.803, 10467.033, 220.339, 52504.399 20/05/05,00:24:17,17,10,1, 12.0,1,1, 2.803, 10467.043, 220.360, 52504.391 20/05/05,00:24:17,18,10,1, 12.0,1,1, 2.803, 10467.052, 220.358, 52504.437 20/05/05,00:24:17,19,10,1, 12.0,1,1, 2.803, 10467.022, 220.326, 52504.393 20/05/05,00:24:18,00,10,1, 11.9,1,1, 2.802, 10466.979, 220.305, 52504.384 20/05/05,00:24:18,01,10,1, 11.9,1,1, 2.802, 10467.028, 220.330, 52504.374 20/05/05,00:24:18,02,10,1, 11.9,1,1, 2.802, 10467.048, 220.373, 52504.439 20/05/05,00:24:18,03,10,1, 11.9,1,1, 2.802, 10467.033, 220.325, 52504.398 20/05/05,00:24:18,04,10,1, 11.9,1,1, 2.802, 10467.026, 220.306, 52504.396 20/05/05,00:24:18,05,10,1, 11.9,1,1, 2.802, 10467.039, 220.305, 52504.397 20/05/05,00:24:18,06,10,1, 11.9,1,1, 2.802, 10467.024, 220.332, 52504.374 20/05/05,00:24:18,07,10,1, 11.9,1,1, 2.802, 10467.058, 220.365, 52504.419 20/05/05,00:24:18,08,10,1, 11.9,1,1, 2.802, 10467.023, 220.297, 52504.178 20/05/05,00:24:18,09,10,1, 11.9,1,1, 2.802, 10467.025, 220.289, 52504.328 20/05/05,00:24:18,10,10,1, 11.9,1,1, 2.802, 10467.025, 220.300, 52504.307 20/05/05,00:24:18,11,10,1, 11.9,1,1, 2.802, 10467.015, 220.316, 52504.374 20/05/05,00:24:18,12,10,1, 11.9,1,1, 2.802, 10467.043, 220.351, 52504.401 20/05/05,00:24:18,13,10,1, 11.9,1,1, 2.802, 10466.997, 220.312, 52504.363 20/05/05,00:24:18,14,10,1, 11.9,1,1, 2.802, 10467.011, 220.291, 52504.354 20/05/05,00:24:18,15,10,1, 11.9,1,1, 2.802, 10466.998, 220.281, 52504.359 20/05/05,00:24:18,16,10,1, 11.9,1,1, 2.802, 10467.030, 220.331, 52504.376 20/05/05,00:24:18,17,10,1, 11.9,1,1, 2.802, 10467.005, 220.343, 52504.389 20/05/05,00:24:18,18,10,1, 11.9,1,1, 2.802, 10467.009, 220.291, 52504.352 20/05/05,00:24:18,19,10,1, 11.9,1,1, 2.802, 10466.983, 220.305, 52504.384 20/05/05,00:24:19,00,10,1, 11.9,1,1, 2.802, 10466.928, 220.341, 52504.345 20/05/05,00:24:19,01,10,1, 11.9,1,1, 2.802, 10466.997, 220.343, 52504.401 20/05/05,00:24:19,02,10,1, 11.9,1,1, 2.802, 10467.017, 220.337, 52504.347 20/05/05,00:24:19,03,10,1, 11.9,1,1, 2.802, 10466.986, 220.313, 52504.382 20/05/05,00:24:19,04,10,1, 11.9,1,1, 2.802, 10466.986, 220.314, 52504.395 20/05/05,00:24:19,05,10,1, 11.9,1,1, 2.802, 10467.009, 220.330, 52504.391 20/05/05,00:24:19,06,10,1, 11.9,1,1, 2.802, 10466.979, 220.331, 52504.379 20/05/05,00:24:19,07,10,1, 11.9,1,1, 2.802, 10466.976, 220.331, 52504.350 20/05/05,00:24:19,08,10,1, 11.9,1,1, 2.802, 10466.976, 220.312, 52504.339 20/05/05,00:24:19,09,10,1, 11.9,1,1, 2.802, 10467.009, 220.302, 52504.396 20/05/05,00:24:19,10,10,1, 11.9,1,1, 2.802, 10466.978, 220.353, 52504.401 20/05/05,00:24:19,11,10,1, 11.9,1,1, 2.802, 10466.983, 220.379, 52504.371 20/05/05,00:24:19,12,10,1, 11.9,1,1, 2.802, 10466.951, 220.331, 52504.377 20/05/05,00:24:19,13,10,1, 11.9,1,1, 2.802, 10466.974, 220.359, 52504.392 20/05/05,00:24:19,14,10,1, 11.9,1,1, 2.802, 10466.975, 220.334, 52504.368 20/05/05,00:24:19,15,10,1, 11.9,1,1, 2.802, 10466.952, 220.341, 52504.336 20/05/05,00:24:19,16,10,1, 11.9,1,1, 2.802, 10466.971, 220.380, 52504.398 20/05/05,00:24:19,17,10,1, 11.9,1,1, 2.802, 10466.936, 220.325, 52504.359 20/05/05,00:24:19,18,10,1, 11.9,1,1, 2.802, 10466.949, 220.374, 52504.355 20/05/05,00:24:19,19,10,1, 11.9,1,1, 2.802, 10466.930, 220.341, 52504.345 20/05/05,00:24:20,00,10,1, 11.9,1,1, 2.801, 10466.778, 220.531, 52504.410 20/05/05,00:24:20,01,10,1, 11.9,1,1, 2.801, 10466.935, 220.400, 52504.377 20/05/05,00:24:20,02,10,1, 11.9,1,1, 2.801, 10466.926, 220.385, 52504.322 20/05/05,00:24:20,03,10,1, 11.9,1,1, 2.801, 10466.923, 220.412, 52504.364 20/05/05,00:24:20,04,10,1, 11.9,1,1, 2.801, 10466.896, 220.417, 52504.389 20/05/05,00:24:20,05,10,1, 11.9,1,1, 2.801, 10466.904, 220.454, 52504.405 20/05/05,00:24:20,06,10,1, 11.9,1,1, 2.801, 10466.893, 220.448, 52504.383 20/05/05,00:24:20,07,10,1, 11.9,1,1, 2.801, 10466.875, 220.431, 52504.388 20/05/05,00:24:20,08,10,1, 11.9,1,1, 2.801, 10466.857, 220.443, 52504.367 20/05/05,00:24:20,09,10,1, 11.9,1,1, 2.801, 10466.866, 220.440, 52504.396 20/05/05,00:24:20,10,10,1, 11.9,1,1, 2.801, 10466.870, 220.525, 52504.447 20/05/05,00:24:20,11,10,1, 11.9,1,1, 2.801, 10466.838, 220.487, 52504.394 20/05/05,00:24:20,12,10,1, 11.9,1,1, 2.801, 10466.793, 220.472, 52504.309 20/05/05,00:24:20,13,10,1, 11.9,1,1, 2.801, 10466.864, 220.480, 52504.429 20/05/05,00:24:20,14,10,1, 11.9,1,1, 2.801, 10466.827, 220.491, 52504.359 20/05/05,00:24:20,15,10,1, 11.9,1,1, 2.801, 10466.813, 220.545, 52504.395 20/05/05,00:24:20,16,10,1, 11.9,1,1, 2.801, 10466.795, 220.508, 52504.384 20/05/05,00:24:20,17,10,1, 11.9,1,1, 2.801, 10466.803, 220.517, 52504.403 20/05/05,00:24:20,18,10,1, 11.9,1,1, 2.801, 10466.782, 220.504, 52504.398 20/05/05,00:24:20,19,10,1, 11.9,1,1, 2.801, 10466.781, 220.531, 52504.410 20/05/05,00:24:21,00,10,1, 11.9,1,1, 2.803, 10466.611, 220.719, 52504.437 20/05/05,00:24:21,01,10,1, 11.9,1,1, 2.803, 10466.753, 220.530, 52504.373 20/05/05,00:24:21,02,10,1, 11.9,1,1, 2.803, 10466.756, 220.564, 52504.382 20/05/05,00:24:21,03,10,1, 11.9,1,1, 2.803, 10466.736, 220.536, 52504.412 20/05/05,00:24:21,04,10,1, 11.9,1,1, 2.803, 10466.758, 220.581, 52504.374 20/05/05,00:24:21,05,10,1, 11.9,1,1, 2.803, 10466.739, 220.618, 52504.430 20/05/05,00:24:21,06,10,1, 11.9,1,1, 2.803, 10466.719, 220.566, 52504.399 20/05/05,00:24:21,07,10,1, 11.9,1,1, 2.803, 10466.731, 220.605, 52504.399 20/05/05,00:24:21,08,10,1, 11.9,1,1, 2.803, 10466.716, 220.595, 52504.384 20/05/05,00:24:21,09,10,1, 11.9,1,1, 2.803, 10466.682, 220.646, 52504.373 20/05/05,00:24:21,10,10,1, 11.9,1,1, 2.803, 10466.704, 220.663, 52504.398 20/05/05,00:24:21,11,10,1, 11.9,1,1, 2.803, 10466.682, 220.623, 52504.394 20/05/05,00:24:21,12,10,1, 11.9,1,1, 2.803, 10466.651, 220.660, 52504.396 20/05/05,00:24:21,13,10,1, 11.9,1,1, 2.803, 10466.671, 220.650, 52504.413 20/05/05,00:24:21,14,10,1, 11.9,1,1, 2.803, 10466.684, 220.684, 52504.425 20/05/05,00:24:21,15,10,1, 11.9,1,1, 2.803, 10466.649, 220.692, 52504.404 20/05/05,00:24:21,16,10,1, 11.9,1,1, 2.803, 10466.639, 220.666, 52504.408 20/05/05,00:24:21,17,10,1, 11.9,1,1, 2.803, 10466.639, 220.709, 52504.387 20/05/05,00:24:21,18,10,1, 11.9,1,1, 2.803, 10466.642, 220.661, 52504.424 20/05/05,00:24:21,19,10,1, 11.9,1,1, 2.803, 10466.615, 220.719, 52504.437 20/05/05,00:24:22,00,10,1, 11.9,1,1, 2.804, 10466.428, 220.911, 52504.389 20/05/05,00:24:22,01,10,1, 11.9,1,1, 2.804, 10466.582, 220.700, 52504.392 20/05/05,00:24:22,02,10,1, 11.9,1,1, 2.804, 10466.590, 220.713, 52504.418 20/05/05,00:24:22,03,10,1, 11.9,1,1, 2.804, 10466.576, 220.732, 52504.401 20/05/05,00:24:22,04,10,1, 11.9,1,1, 2.804, 10466.583, 220.778, 52504.411 20/05/05,00:24:22,05,10,1, 11.9,1,1, 2.804, 10466.567, 220.754, 52504.392 20/05/05,00:24:22,06,10,1, 11.9,1,1, 2.804, 10466.554, 220.791, 52504.383 20/05/05,00:24:22,07,10,1, 11.9,1,1, 2.804, 10466.556, 220.751, 52504.389 20/05/05,00:24:22,08,10,1, 11.9,1,1, 2.804, 10466.505, 220.798, 52504.409 20/05/05,00:24:22,09,10,1, 11.9,1,1, 2.804, 10466.550, 220.827, 52504.444 20/05/05,00:24:22,10,10,1, 11.9,1,1, 2.804, 10466.523, 220.796, 52504.407 20/05/05,00:24:22,11,10,1, 11.9,1,1, 2.804, 10466.500, 220.814, 52504.418 20/05/05,00:24:22,12,10,1, 11.9,1,1, 2.804, 10466.482, 220.836, 52504.383 20/05/05,00:24:22,13,10,1, 11.9,1,1, 2.804, 10466.472, 220.856, 52504.427 20/05/05,00:24:22,14,10,1, 11.9,1,1, 2.804, 10466.465, 220.860, 52504.387 20/05/05,00:24:22,15,10,1, 11.9,1,1, 2.804, 10466.425, 220.835, 52504.389 20/05/05,00:24:22,16,10,1, 11.9,1,1, 2.804, 10466.468, 220.875, 52504.412 20/05/05,00:24:22,17,10,1, 11.9,1,1, 2.804, 10466.445, 220.871, 52504.230 20/05/05,00:24:22,18,10,1, 11.9,1,1, 2.804, 10466.463, 220.901, 52504.460 20/05/05,00:24:22,19,10,1, 11.9,1,1, 2.804, 10466.429, 220.911, 52504.389 20/05/05,00:24:23,00,10,1, 11.9,1,1, 2.803, 10466.202, 221.083, 52504.375 20/05/05,00:24:23,01,10,1, 11.9,1,1, 2.803, 10466.406, 220.902, 52504.408 20/05/05,00:24:23,02,10,1, 11.9,1,1, 2.803, 10466.388, 220.929, 52504.452 20/05/05,00:24:23,03,10,1, 11.9,1,1, 2.803, 10466.371, 220.962, 52504.432 20/05/05,00:24:23,04,10,1, 11.9,1,1, 2.803, 10466.369, 220.931, 52504.426 20/05/05,00:24:23,05,10,1, 11.9,1,1, 2.803, 10466.367, 220.951, 52504.418 20/05/05,00:24:23,06,10,1, 11.9,1,1, 2.803, 10466.366, 220.978, 52504.448 20/05/05,00:24:23,07,10,1, 11.9,1,1, 2.803, 10466.299, 220.976, 52504.548 20/05/05,00:24:23,08,10,1, 11.9,1,1, 2.803, 10466.360, 221.002, 52504.238 20/05/05,00:24:23,09,10,1, 11.9,1,1, 2.803, 10466.313, 220.962, 52504.403 20/05/05,00:24:23,10,10,1, 11.9,1,1, 2.803, 10466.282, 220.970, 52504.417 20/05/05,00:24:23,11,10,1, 11.9,1,1, 2.803, 10466.285, 221.001, 52504.454 20/05/05,00:24:23,12,10,1, 11.9,1,1, 2.803, 10466.295, 221.039, 52504.424 20/05/05,00:24:23,13,10,1, 11.9,1,1, 2.803, 10466.268, 221.025, 52504.397 20/05/05,00:24:23,14,10,1, 11.9,1,1, 2.803, 10466.239, 220.999, 52504.385 20/05/05,00:24:23,15,10,1, 11.9,1,1, 2.803, 10466.239, 221.035, 52504.406 20/05/05,00:24:23,16,10,1, 11.9,1,1, 2.803, 10466.235, 221.062, 52504.410 20/05/05,00:24:23,17,10,1, 11.9,1,1, 2.803, 10466.223, 221.082, 52504.423 20/05/05,00:24:23,18,10,1, 11.9,1,1, 2.803, 10466.206, 221.063, 52504.385 20/05/05,00:24:23,19,10,1, 11.9,1,1, 2.803, 10466.204, 221.083, 52504.375 20/05/05,00:24:24,00,10,1, 11.9,1,1, 2.802, 10466.044, 221.308, 52504.568 20/05/05,00:24:24,01,10,1, 11.9,1,1, 2.802, 10466.191, 221.113, 52504.406 20/05/05,00:24:24,02,10,1, 11.9,1,1, 2.802, 10466.182, 221.171, 52504.448 20/05/05,00:24:24,03,10,1, 11.9,1,1, 2.802, 10466.170, 221.141, 52504.396 20/05/05,00:24:24,04,10,1, 11.9,1,1, 2.802, 10466.158, 221.140, 52504.375 20/05/05,00:24:24,05,10,1, 11.9,1,1, 2.802, 10466.177, 221.154, 52504.419 20/05/05,00:24:24,06,10,1, 11.9,1,1, 2.802, 10466.159, 221.190, 52504.408 20/05/05,00:24:24,07,10,1, 11.9,1,1, 2.802, 10466.148, 221.219, 52504.437 20/05/05,00:24:24,08,10,1, 11.9,1,1, 2.802, 10466.112, 221.197, 52504.434 20/05/05,00:24:24,09,10,1, 11.9,1,1, 2.802, 10466.119, 221.193, 52504.358 20/05/05,00:24:24,10,10,1, 11.9,1,1, 2.802, 10466.152, 221.207, 52504.425 20/05/05,00:24:24,11,10,1, 11.9,1,1, 2.802, 10466.122, 221.223, 52504.388 20/05/05,00:24:24,12,10,1, 11.9,1,1, 2.802, 10466.077, 221.236, 52504.379 20/05/05,00:24:24,13,10,1, 11.9,1,1, 2.802, 10466.085, 221.200, 52504.360 20/05/05,00:24:24,14,10,1, 11.9,1,1, 2.802, 10466.082, 221.218, 52504.341 20/05/05,00:24:24,15,10,1, 11.9,1,1, 2.802, 10466.089, 221.254, 52504.402 20/05/05,00:24:24,16,10,1, 11.9,1,1, 2.802, 10466.070, 221.285, 52504.437 20/05/05,00:24:24,17,10,1, 11.9,1,1, 2.802, 10466.036, 221.253, 52504.436 20/05/05,00:24:24,18,10,1, 11.9,1,1, 2.802, 10466.064, 221.249, 52504.384 20/05/05,00:24:24,19,10,1, 11.9,1,1, 2.802, 10466.046, 221.308, 52504.568 20/05/05,00:24:25,00,10,1, 11.8,1,1, 2.804, 10465.910, 221.411, 52504.419 20/05/05,00:24:25,01,10,1, 11.8,1,1, 2.804, 10466.069, 221.312, 52504.319 20/05/05,00:24:25,02,10,1, 11.8,1,1, 2.804, 10466.062, 221.270, 52504.368 20/05/05,00:24:25,03,10,1, 11.8,1,1, 2.804, 10466.018, 221.283, 52504.330 20/05/05,00:24:25,04,10,1, 11.8,1,1, 2.804, 10466.012, 221.322, 52504.377 20/05/05,00:24:25,05,10,1, 11.8,1,1, 2.804, 10466.008, 221.308, 52504.415 20/05/05,00:24:25,06,10,1, 11.8,1,1, 2.804, 10466.008, 221.328, 52504.429 20/05/05,00:24:25,07,10,1, 11.8,1,1, 2.804, 10465.980, 221.293, 52504.386 20/05/05,00:24:25,08,10,1, 11.8,1,1, 2.804, 10465.999, 221.325, 52504.340 20/05/05,00:24:25,09,10,1, 11.8,1,1, 2.804, 10466.000, 221.332, 52504.414 20/05/05,00:24:25,10,10,1, 11.8,1,1, 2.804, 10465.997, 221.359, 52504.417 20/05/05,00:24:25,11,10,1, 11.8,1,1, 2.804, 10465.978, 221.354, 52504.447 20/05/05,00:24:25,12,10,1, 11.8,1,1, 2.804, 10465.945, 221.355, 52504.377 20/05/05,00:24:25,13,10,1, 11.8,1,1, 2.804, 10465.970, 221.371, 52504.402 20/05/05,00:24:25,14,10,1, 11.8,1,1, 2.804, 10465.966, 221.388, 52504.405 20/05/05,00:24:25,15,10,1, 11.8,1,1, 2.804, 10465.950, 221.375, 52504.404 20/05/05,00:24:25,16,10,1, 11.8,1,1, 2.804, 10465.953, 221.342, 52504.385 20/05/05,00:24:25,17,10,1, 11.8,1,1, 2.804, 10465.933, 221.345, 52504.334 20/05/05,00:24:25,18,10,1, 11.8,1,1, 2.804, 10465.961, 221.377, 52504.367 20/05/05,00:24:25,19,10,1, 11.8,1,1, 2.804, 10465.914, 221.411, 52504.419 20/05/05,00:24:26,00,10,1, 11.8,1,1, 2.804, 10465.769, 221.505, 52504.345 20/05/05,00:24:26,01,10,1, 11.8,1,1, 2.804, 10465.912, 221.396, 52504.371 20/05/05,00:24:26,02,10,1, 11.8,1,1, 2.804, 10465.904, 221.362, 52504.351 20/05/05,00:24:26,03,10,1, 11.8,1,1, 2.804, 10465.895, 221.428, 52504.363 20/05/05,00:24:26,04,10,1, 11.8,1,1, 2.804, 10465.846, 221.415, 52504.356 20/05/05,00:24:26,05,10,1, 11.8,1,1, 2.804, 10465.879, 221.438, 52504.400 20/05/05,00:24:26,06,10,1, 11.8,1,1, 2.804, 10465.874, 221.396, 52504.345 20/05/05,00:24:26,07,10,1, 11.8,1,1, 2.804, 10465.822, 221.434, 52504.411 20/05/05,00:24:26,08,10,1, 11.8,1,1, 2.804, 10465.874, 221.414, 52504.343 20/05/05,00:24:26,09,10,1, 11.8,1,1, 2.804, 10465.874, 221.425, 52504.367 20/05/05,00:24:26,10,10,1, 11.8,1,1, 2.804, 10465.850, 221.418, 52504.352 20/05/05,00:24:26,11,10,1, 11.8,1,1, 2.804, 10465.824, 221.408, 52504.300 20/05/05,00:24:26,12,10,1, 11.8,1,1, 2.804, 10465.824, 221.434, 52504.373 20/05/05,00:24:26,13,10,1, 11.8,1,1, 2.804, 10465.843, 221.449, 52504.343 20/05/05,00:24:26,14,10,1, 11.8,1,1, 2.804, 10465.791, 221.475, 52504.340 20/05/05,00:24:26,15,10,1, 11.8,1,1, 2.804, 10465.814, 221.454, 52504.351 20/05/05,00:24:26,16,10,1, 11.8,1,1, 2.804, 10465.788, 221.454, 52504.346 20/05/05,00:24:26,17,10,1, 11.8,1,1, 2.804, 10465.784, 221.502, 52504.332 20/05/05,00:24:26,18,10,1, 11.8,1,1, 2.804, 10465.794, 221.497, 52504.363 20/05/05,00:24:26,19,10,1, 11.8,1,1, 2.804, 10465.772, 221.505, 52504.345 20/05/05,00:24:27,00,10,1, 11.8,1,1, 2.802, 10465.560, 221.535, 52504.320 20/05/05,00:24:27,01,10,1, 11.8,1,1, 2.802, 10465.753, 221.462, 52504.339 20/05/05,00:24:27,02,10,1, 11.8,1,1, 2.802, 10465.750, 221.524, 52504.355 20/05/05,00:24:27,03,10,1, 11.8,1,1, 2.802, 10465.732, 221.524, 52504.381 20/05/05,00:24:27,04,10,1, 11.8,1,1, 2.802, 10465.729, 221.551, 52504.345 20/05/05,00:24:27,05,10,1, 11.8,1,1, 2.802, 10465.718, 221.499, 52504.338 20/05/05,00:24:27,06,10,1, 11.8,1,1, 2.802, 10465.691, 221.519, 52504.337 20/05/05,00:24:27,07,10,1, 11.8,1,1, 2.802, 10465.710, 221.535, 52504.321 20/05/05,00:24:27,08,10,1, 11.8,1,1, 2.802, 10465.688, 221.536, 52504.340 20/05/05,00:24:27,09,10,1, 11.8,1,1, 2.802, 10465.682, 221.542, 52504.350 20/05/05,00:24:27,10,10,1, 11.8,1,1, 2.802, 10465.656, 221.524, 52504.347 20/05/05,00:24:27,11,10,1, 11.8,1,1, 2.802, 10465.659, 221.559, 52504.347 20/05/05,00:24:27,12,10,1, 11.8,1,1, 2.802, 10465.647, 221.580, 52504.352 20/05/05,00:24:27,13,10,1, 11.8,1,1, 2.802, 10465.650, 221.573, 52504.337 20/05/05,00:24:27,14,10,1, 11.8,1,1, 2.802, 10465.660, 221.580, 52504.304 20/05/05,00:24:27,15,10,1, 11.8,1,1, 2.802, 10465.619, 221.537, 52504.346 20/05/05,00:24:27,16,10,1, 11.8,1,1, 2.802, 10465.629, 221.567, 52504.350 20/05/05,00:24:27,17,10,1, 11.8,1,1, 2.802, 10465.623, 221.598, 52504.362 20/05/05,00:24:27,18,10,1, 11.8,1,1, 2.802, 10465.609, 221.586, 52504.348 20/05/05,00:24:27,19,10,1, 11.8,1,1, 2.802, 10465.568, 221.535, 52504.320 20/05/05,00:24:28,00,08,1, 11.9,1,1, 2.806, 10465.477, 221.599, 52504.296 20/05/05,00:24:28,01,08,1, 11.9,1,1, 2.806, 10465.574, 221.593, 52504.391 20/05/05,00:24:28,02,08,1, 11.9,1,1, 2.806, 10465.569, 221.609, 52504.376 20/05/05,00:24:28,03,08,1, 11.9,1,1, 2.806, 10465.557, 221.628, 52504.372 20/05/05,00:24:28,04,08,1, 11.9,1,1, 2.806, 10465.565, 221.574, 52504.363 20/05/05,00:24:28,05,08,1, 11.9,1,1, 2.806, 10465.538, 221.595, 52504.321 20/05/05,00:24:28,06,08,1, 11.9,1,1, 2.806, 10465.564, 221.607, 52504.345 20/05/05,00:24:28,07,08,1, 11.9,1,1, 2.806, 10465.532, 221.591, 52504.372 20/05/05,00:24:28,08,08,1, 11.9,1,1, 2.806, 10465.536, 221.615, 52504.344 20/05/05,00:24:28,09,08,1, 11.9,1,1, 2.806, 10465.516, 221.586, 52504.326 20/05/05,00:24:28,10,08,1, 11.9,1,1, 2.806, 10465.524, 221.591, 52504.356 20/05/05,00:24:28,11,08,1, 11.9,1,1, 2.806, 10465.546, 221.637, 52504.466 20/05/05,00:24:28,12,08,1, 11.9,1,1, 2.806, 10465.452, 221.614, 52504.335 20/05/05,00:24:28,13,08,1, 11.9,1,1, 2.806, 10465.495, 221.626, 52504.381 20/05/05,00:24:28,14,08,1, 11.9,1,1, 2.806, 10465.452, 221.606, 52504.333 20/05/05,00:24:28,15,08,1, 11.9,1,1, 2.806, 10465.521, 221.620, 52504.342 20/05/05,00:24:28,16,08,1, 11.9,1,1, 2.806, 10465.493, 221.630, 52504.351 20/05/05,00:24:28,17,08,1, 11.9,1,1, 2.806, 10465.476, 221.646, 52504.300 20/05/05,00:24:28,18,08,1, 11.9,1,1, 2.806, 10465.488, 221.620, 52504.283 20/05/05,00:24:28,19,08,1, 11.9,1,1, 2.806, 10465.477, 221.599, 52504.296 20/05/05,00:24:29,00,09,1, 11.9,1,1, 2.807, 10465.485, 221.619, 52504.363 20/05/05,00:24:29,01,09,1, 11.9,1,1, 2.807, 10465.456, 221.644, 52504.347 20/05/05,00:24:29,02,09,1, 11.9,1,1, 2.807, 10465.463, 221.652, 52504.305 20/05/05,00:24:29,03,09,1, 11.9,1,1, 2.807, 10465.465, 221.599, 52504.354 20/05/05,00:24:29,04,09,1, 11.9,1,1, 2.807, 10465.439, 221.587, 52504.338 20/05/05,00:24:29,05,09,1, 11.9,1,1, 2.807, 10465.466, 221.650, 52504.396 20/05/05,00:24:29,06,09,1, 11.9,1,1, 2.807, 10465.469, 221.646, 52504.319 20/05/05,00:24:29,07,09,1, 11.9,1,1, 2.807, 10465.459, 221.627, 52504.366 20/05/05,00:24:29,08,09,1, 11.9,1,1, 2.807, 10465.415, 221.576, 52504.341 20/05/05,00:24:29,09,09,1, 11.9,1,1, 2.807, 10465.449, 221.627, 52504.336 20/05/05,00:24:29,10,09,1, 11.9,1,1, 2.807, 10465.470, 221.653, 52504.350 20/05/05,00:24:29,11,09,1, 11.9,1,1, 2.807, 10465.428, 221.629, 52504.345 20/05/05,00:24:29,12,09,1, 11.9,1,1, 2.807, 10465.441, 221.613, 52504.325 20/05/05,00:24:29,13,09,1, 11.9,1,1, 2.807, 10465.423, 221.597, 52504.326 20/05/05,00:24:29,14,09,1, 11.9,1,1, 2.807, 10465.432, 221.606, 52504.355 20/05/05,00:24:29,15,09,1, 11.9,1,1, 2.807, 10465.451, 221.608, 52504.354 20/05/05,00:24:29,16,09,1, 11.9,1,1, 2.807, 10465.453, 221.587, 52504.319 20/05/05,00:24:29,17,09,1, 11.9,1,1, 2.807, 10465.464, 221.588, 52504.341 20/05/05,00:24:29,18,09,1, 11.9,1,1, 2.807, 10465.472, 221.586, 52504.313 20/05/05,00:24:29,19,09,1, 11.9,1,1, 2.807, 10465.486, 221.619, 52504.363 20/05/05,00:24:30,00,09,1, 11.9,1,1, 2.802, 10465.527, 221.600, 52504.358 20/05/05,00:24:30,01,09,1, 11.9,1,1, 2.802, 10465.448, 221.596, 52504.338 20/05/05,00:24:30,02,09,1, 11.9,1,1, 2.802, 10465.459, 221.566, 52504.313 20/05/05,00:24:30,03,09,1, 11.9,1,1, 2.802, 10465.454, 221.583, 52504.335 20/05/05,00:24:30,04,09,1, 11.9,1,1, 2.802, 10465.474, 221.615, 52504.348 20/05/05,00:24:30,05,09,1, 11.9,1,1, 2.802, 10465.472, 221.622, 52504.350 20/05/05,00:24:30,06,09,1, 11.9,1,1, 2.802, 10465.465, 221.584, 52504.311 20/05/05,00:24:30,07,09,1, 11.9,1,1, 2.802, 10465.461, 221.561, 52504.298 20/05/05,00:24:30,08,09,1, 11.9,1,1, 2.802, 10465.473, 221.607, 52504.329 20/05/05,00:24:30,09,09,1, 11.9,1,1, 2.802, 10465.501, 221.647, 52504.344 20/05/05,00:24:30,10,09,1, 11.9,1,1, 2.802, 10465.494, 221.604, 52504.274 20/05/05,00:24:30,11,09,1, 11.9,1,1, 2.802, 10465.495, 221.612, 52504.325 20/05/05,00:24:30,12,09,1, 11.9,1,1, 2.802, 10465.490, 221.589, 52504.269 20/05/05,00:24:30,13,09,1, 11.9,1,1, 2.802, 10465.514, 221.598, 52504.313 20/05/05,00:24:30,14,09,1, 11.9,1,1, 2.802, 10465.539, 221.633, 52504.325 20/05/05,00:24:30,15,09,1, 11.9,1,1, 2.802, 10465.483, 221.603, 52504.290 20/05/05,00:24:30,16,09,1, 11.9,1,1, 2.802, 10465.531, 221.588, 52504.253 20/05/05,00:24:30,17,09,1, 11.9,1,1, 2.802, 10465.554, 221.592, 52504.173 20/05/05,00:24:30,18,09,1, 11.9,1,1, 2.802, 10465.518, 221.586, 52504.176 20/05/05,00:24:30,19,09,1, 11.9,1,1, 2.802, 10465.533, 221.600, 52504.358 20/05/05,00:24:31,00,10,1, 11.9,1,1, 2.805, 10465.635, 221.556, 52504.265 20/05/05,00:24:31,01,10,1, 11.9,1,1, 2.805, 10465.572, 221.575, 52504.277 20/05/05,00:24:31,02,10,1, 11.9,1,1, 2.805, 10465.554, 221.567, 52504.291 20/05/05,00:24:31,03,10,1, 11.9,1,1, 2.805, 10465.557, 221.619, 52504.371 20/05/05,00:24:31,04,10,1, 11.9,1,1, 2.805, 10465.570, 221.593, 52504.328 20/05/05,00:24:31,05,10,1, 11.9,1,1, 2.805, 10465.574, 221.611, 52504.297 20/05/05,00:24:31,06,10,1, 11.9,1,1, 2.805, 10465.575, 221.556, 52504.322 20/05/05,00:24:31,07,10,1, 11.9,1,1, 2.805, 10465.591, 221.590, 52504.304 20/05/05,00:24:31,08,10,1, 11.9,1,1, 2.805, 10465.616, 221.616, 52504.310 20/05/05,00:24:31,09,10,1, 11.9,1,1, 2.805, 10465.572, 221.613, 52504.301 20/05/05,00:24:31,10,10,1, 11.9,1,1, 2.805, 10465.613, 221.571, 52504.255 20/05/05,00:24:31,11,10,1, 11.9,1,1, 2.805, 10465.609, 221.546, 52504.285 20/05/05,00:24:31,12,10,1, 11.9,1,1, 2.805, 10465.619, 221.577, 52504.313 20/05/05,00:24:31,13,10,1, 11.9,1,1, 2.805, 10465.635, 221.609, 52504.331 20/05/05,00:24:31,14,10,1, 11.9,1,1, 2.805, 10465.631, 221.593, 52504.287 20/05/05,00:24:31,15,10,1, 11.9,1,1, 2.805, 10465.631, 221.563, 52504.252 20/05/05,00:24:31,16,10,1, 11.9,1,1, 2.805, 10465.606, 221.571, 52504.239 20/05/05,00:24:31,17,10,1, 11.9,1,1, 2.805, 10465.631, 221.571, 52504.252 20/05/05,00:24:31,18,10,1, 11.9,1,1, 2.805, 10465.652, 221.587, 52504.278 20/05/05,00:24:31,19,10,1, 11.9,1,1, 2.805, 10465.636, 221.556, 52504.265 20/05/05,00:24:32,00,10,1, 11.9,1,1, 2.802, 10465.769, 221.516, 52504.108 20/05/05,00:24:32,01,10,1, 11.9,1,1, 2.802, 10465.658, 221.553, 52504.240 20/05/05,00:24:32,02,10,1, 11.9,1,1, 2.802, 10465.648, 221.591, 52504.234 20/05/05,00:24:32,03,10,1, 11.9,1,1, 2.802, 10465.666, 221.590, 52504.240 20/05/05,00:24:32,04,10,1, 11.9,1,1, 2.802, 10465.670, 221.561, 52504.203 20/05/05,00:24:32,05,10,1, 11.9,1,1, 2.802, 10465.662, 221.537, 52504.200 20/05/05,00:24:32,06,10,1, 11.9,1,1, 2.802, 10465.668, 221.552, 52504.208 20/05/05,00:24:32,07,10,1, 11.9,1,1, 2.802, 10465.704, 221.585, 52504.247 20/05/05,00:24:32,08,10,1, 11.9,1,1, 2.802, 10465.683, 221.522, 52504.206 20/05/05,00:24:32,09,10,1, 11.9,1,1, 2.802, 10465.714, 221.565, 52504.183 20/05/05,00:24:32,10,10,1, 11.9,1,1, 2.802, 10465.713, 221.557, 52504.182 20/05/05,00:24:32,11,10,1, 11.9,1,1, 2.802, 10465.733, 221.566, 52504.212 20/05/05,00:24:32,12,10,1, 11.9,1,1, 2.802, 10465.763, 221.581, 52504.209 20/05/05,00:24:32,13,10,1, 11.9,1,1, 2.802, 10465.725, 221.539, 52504.180 20/05/05,00:24:32,14,10,1, 11.9,1,1, 2.802, 10465.709, 221.522, 52504.165 20/05/05,00:24:32,15,10,1, 11.9,1,1, 2.802, 10465.737, 221.519, 52504.202 20/05/05,00:24:32,16,10,1, 11.9,1,1, 2.802, 10465.727, 221.578, 52504.341 20/05/05,00:24:32,17,10,1, 11.9,1,1, 2.802, 10465.810, 221.577, 52504.185 20/05/05,00:24:32,18,10,1, 11.9,1,1, 2.802, 10465.746, 221.572, 52504.286 20/05/05,00:24:32,19,10,1, 11.9,1,1, 2.802, 10465.772, 221.516, 52504.108 20/05/05,00:24:33,00,10,1, 11.9,1,1, 2.800, 10465.902, 221.563, 52504.118 20/05/05,00:24:33,01,10,1, 11.9,1,1, 2.800, 10465.795, 221.576, 52504.189 20/05/05,00:24:33,02,10,1, 11.9,1,1, 2.800, 10465.812, 221.571, 52504.190 20/05/05,00:24:33,03,10,1, 11.9,1,1, 2.800, 10465.816, 221.566, 52504.150 20/05/05,00:24:33,04,10,1, 11.9,1,1, 2.800, 10465.807, 221.560, 52504.163 20/05/05,00:24:33,05,10,1, 11.9,1,1, 2.800, 10465.814, 221.567, 52504.155 20/05/05,00:24:33,06,10,1, 11.9,1,1, 2.800, 10465.824, 221.623, 52504.333 20/05/05,00:24:33,07,10,1, 11.9,1,1, 2.800, 10465.833, 221.591, 52504.147 20/05/05,00:24:33,08,10,1, 11.9,1,1, 2.800, 10465.824, 221.569, 52504.136 20/05/05,00:24:33,09,10,1, 11.9,1,1, 2.800, 10465.863, 221.554, 52504.182 20/05/05,00:24:33,10,10,1, 11.9,1,1, 2.800, 10465.882, 221.591, 52504.196 20/05/05,00:24:33,11,10,1, 11.9,1,1, 2.800, 10465.862, 221.604, 52504.209 20/05/05,00:24:33,12,10,1, 11.9,1,1, 2.800, 10465.859, 221.573, 52504.187 20/05/05,00:24:33,13,10,1, 11.9,1,1, 2.800, 10465.862, 221.562, 52504.143 20/05/05,00:24:33,14,10,1, 11.9,1,1, 2.800, 10465.868, 221.570, 52504.140 20/05/05,00:24:33,15,10,1, 11.9,1,1, 2.800, 10465.889, 221.619, 52504.226 20/05/05,00:24:33,16,10,1, 11.9,1,1, 2.800, 10465.899, 221.589, 52504.194 20/05/05,00:24:33,17,10,1, 11.9,1,1, 2.800, 10465.869, 221.590, 52504.117 20/05/05,00:24:33,18,10,1, 11.9,1,1, 2.800, 10465.890, 221.559, 52504.135 20/05/05,00:24:33,19,10,1, 11.9,1,1, 2.800, 10465.906, 221.563, 52504.118 20/05/05,00:24:34,00,10,1, 11.8,1,1, 2.803, 10465.986, 221.626, 52504.074 20/05/05,00:24:34,01,10,1, 11.8,1,1, 2.803, 10465.904, 221.580, 52504.135 20/05/05,00:24:34,02,10,1, 11.8,1,1, 2.803, 10465.896, 221.568, 52504.128 20/05/05,00:24:34,03,10,1, 11.8,1,1, 2.803, 10465.920, 221.613, 52504.124 20/05/05,00:24:34,04,10,1, 11.8,1,1, 2.803, 10465.920, 221.611, 52504.141 20/05/05,00:24:34,05,10,1, 11.8,1,1, 2.803, 10465.957, 221.619, 52504.176 20/05/05,00:24:34,06,10,1, 11.8,1,1, 2.803, 10465.947, 221.621, 52504.146 20/05/05,00:24:34,07,10,1, 11.8,1,1, 2.803, 10465.920, 221.597, 52504.103 20/05/05,00:24:34,08,10,1, 11.8,1,1, 2.803, 10465.936, 221.615, 52504.080 20/05/05,00:24:34,09,10,1, 11.8,1,1, 2.803, 10465.975, 221.633, 52504.091 20/05/05,00:24:34,10,10,1, 11.8,1,1, 2.803, 10465.955, 221.658, 52504.140 20/05/05,00:24:34,11,10,1, 11.8,1,1, 2.803, 10465.943, 221.617, 52504.103 20/05/05,00:24:34,12,10,1, 11.8,1,1, 2.803, 10465.992, 221.616, 52504.109 20/05/05,00:24:34,13,10,1, 11.8,1,1, 2.803, 10465.946, 221.587, 52504.105 20/05/05,00:24:34,14,10,1, 11.8,1,1, 2.803, 10465.975, 221.621, 52504.104 20/05/05,00:24:34,15,10,1, 11.8,1,1, 2.803, 10465.946, 221.644, 52504.132 20/05/05,00:24:34,16,10,1, 11.8,1,1, 2.803, 10465.995, 221.610, 52504.084 20/05/05,00:24:34,17,10,1, 11.8,1,1, 2.803, 10465.990, 221.601, 52504.077 20/05/05,00:24:34,18,10,1, 11.8,1,1, 2.803, 10465.975, 221.591, 52504.051 20/05/05,00:24:34,19,10,1, 11.8,1,1, 2.803, 10465.993, 221.626, 52504.074 20/05/05,00:24:35,00,10,1, 11.9,1,1, 2.803, 10466.061, 221.640, 52503.982 20/05/05,00:24:35,01,10,1, 11.9,1,1, 2.803, 10466.005, 221.605, 52504.038 20/05/05,00:24:35,02,10,1, 11.9,1,1, 2.803, 10466.009, 221.610, 52504.063 20/05/05,00:24:35,03,10,1, 11.9,1,1, 2.803, 10465.999, 221.625, 52504.044 20/05/05,00:24:35,04,10,1, 11.9,1,1, 2.803, 10466.017, 221.663, 52504.052 20/05/05,00:24:35,05,10,1, 11.9,1,1, 2.803, 10466.011, 221.632, 52504.035 20/05/05,00:24:35,06,10,1, 11.9,1,1, 2.803, 10465.999, 221.622, 52504.030 20/05/05,00:24:35,07,10,1, 11.9,1,1, 2.803, 10466.021, 221.626, 52504.031 20/05/05,00:24:35,08,10,1, 11.9,1,1, 2.803, 10466.020, 221.649, 52504.006 20/05/05,00:24:35,09,10,1, 11.9,1,1, 2.803, 10466.023, 221.637, 52504.046 20/05/05,00:24:35,10,10,1, 11.9,1,1, 2.803, 10466.037, 221.624, 52504.010 20/05/05,00:24:35,11,10,1, 11.9,1,1, 2.803, 10466.041, 221.624, 52504.004 20/05/05,00:24:35,12,10,1, 11.9,1,1, 2.803, 10466.024, 221.624, 52504.049 20/05/05,00:24:35,13,10,1, 11.9,1,1, 2.803, 10466.046, 221.659, 52504.054 20/05/05,00:24:35,14,10,1, 11.9,1,1, 2.803, 10466.044, 221.662, 52504.017 20/05/05,00:24:35,15,10,1, 11.9,1,1, 2.803, 10466.054, 221.621, 52504.016 20/05/05,00:24:35,16,10,1, 11.9,1,1, 2.803, 10466.048, 221.646, 52504.029 20/05/05,00:24:35,17,10,1, 11.9,1,1, 2.803, 10466.058, 221.617, 52504.018 20/05/05,00:24:35,18,10,1, 11.9,1,1, 2.803, 10466.057, 221.660, 52504.040 20/05/05,00:24:35,19,10,1, 11.9,1,1, 2.803, 10466.061, 221.640, 52503.982 20/05/05,00:24:36,00,10,1, 11.9,1,1, 2.804, 10466.061, 221.634, 52503.968 20/05/05,00:24:36,01,10,1, 11.9,1,1, 2.804, 10466.062, 221.629, 52503.978 20/05/05,00:24:36,02,10,1, 11.9,1,1, 2.804, 10466.065, 221.632, 52504.010 20/05/05,00:24:36,03,10,1, 11.9,1,1, 2.804, 10466.063, 221.662, 52504.003 20/05/05,00:24:36,04,10,1, 11.9,1,1, 2.804, 10466.053, 221.651, 52504.010 20/05/05,00:24:36,05,10,1, 11.9,1,1, 2.804, 10466.063, 221.654, 52503.980 20/05/05,00:24:36,06,10,1, 11.9,1,1, 2.804, 10466.062, 221.609, 52503.959 20/05/05,00:24:36,07,10,1, 11.9,1,1, 2.804, 10466.075, 221.634, 52504.002 20/05/05,00:24:36,08,10,1, 11.9,1,1, 2.804, 10466.086, 221.673, 52504.050 20/05/05,00:24:36,09,10,1, 11.9,1,1, 2.804, 10466.066, 221.631, 52504.004 20/05/05,00:24:36,10,10,1, 11.9,1,1, 2.804, 10466.039, 221.600, 52503.994 20/05/05,00:24:36,11,10,1, 11.9,1,1, 2.804, 10466.052, 221.615, 52503.967 20/05/05,00:24:36,12,10,1, 11.9,1,1, 2.804, 10466.090, 221.651, 52503.950 20/05/05,00:24:36,13,10,1, 11.9,1,1, 2.804, 10466.063, 221.674, 52503.991 20/05/05,00:24:36,14,10,1, 11.9,1,1, 2.804, 10466.076, 221.642, 52503.961 20/05/05,00:24:36,15,10,1, 11.9,1,1, 2.804, 10466.059, 221.608, 52503.921 20/05/05,00:24:36,16,10,1, 11.9,1,1, 2.804, 10466.070, 221.649, 52503.950 20/05/05,00:24:36,17,10,1, 11.9,1,1, 2.804, 10466.095, 221.656, 52503.976 20/05/05,00:24:36,18,10,1, 11.9,1,1, 2.804, 10466.102, 221.667, 52504.004 20/05/05,00:24:36,19,10,1, 11.9,1,1, 2.804, 10466.062, 221.634, 52503.968 20/05/05,00:24:37,00,10,1, 11.9,1,1, 2.800, 10466.052, 221.594, 52503.894 20/05/05,00:24:37,01,10,1, 11.9,1,1, 2.800, 10466.088, 221.611, 52503.940 20/05/05,00:24:37,02,10,1, 11.9,1,1, 2.800, 10466.073, 221.649, 52503.993 20/05/05,00:24:37,03,10,1, 11.9,1,1, 2.800, 10466.089, 221.649, 52503.955 20/05/05,00:24:37,04,10,1, 11.9,1,1, 2.800, 10466.067, 221.614, 52503.958 20/05/05,00:24:37,05,10,1, 11.9,1,1, 2.800, 10466.071, 221.633, 52503.960 20/05/05,00:24:37,06,10,1, 11.9,1,1, 2.800, 10466.075, 221.638, 52503.924 20/05/05,00:24:37,07,10,1, 11.9,1,1, 2.800, 10466.083, 221.651, 52503.946 20/05/05,00:24:37,08,10,1, 11.9,1,1, 2.800, 10466.102, 221.630, 52503.904 20/05/05,00:24:37,09,10,1, 11.9,1,1, 2.800, 10466.057, 221.607, 52503.908 20/05/05,00:24:37,10,10,1, 11.9,1,1, 2.800, 10466.095, 221.615, 52503.906 20/05/05,00:24:37,11,10,1, 11.9,1,1, 2.800, 10466.070, 221.613, 52503.941 20/05/05,00:24:37,12,10,1, 11.9,1,1, 2.800, 10466.090, 221.630, 52503.937 20/05/05,00:24:37,13,10,1, 11.9,1,1, 2.800, 10466.060, 221.595, 52503.956 20/05/05,00:24:37,14,10,1, 11.9,1,1, 2.800, 10466.089, 221.594, 52503.947 20/05/05,00:24:37,15,10,1, 11.9,1,1, 2.800, 10466.097, 221.606, 52503.980 20/05/05,00:24:37,16,10,1, 11.9,1,1, 2.800, 10466.110, 221.638, 52503.980 20/05/05,00:24:37,17,10,1, 11.9,1,1, 2.800, 10466.102, 221.635, 52503.917 20/05/05,00:24:37,18,10,1, 11.9,1,1, 2.800, 10466.064, 221.602, 52503.901 20/05/05,00:24:37,19,10,1, 11.9,1,1, 2.800, 10466.056, 221.594, 52503.894 20/05/05,00:24:38,00,10,1, 11.9,1,1, 2.801, 10466.069, 221.618, 52503.904 20/05/05,00:24:38,01,10,1, 11.9,1,1, 2.801, 10466.104, 221.658, 52503.927 20/05/05,00:24:38,02,10,1, 11.9,1,1, 2.801, 10466.112, 221.603, 52503.912 20/05/05,00:24:38,03,10,1, 11.9,1,1, 2.801, 10466.073, 221.603, 52503.918 20/05/05,00:24:38,04,10,1, 11.9,1,1, 2.801, 10466.090, 221.605, 52503.911 20/05/05,00:24:38,05,10,1, 11.9,1,1, 2.801, 10466.107, 221.643, 52503.929 20/05/05,00:24:38,06,10,1, 11.9,1,1, 2.801, 10466.101, 221.657, 52503.953 20/05/05,00:24:38,07,10,1, 11.9,1,1, 2.801, 10466.059, 221.638, 52503.851 20/05/05,00:24:38,08,10,1, 11.9,1,1, 2.801, 10466.048, 221.630, 52503.975 20/05/05,00:24:38,09,10,1, 11.9,1,1, 2.801, 10466.097, 221.607, 52503.951 20/05/05,00:24:38,10,10,1, 11.9,1,1, 2.801, 10466.076, 221.636, 52503.948 20/05/05,00:24:38,11,10,1, 11.9,1,1, 2.801, 10466.081, 221.641, 52503.940 20/05/05,00:24:38,12,10,1, 11.9,1,1, 2.801, 10466.073, 221.618, 52503.891 20/05/05,00:24:38,13,10,1, 11.9,1,1, 2.801, 10466.089, 221.625, 52503.902 20/05/05,00:24:38,14,10,1, 11.9,1,1, 2.801, 10466.097, 221.635, 52503.924 20/05/05,00:24:38,15,10,1, 11.9,1,1, 2.801, 10466.089, 221.654, 52503.948 20/05/05,00:24:38,16,10,1, 11.9,1,1, 2.801, 10466.108, 221.648, 52503.952 20/05/05,00:24:38,17,10,1, 11.9,1,1, 2.801, 10466.079, 221.606, 52503.900 20/05/05,00:24:38,18,10,1, 11.9,1,1, 2.801, 10466.091, 221.613, 52503.861 20/05/05,00:24:38,19,10,1, 11.9,1,1, 2.801, 10466.073, 221.618, 52503.904 20/05/05,00:24:39,00,10,1, 11.9,1,1, 2.803, 10466.111, 221.657, 52503.936 20/05/05,00:24:39,01,10,1, 11.9,1,1, 2.803, 10466.111, 221.627, 52503.942 20/05/05,00:24:39,02,10,1, 11.9,1,1, 2.803, 10466.059, 221.626, 52503.898 20/05/05,00:24:39,03,10,1, 11.9,1,1, 2.803, 10466.071, 221.653, 52503.892 20/05/05,00:24:39,04,10,1, 11.9,1,1, 2.803, 10466.105, 221.652, 52503.788 20/05/05,00:24:39,05,10,1, 11.9,1,1, 2.803, 10466.086, 221.673, 52503.975 20/05/05,00:24:39,06,10,1, 11.9,1,1, 2.803, 10466.100, 221.664, 52503.976 20/05/05,00:24:39,07,10,1, 11.9,1,1, 2.803, 10466.088, 221.672, 52503.919 20/05/05,00:24:39,08,10,1, 11.9,1,1, 2.803, 10466.111, 221.657, 52503.924 20/05/05,00:24:39,09,10,1, 11.9,1,1, 2.803, 10466.106, 221.664, 52503.970 20/05/05,00:24:39,10,10,1, 11.9,1,1, 2.803, 10466.133, 221.675, 52503.965 20/05/05,00:24:39,11,10,1, 11.9,1,1, 2.803, 10466.112, 221.655, 52503.913 20/05/05,00:24:39,12,10,1, 11.9,1,1, 2.803, 10466.078, 221.652, 52503.906 20/05/05,00:24:39,13,10,1, 11.9,1,1, 2.803, 10466.116, 221.647, 52503.892 20/05/05,00:24:39,14,10,1, 11.9,1,1, 2.803, 10466.152, 221.659, 52503.934 20/05/05,00:24:39,15,10,1, 11.9,1,1, 2.803, 10466.133, 221.700, 52503.974 20/05/05,00:24:39,16,10,1, 11.9,1,1, 2.803, 10466.132, 221.639, 52503.882 20/05/05,00:24:39,17,10,1, 11.9,1,1, 2.803, 10466.122, 221.669, 52503.933 20/05/05,00:24:39,18,10,1, 11.9,1,1, 2.803, 10466.118, 221.693, 52503.961 20/05/05,00:24:39,19,10,1, 11.9,1,1, 2.803, 10466.116, 221.657, 52503.936 20/05/05,00:24:40,00,10,1, 11.8,1,1, 2.800, 10466.169, 221.736, 52504.046 20/05/05,00:24:40,01,10,1, 11.8,1,1, 2.800, 10466.124, 221.650, 52503.911 20/05/05,00:24:40,02,10,1, 11.8,1,1, 2.800, 10466.148, 221.651, 52503.927 20/05/05,00:24:40,03,10,1, 11.8,1,1, 2.800, 10466.153, 221.674, 52503.963 20/05/05,00:24:40,04,10,1, 11.8,1,1, 2.800, 10466.171, 221.734, 52503.933 20/05/05,00:24:40,05,10,1, 11.8,1,1, 2.800, 10466.189, 221.705, 52504.047 20/05/05,00:24:40,06,10,1, 11.8,1,1, 2.800, 10466.188, 221.709, 52504.029 20/05/05,00:24:40,07,10,1, 11.8,1,1, 2.800, 10466.184, 221.694, 52504.042 20/05/05,00:24:40,08,10,1, 11.8,1,1, 2.800, 10466.190, 221.732, 52504.051 20/05/05,00:24:40,09,10,1, 11.8,1,1, 2.800, 10466.160, 221.703, 52504.052 20/05/05,00:24:40,10,10,1, 11.8,1,1, 2.800, 10466.173, 221.707, 52504.030 20/05/05,00:24:40,11,10,1, 11.8,1,1, 2.800, 10466.177, 221.699, 52504.042 20/05/05,00:24:40,12,10,1, 11.8,1,1, 2.800, 10466.182, 221.712, 52504.046 20/05/05,00:24:40,13,10,1, 11.8,1,1, 2.800, 10466.160, 221.714, 52504.037 20/05/05,00:24:40,14,10,1, 11.8,1,1, 2.800, 10466.170, 221.705, 52504.022 20/05/05,00:24:40,15,10,1, 11.8,1,1, 2.800, 10466.191, 221.724, 52504.025 20/05/05,00:24:40,16,10,1, 11.8,1,1, 2.800, 10466.161, 221.693, 52504.017 20/05/05,00:24:40,17,10,1, 11.8,1,1, 2.800, 10466.165, 221.722, 52504.054 20/05/05,00:24:40,18,10,1, 11.8,1,1, 2.800, 10466.176, 221.715, 52504.034 20/05/05,00:24:40,19,10,1, 11.8,1,1, 2.800, 10466.173, 221.736, 52504.046 20/05/05,00:24:41,00,10,1, 11.9,1,1, 2.803, 10466.228, 221.759, 52504.035 20/05/05,00:24:41,01,10,1, 11.9,1,1, 2.803, 10466.179, 221.715, 52504.024 20/05/05,00:24:41,02,10,1, 11.9,1,1, 2.803, 10466.183, 221.737, 52504.038 20/05/05,00:24:41,03,10,1, 11.9,1,1, 2.803, 10466.197, 221.731, 52504.050 20/05/05,00:24:41,04,10,1, 11.9,1,1, 2.803, 10466.193, 221.739, 52504.095 20/05/05,00:24:41,05,10,1, 11.9,1,1, 2.803, 10466.176, 221.755, 52504.048 20/05/05,00:24:41,06,10,1, 11.9,1,1, 2.803, 10466.199, 221.742, 52504.069 20/05/05,00:24:41,07,10,1, 11.9,1,1, 2.803, 10466.210, 221.715, 52504.035 20/05/05,00:24:41,08,10,1, 11.9,1,1, 2.803, 10466.211, 221.731, 52504.042 20/05/05,00:24:41,09,10,1, 11.9,1,1, 2.803, 10466.206, 221.740, 52504.056 20/05/05,00:24:41,10,10,1, 11.9,1,1, 2.803, 10466.198, 221.764, 52504.060 20/05/05,00:24:41,11,10,1, 11.9,1,1, 2.803, 10466.202, 221.765, 52504.047 20/05/05,00:24:41,12,10,1, 11.9,1,1, 2.803, 10466.204, 221.729, 52504.068 20/05/05,00:24:41,13,10,1, 11.9,1,1, 2.803, 10466.225, 221.760, 52504.053 20/05/05,00:24:41,14,10,1, 11.9,1,1, 2.803, 10466.179, 221.721, 52504.049 20/05/05,00:24:41,15,10,1, 11.9,1,1, 2.803, 10466.184, 221.773, 52504.030 20/05/05,00:24:41,16,10,1, 11.9,1,1, 2.803, 10466.206, 221.735, 52504.034 20/05/05,00:24:41,17,10,1, 11.9,1,1, 2.803, 10466.214, 221.732, 52504.048 20/05/05,00:24:41,18,10,1, 11.9,1,1, 2.803, 10466.236, 221.738, 52504.045 20/05/05,00:24:41,19,10,1, 11.9,1,1, 2.803, 10466.231, 221.759, 52504.035 20/05/05,00:24:42,00,10,1, 11.9,1,1, 2.803, 10466.253, 221.775, 52504.000 20/05/05,00:24:42,01,10,1, 11.9,1,1, 2.803, 10466.220, 221.751, 52504.013 20/05/05,00:24:42,02,10,1, 11.9,1,1, 2.803, 10466.255, 221.752, 52504.036 20/05/05,00:24:42,03,10,1, 11.9,1,1, 2.803, 10466.256, 221.769, 52504.029 20/05/05,00:24:42,04,10,1, 11.9,1,1, 2.803, 10466.305, 221.750, 52503.845 20/05/05,00:24:42,05,10,1, 11.9,1,1, 2.803, 10466.217, 221.763, 52504.091 20/05/05,00:24:42,06,10,1, 11.9,1,1, 2.803, 10466.222, 221.760, 52504.048 20/05/05,00:24:42,07,10,1, 11.9,1,1, 2.803, 10466.251, 221.761, 52504.025 20/05/05,00:24:42,08,10,1, 11.9,1,1, 2.803, 10466.248, 221.757, 52504.005 20/05/05,00:24:42,09,10,1, 11.9,1,1, 2.803, 10466.252, 221.771, 52504.046 20/05/05,00:24:42,10,10,1, 11.9,1,1, 2.803, 10466.227, 221.784, 52504.028 20/05/05,00:24:42,11,10,1, 11.9,1,1, 2.803, 10466.235, 221.771, 52504.036 20/05/05,00:24:42,12,10,1, 11.9,1,1, 2.803, 10466.244, 221.763, 52504.014 20/05/05,00:24:42,13,10,1, 11.9,1,1, 2.803, 10466.241, 221.795, 52504.017 20/05/05,00:24:42,14,10,1, 11.9,1,1, 2.803, 10466.246, 221.766, 52504.036 20/05/05,00:24:42,15,10,1, 11.9,1,1, 2.803, 10466.258, 221.782, 52504.057 20/05/05,00:24:42,16,10,1, 11.9,1,1, 2.803, 10466.282, 221.793, 52504.025 20/05/05,00:24:42,17,10,1, 11.9,1,1, 2.803, 10466.254, 221.785, 52504.027 20/05/05,00:24:42,18,10,1, 11.9,1,1, 2.803, 10466.233, 221.787, 52504.017 20/05/05,00:24:42,19,10,1, 11.9,1,1, 2.803, 10466.254, 221.775, 52504.000 20/05/05,00:24:43,00,10,1, 11.9,1,1, 2.802, 10466.228, 221.790, 52504.012 20/05/05,00:24:43,01,10,1, 11.9,1,1, 2.802, 10466.247, 221.780, 52504.017 20/05/05,00:24:43,02,10,1, 11.9,1,1, 2.802, 10466.247, 221.778, 52503.973 20/05/05,00:24:43,03,10,1, 11.9,1,1, 2.802, 10466.255, 221.758, 52503.996 20/05/05,00:24:43,04,10,1, 11.9,1,1, 2.802, 10466.258, 221.783, 52504.013 20/05/05,00:24:43,05,10,1, 11.9,1,1, 2.802, 10466.245, 221.782, 52504.024 20/05/05,00:24:43,06,10,1, 11.9,1,1, 2.802, 10466.254, 221.789, 52504.034 20/05/05,00:24:43,07,10,1, 11.9,1,1, 2.802, 10466.271, 221.813, 52504.025 20/05/05,00:24:43,08,10,1, 11.9,1,1, 2.802, 10466.271, 221.796, 52504.040 20/05/05,00:24:43,09,10,1, 11.9,1,1, 2.802, 10466.276, 221.799, 52504.008 20/05/05,00:24:43,10,10,1, 11.9,1,1, 2.802, 10466.260, 221.810, 52504.021 20/05/05,00:24:43,11,10,1, 11.9,1,1, 2.802, 10466.273, 221.801, 52503.998 20/05/05,00:24:43,12,10,1, 11.9,1,1, 2.802, 10466.257, 221.804, 52504.038 20/05/05,00:24:43,13,10,1, 11.9,1,1, 2.802, 10466.228, 221.767, 52503.993 20/05/05,00:24:43,14,10,1, 11.9,1,1, 2.802, 10466.245, 221.804, 52503.987 20/05/05,00:24:43,15,10,1, 11.9,1,1, 2.802, 10466.234, 221.804, 52504.019 20/05/05,00:24:43,16,10,1, 11.9,1,1, 2.802, 10466.247, 221.799, 52503.951 20/05/05,00:24:43,17,10,1, 11.9,1,1, 2.802, 10466.251, 221.817, 52504.012 20/05/05,00:24:43,18,10,1, 11.9,1,1, 2.802, 10466.233, 221.790, 52503.999 20/05/05,00:24:43,19,10,1, 11.9,1,1, 2.802, 10466.232, 221.790, 52504.012 20/05/05,00:24:44,00,10,1, 11.9,1,1, 2.802, 10466.186, 221.868, 52503.966 20/05/05,00:24:44,01,10,1, 11.9,1,1, 2.802, 10466.226, 221.793, 52503.957 20/05/05,00:24:44,02,10,1, 11.9,1,1, 2.802, 10466.224, 221.787, 52503.932 20/05/05,00:24:44,03,10,1, 11.9,1,1, 2.802, 10466.210, 221.818, 52503.959 20/05/05,00:24:44,04,10,1, 11.9,1,1, 2.802, 10466.209, 221.821, 52503.993 20/05/05,00:24:44,05,10,1, 11.9,1,1, 2.802, 10466.221, 221.810, 52503.975 20/05/05,00:24:44,06,10,1, 11.9,1,1, 2.802, 10466.209, 221.830, 52503.915 20/05/05,00:24:44,07,10,1, 11.9,1,1, 2.802, 10466.199, 221.812, 52503.961 20/05/05,00:24:44,08,10,1, 11.9,1,1, 2.802, 10466.246, 221.842, 52503.984 20/05/05,00:24:44,09,10,1, 11.9,1,1, 2.802, 10466.217, 221.840, 52503.968 20/05/05,00:24:44,10,10,1, 11.9,1,1, 2.802, 10466.194, 221.818, 52504.001 20/05/05,00:24:44,11,10,1, 11.9,1,1, 2.802, 10466.206, 221.840, 52503.967 20/05/05,00:24:44,12,10,1, 11.9,1,1, 2.802, 10466.207, 221.860, 52503.987 20/05/05,00:24:44,13,10,1, 11.9,1,1, 2.802, 10466.213, 221.852, 52503.993 20/05/05,00:24:44,14,10,1, 11.9,1,1, 2.802, 10466.213, 221.862, 52503.982 20/05/05,00:24:44,15,10,1, 11.9,1,1, 2.802, 10466.182, 221.861, 52503.987 20/05/05,00:24:44,16,10,1, 11.9,1,1, 2.802, 10466.198, 221.862, 52503.971 20/05/05,00:24:44,17,10,1, 11.9,1,1, 2.802, 10466.218, 221.865, 52503.988 20/05/05,00:24:44,18,10,1, 11.9,1,1, 2.802, 10466.223, 221.879, 52504.009 20/05/05,00:24:44,19,10,1, 11.9,1,1, 2.802, 10466.188, 221.868, 52503.966 20/05/05,00:24:45,00,10,1, 11.9,1,1, 2.803, 10466.052, 222.026, 52503.908 20/05/05,00:24:45,01,10,1, 11.9,1,1, 2.803, 10466.182, 221.907, 52503.956 20/05/05,00:24:45,02,10,1, 11.9,1,1, 2.803, 10466.180, 221.891, 52503.972 20/05/05,00:24:45,03,10,1, 11.9,1,1, 2.803, 10466.168, 221.872, 52503.962 20/05/05,00:24:45,04,10,1, 11.9,1,1, 2.803, 10466.166, 221.915, 52503.932 20/05/05,00:24:45,05,10,1, 11.9,1,1, 2.803, 10466.163, 221.876, 52503.917 20/05/05,00:24:45,06,10,1, 11.9,1,1, 2.803, 10466.119, 221.867, 52503.827 20/05/05,00:24:45,07,10,1, 11.9,1,1, 2.803, 10466.160, 221.917, 52503.861 20/05/05,00:24:45,08,10,1, 11.9,1,1, 2.803, 10466.169, 221.943, 52503.903 20/05/05,00:24:45,09,10,1, 11.9,1,1, 2.803, 10466.158, 221.936, 52503.907 20/05/05,00:24:45,10,10,1, 11.9,1,1, 2.803, 10466.154, 221.933, 52503.932 20/05/05,00:24:45,11,10,1, 11.9,1,1, 2.803, 10466.126, 221.947, 52503.900 20/05/05,00:24:45,12,10,1, 11.9,1,1, 2.803, 10466.131, 221.978, 52503.910 20/05/05,00:24:45,13,10,1, 11.9,1,1, 2.803, 10466.161, 221.959, 52503.915 20/05/05,00:24:45,14,10,1, 11.9,1,1, 2.803, 10466.087, 221.987, 52503.872 20/05/05,00:24:45,15,10,1, 11.9,1,1, 2.803, 10466.098, 221.980, 52503.922 20/05/05,00:24:45,16,10,1, 11.9,1,1, 2.803, 10466.099, 221.954, 52503.885 20/05/05,00:24:45,17,10,1, 11.9,1,1, 2.803, 10466.090, 222.022, 52503.929 20/05/05,00:24:45,18,10,1, 11.9,1,1, 2.803, 10466.085, 222.021, 52503.934 20/05/05,00:24:45,19,10,1, 11.9,1,1, 2.803, 10466.055, 222.026, 52503.908 20/05/05,00:24:46,00,10,1, 11.8,1,1, 2.802, 10465.894, 222.134, 52503.870 20/05/05,00:24:46,01,10,1, 11.8,1,1, 2.802, 10466.054, 222.047, 52503.884 20/05/05,00:24:46,02,10,1, 11.8,1,1, 2.802, 10466.070, 222.066, 52503.929 20/05/05,00:24:46,03,10,1, 11.8,1,1, 2.802, 10466.049, 222.048, 52503.877 20/05/05,00:24:46,04,10,1, 11.8,1,1, 2.802, 10466.043, 222.035, 52503.886 20/05/05,00:24:46,05,10,1, 11.8,1,1, 2.802, 10466.035, 222.063, 52503.861 20/05/05,00:24:46,06,10,1, 11.8,1,1, 2.802, 10466.028, 222.074, 52503.910 20/05/05,00:24:46,07,10,1, 11.8,1,1, 2.802, 10466.013, 222.116, 52503.936 20/05/05,00:24:46,08,10,1, 11.8,1,1, 2.802, 10465.974, 222.069, 52503.893 20/05/05,00:24:46,09,10,1, 11.8,1,1, 2.802, 10466.010, 222.075, 52503.894 20/05/05,00:24:46,10,10,1, 11.8,1,1, 2.802, 10465.997, 222.060, 52503.895 20/05/05,00:24:46,11,10,1, 11.8,1,1, 2.802, 10466.004, 222.110, 52503.929 20/05/05,00:24:46,12,10,1, 11.8,1,1, 2.802, 10466.020, 222.105, 52503.918 20/05/05,00:24:46,13,10,1, 11.8,1,1, 2.802, 10465.978, 222.103, 52503.702 20/05/05,00:24:46,14,10,1, 11.8,1,1, 2.802, 10465.927, 222.126, 52504.003 20/05/05,00:24:46,15,10,1, 11.8,1,1, 2.802, 10465.974, 222.130, 52503.927 20/05/05,00:24:46,16,10,1, 11.8,1,1, 2.802, 10465.967, 222.149, 52503.960 20/05/05,00:24:46,17,10,1, 11.8,1,1, 2.802, 10465.952, 222.146, 52503.932 20/05/05,00:24:46,18,10,1, 11.8,1,1, 2.802, 10465.938, 222.111, 52503.901 20/05/05,00:24:46,19,10,1, 11.8,1,1, 2.802, 10465.902, 222.134, 52503.870 20/05/05,00:24:47,00,10,1, 11.9,1,1, 2.804, 10465.827, 222.201, 52503.864 20/05/05,00:24:47,01,10,1, 11.9,1,1, 2.804, 10465.964, 222.162, 52503.951 20/05/05,00:24:47,02,10,1, 11.9,1,1, 2.804, 10465.932, 222.167, 52503.918 20/05/05,00:24:47,03,10,1, 11.9,1,1, 2.804, 10465.913, 222.156, 52503.889 20/05/05,00:24:47,04,10,1, 11.9,1,1, 2.804, 10465.905, 222.154, 52503.857 20/05/05,00:24:47,05,10,1, 11.9,1,1, 2.804, 10465.902, 222.180, 52503.891 20/05/05,00:24:47,06,10,1, 11.9,1,1, 2.804, 10465.927, 222.199, 52503.914 20/05/05,00:24:47,07,10,1, 11.9,1,1, 2.804, 10465.884, 222.179, 52503.899 20/05/05,00:24:47,08,10,1, 11.9,1,1, 2.804, 10465.899, 222.181, 52503.886 20/05/05,00:24:47,09,10,1, 11.9,1,1, 2.804, 10465.887, 222.172, 52503.856 20/05/05,00:24:47,10,10,1, 11.9,1,1, 2.804, 10465.887, 222.194, 52503.876 20/05/05,00:24:47,11,10,1, 11.9,1,1, 2.804, 10465.897, 222.172, 52503.894 20/05/05,00:24:47,12,10,1, 11.9,1,1, 2.804, 10465.882, 222.190, 52503.880 20/05/05,00:24:47,13,10,1, 11.9,1,1, 2.804, 10465.839, 222.212, 52503.859 20/05/05,00:24:47,14,10,1, 11.9,1,1, 2.804, 10465.897, 222.205, 52503.936 20/05/05,00:24:47,15,10,1, 11.9,1,1, 2.804, 10465.811, 222.255, 52503.965 20/05/05,00:24:47,16,10,1, 11.9,1,1, 2.804, 10465.837, 222.211, 52503.936 20/05/05,00:24:47,17,10,1, 11.9,1,1, 2.804, 10465.814, 222.185, 52503.878 20/05/05,00:24:47,18,10,1, 11.9,1,1, 2.804, 10465.810, 222.200, 52503.891 20/05/05,00:24:47,19,10,1, 11.9,1,1, 2.804, 10465.833, 222.201, 52503.864 20/05/05,00:24:48,00,10,1, 11.9,1,1, 2.806, 10465.727, 222.213, 52503.926 20/05/05,00:24:48,01,10,1, 11.9,1,1, 2.806, 10465.798, 222.193, 52503.864 20/05/05,00:24:48,02,10,1, 11.9,1,1, 2.806, 10465.798, 222.192, 52503.893 20/05/05,00:24:48,03,10,1, 11.9,1,1, 2.806, 10465.785, 222.185, 52503.845 20/05/05,00:24:48,04,10,1, 11.9,1,1, 2.806, 10465.780, 222.206, 52503.824 20/05/05,00:24:48,05,10,1, 11.9,1,1, 2.806, 10465.806, 222.205, 52503.907 20/05/05,00:24:48,06,10,1, 11.9,1,1, 2.806, 10465.771, 222.177, 52503.866 20/05/05,00:24:48,07,10,1, 11.9,1,1, 2.806, 10465.765, 222.185, 52503.843 20/05/05,00:24:48,08,10,1, 11.9,1,1, 2.806, 10465.767, 222.173, 52503.813 20/05/05,00:24:48,09,10,1, 11.9,1,1, 2.806, 10465.779, 222.220, 52503.898 20/05/05,00:24:48,10,10,1, 11.9,1,1, 2.806, 10465.795, 222.207, 52503.894 20/05/05,00:24:48,11,10,1, 11.9,1,1, 2.806, 10465.796, 222.204, 52503.866 20/05/05,00:24:48,12,10,1, 11.9,1,1, 2.806, 10465.740, 222.195, 52503.884 20/05/05,00:24:48,13,10,1, 11.9,1,1, 2.806, 10465.747, 222.178, 52503.861 20/05/05,00:24:48,14,10,1, 11.9,1,1, 2.806, 10465.769, 222.206, 52503.863 20/05/05,00:24:48,15,10,1, 11.9,1,1, 2.806, 10465.753, 222.194, 52503.874 20/05/05,00:24:48,16,10,1, 11.9,1,1, 2.806, 10465.723, 222.165, 52503.855 20/05/05,00:24:48,17,10,1, 11.9,1,1, 2.806, 10465.755, 222.170, 52503.839 20/05/05,00:24:48,18,10,1, 11.9,1,1, 2.806, 10465.746, 222.166, 52503.863 20/05/05,00:24:48,19,10,1, 11.9,1,1, 2.806, 10465.730, 222.213, 52503.926 20/05/05,00:24:49,00,10,1, 11.9,1,1, 2.806, 10465.652, 222.206, 52503.864 20/05/05,00:24:49,01,10,1, 11.9,1,1, 2.806, 10465.695, 222.180, 52503.825 20/05/05,00:24:49,02,10,1, 11.9,1,1, 2.806, 10465.683, 222.176, 52503.864 20/05/05,00:24:49,03,10,1, 11.9,1,1, 2.806, 10465.673, 222.178, 52503.876 20/05/05,00:24:49,04,10,1, 11.9,1,1, 2.806, 10465.681, 222.234, 52503.923 20/05/05,00:24:49,05,10,1, 11.9,1,1, 2.806, 10465.663, 222.182, 52503.854 20/05/05,00:24:49,06,10,1, 11.9,1,1, 2.806, 10465.681, 222.175, 52503.828 20/05/05,00:24:49,07,10,1, 11.9,1,1, 2.806, 10465.678, 222.194, 52503.885 20/05/05,00:24:49,08,10,1, 11.9,1,1, 2.806, 10465.678, 222.190, 52503.888 20/05/05,00:24:49,09,10,1, 11.9,1,1, 2.806, 10465.658, 222.231, 52503.903 20/05/05,00:24:49,10,10,1, 11.9,1,1, 2.806, 10465.669, 222.194, 52503.892 20/05/05,00:24:49,11,10,1, 11.9,1,1, 2.806, 10465.664, 222.183, 52503.885 20/05/05,00:24:49,12,10,1, 11.9,1,1, 2.806, 10465.666, 222.194, 52503.892 20/05/05,00:24:49,13,10,1, 11.9,1,1, 2.806, 10465.657, 222.201, 52503.883 20/05/05,00:24:49,14,10,1, 11.9,1,1, 2.806, 10465.642, 222.215, 52503.853 20/05/05,00:24:49,15,10,1, 11.9,1,1, 2.806, 10465.652, 222.199, 52503.858 20/05/05,00:24:49,16,10,1, 11.9,1,1, 2.806, 10465.649, 222.184, 52503.836 20/05/05,00:24:49,17,10,1, 11.9,1,1, 2.806, 10465.666, 222.210, 52503.867 20/05/05,00:24:49,18,10,1, 11.9,1,1, 2.806, 10465.626, 222.226, 52503.867 20/05/05,00:24:49,19,10,1, 11.9,1,1, 2.806, 10465.656, 222.206, 52503.864 20/05/05,00:24:50,00,10,1, 12.0,1,1, 2.801, 10465.627, 222.170, 52503.737 20/05/05,00:24:50,01,10,1, 12.0,1,1, 2.801, 10465.615, 222.181, 52503.972 20/05/05,00:24:50,02,10,1, 12.0,1,1, 2.801, 10465.615, 222.188, 52503.813 20/05/05,00:24:50,03,10,1, 12.0,1,1, 2.801, 10465.624, 222.203, 52503.844 20/05/05,00:24:50,04,10,1, 12.0,1,1, 2.801, 10465.624, 222.203, 52503.827 20/05/05,00:24:50,05,10,1, 12.0,1,1, 2.801, 10465.618, 222.188, 52503.805 20/05/05,00:24:50,06,10,1, 12.0,1,1, 2.801, 10465.626, 222.166, 52503.855 20/05/05,00:24:50,07,10,1, 12.0,1,1, 2.801, 10465.640, 222.198, 52503.876 20/05/05,00:24:50,08,10,1, 12.0,1,1, 2.801, 10465.630, 222.212, 52503.864 20/05/05,00:24:50,09,10,1, 12.0,1,1, 2.801, 10465.623, 222.189, 52503.804 20/05/05,00:24:50,10,10,1, 12.0,1,1, 2.801, 10465.631, 222.205, 52503.810 20/05/05,00:24:50,11,10,1, 12.0,1,1, 2.801, 10465.597, 222.178, 52503.826 20/05/05,00:24:50,12,10,1, 12.0,1,1, 2.801, 10465.623, 222.185, 52503.845 20/05/05,00:24:50,13,10,1, 12.0,1,1, 2.801, 10465.657, 222.225, 52503.858 20/05/05,00:24:50,14,10,1, 12.0,1,1, 2.801, 10465.636, 222.194, 52503.842 20/05/05,00:24:50,15,10,1, 12.0,1,1, 2.801, 10465.615, 222.171, 52503.838 20/05/05,00:24:50,16,10,1, 12.0,1,1, 2.801, 10465.631, 222.197, 52503.800 20/05/05,00:24:50,17,10,1, 12.0,1,1, 2.801, 10465.672, 222.204, 52503.810 20/05/05,00:24:50,18,10,1, 12.0,1,1, 2.801, 10465.652, 222.221, 52503.825 20/05/05,00:24:50,19,10,1, 12.0,1,1, 2.801, 10465.627, 222.170, 52503.737 20/05/05,00:24:51,00,10,1, 12.0,1,1, 2.804, 10465.702, 222.240, 52503.783 20/05/05,00:24:51,01,10,1, 12.0,1,1, 2.804, 10465.677, 222.179, 52503.779 20/05/05,00:24:51,02,10,1, 12.0,1,1, 2.804, 10465.632, 222.240, 52503.870 20/05/05,00:24:51,03,10,1, 12.0,1,1, 2.804, 10465.665, 222.248, 52503.895 20/05/05,00:24:51,04,10,1, 12.0,1,1, 2.804, 10465.663, 222.224, 52503.808 20/05/05,00:24:51,05,10,1, 12.0,1,1, 2.804, 10465.619, 222.201, 52503.778 20/05/05,00:24:51,06,10,1, 12.0,1,1, 2.804, 10465.678, 222.199, 52503.457 20/05/05,00:24:51,07,10,1, 12.0,1,1, 2.804, 10465.644, 222.228, 52503.838 20/05/05,00:24:51,08,10,1, 12.0,1,1, 2.804, 10465.627, 222.231, 52503.854 20/05/05,00:24:51,09,10,1, 12.0,1,1, 2.804, 10465.622, 222.208, 52503.812 20/05/05,00:24:51,10,10,1, 12.0,1,1, 2.804, 10465.649, 222.208, 52503.783 20/05/05,00:24:51,11,10,1, 12.0,1,1, 2.804, 10465.669, 222.216, 52503.780 20/05/05,00:24:51,12,10,1, 12.0,1,1, 2.804, 10465.664, 222.255, 52503.788 20/05/05,00:24:51,13,10,1, 12.0,1,1, 2.804, 10465.675, 222.258, 52503.793 20/05/05,00:24:51,14,10,1, 12.0,1,1, 2.804, 10465.643, 222.229, 52503.789 20/05/05,00:24:51,15,10,1, 12.0,1,1, 2.804, 10465.650, 222.233, 52503.790 20/05/05,00:24:51,16,10,1, 12.0,1,1, 2.804, 10465.640, 222.234, 52503.810 20/05/05,00:24:51,17,10,1, 12.0,1,1, 2.804, 10465.691, 222.269, 52503.850 20/05/05,00:24:51,18,10,1, 12.0,1,1, 2.804, 10465.680, 222.254, 52503.828 20/05/05,00:24:51,19,10,1, 12.0,1,1, 2.804, 10465.705, 222.240, 52503.783 20/05/05,00:24:52,00,10,1, 11.9,1,1, 2.803, 10465.777, 222.333, 52503.812 20/05/05,00:24:52,01,10,1, 11.9,1,1, 2.803, 10465.714, 222.268, 52503.778 20/05/05,00:24:52,02,10,1, 11.9,1,1, 2.803, 10465.698, 222.284, 52503.819 20/05/05,00:24:52,03,10,1, 11.9,1,1, 2.803, 10465.687, 222.246, 52503.802 20/05/05,00:24:52,04,10,1, 11.9,1,1, 2.803, 10465.670, 222.259, 52503.804 20/05/05,00:24:52,05,10,1, 11.9,1,1, 2.803, 10465.702, 222.278, 52503.799 20/05/05,00:24:52,06,10,1, 11.9,1,1, 2.803, 10465.719, 222.272, 52503.815 20/05/05,00:24:52,07,10,1, 11.9,1,1, 2.803, 10465.730, 222.293, 52503.834 20/05/05,00:24:52,08,10,1, 11.9,1,1, 2.803, 10465.712, 222.254, 52503.774 20/05/05,00:24:52,09,10,1, 11.9,1,1, 2.803, 10465.721, 222.275, 52503.793 20/05/05,00:24:52,10,10,1, 11.9,1,1, 2.803, 10465.731, 222.281, 52503.814 20/05/05,00:24:52,11,10,1, 11.9,1,1, 2.803, 10465.758, 222.307, 52503.831 20/05/05,00:24:52,12,10,1, 11.9,1,1, 2.803, 10465.771, 222.334, 52503.824 20/05/05,00:24:52,13,10,1, 11.9,1,1, 2.803, 10465.745, 222.261, 52503.778 20/05/05,00:24:52,14,10,1, 11.9,1,1, 2.803, 10465.731, 222.290, 52503.810 20/05/05,00:24:52,15,10,1, 11.9,1,1, 2.803, 10465.759, 222.295, 52503.812 20/05/05,00:24:52,16,10,1, 11.9,1,1, 2.803, 10465.788, 222.327, 52503.838 20/05/05,00:24:52,17,10,1, 11.9,1,1, 2.803, 10465.794, 222.334, 52503.810 20/05/05,00:24:52,18,10,1, 11.9,1,1, 2.803, 10465.769, 222.303, 52503.752 20/05/05,00:24:52,19,10,1, 11.9,1,1, 2.803, 10465.783, 222.333, 52503.812 20/05/05,00:24:53,00,10,1, 11.9,1,1, 2.800, 10465.894, 222.438, 52503.826 20/05/05,00:24:53,01,10,1, 11.9,1,1, 2.800, 10465.813, 222.366, 52503.833 20/05/05,00:24:53,02,10,1, 11.9,1,1, 2.800, 10465.794, 222.332, 52503.824 20/05/05,00:24:53,03,10,1, 11.9,1,1, 2.800, 10465.817, 222.323, 52503.792 20/05/05,00:24:53,04,10,1, 11.9,1,1, 2.800, 10465.806, 222.345, 52503.776 20/05/05,00:24:53,05,10,1, 11.9,1,1, 2.800, 10465.797, 222.359, 52503.838 20/05/05,00:24:53,06,10,1, 11.9,1,1, 2.800, 10465.801, 222.379, 52503.804 20/05/05,00:24:53,07,10,1, 11.9,1,1, 2.800, 10465.819, 222.337, 52503.769 20/05/05,00:24:53,08,10,1, 11.9,1,1, 2.800, 10465.825, 222.387, 52503.787 20/05/05,00:24:53,09,10,1, 11.9,1,1, 2.800, 10465.816, 222.376, 52503.774 20/05/05,00:24:53,10,10,1, 11.9,1,1, 2.800, 10465.871, 222.389, 52503.688 20/05/05,00:24:53,11,10,1, 11.9,1,1, 2.800, 10465.853, 222.396, 52503.897 20/05/05,00:24:53,12,10,1, 11.9,1,1, 2.800, 10465.843, 222.381, 52503.862 20/05/05,00:24:53,13,10,1, 11.9,1,1, 2.800, 10465.864, 222.400, 52503.818 20/05/05,00:24:53,14,10,1, 11.9,1,1, 2.800, 10465.845, 222.425, 52503.845 20/05/05,00:24:53,15,10,1, 11.9,1,1, 2.800, 10465.848, 222.428, 52503.862 20/05/05,00:24:53,16,10,1, 11.9,1,1, 2.800, 10465.879, 222.411, 52503.879 20/05/05,00:24:53,17,10,1, 11.9,1,1, 2.800, 10465.856, 222.418, 52503.820 20/05/05,00:24:53,18,10,1, 11.9,1,1, 2.800, 10465.890, 222.413, 52503.845 20/05/05,00:24:53,19,10,1, 11.9,1,1, 2.800, 10465.897, 222.438, 52503.826 20/05/05,00:24:54,00,10,1, 11.8,1,1, 2.803, 10466.002, 222.618, 52503.858 20/05/05,00:24:54,01,10,1, 11.8,1,1, 2.803, 10465.913, 222.462, 52503.866 20/05/05,00:24:54,02,10,1, 11.8,1,1, 2.803, 10465.896, 222.460, 52503.815 20/05/05,00:24:54,03,10,1, 11.8,1,1, 2.803, 10465.909, 222.478, 52503.791 20/05/05,00:24:54,04,10,1, 11.8,1,1, 2.803, 10465.931, 222.490, 52503.856 20/05/05,00:24:54,05,10,1, 11.8,1,1, 2.803, 10465.925, 222.512, 52503.839 20/05/05,00:24:54,06,10,1, 11.8,1,1, 2.803, 10465.925, 222.486, 52503.843 20/05/05,00:24:54,07,10,1, 11.8,1,1, 2.803, 10465.935, 222.458, 52503.792 20/05/05,00:24:54,08,10,1, 11.8,1,1, 2.803, 10465.928, 222.482, 52503.826 20/05/05,00:24:54,09,10,1, 11.8,1,1, 2.803, 10465.948, 222.511, 52503.838 20/05/05,00:24:54,10,10,1, 11.8,1,1, 2.803, 10465.946, 222.571, 52503.842 20/05/05,00:24:54,11,10,1, 11.8,1,1, 2.803, 10465.971, 222.549, 52503.820 20/05/05,00:24:54,12,10,1, 11.8,1,1, 2.803, 10465.963, 222.548, 52503.790 20/05/05,00:24:54,13,10,1, 11.8,1,1, 2.803, 10465.962, 222.541, 52503.830 20/05/05,00:24:54,14,10,1, 11.8,1,1, 2.803, 10466.006, 222.570, 52503.858 20/05/05,00:24:54,15,10,1, 11.8,1,1, 2.803, 10466.022, 222.554, 52503.515 20/05/05,00:24:54,16,10,1, 11.8,1,1, 2.803, 10465.963, 222.536, 52503.771 20/05/05,00:24:54,17,10,1, 11.8,1,1, 2.803, 10465.970, 222.587, 52503.859 20/05/05,00:24:54,18,10,1, 11.8,1,1, 2.803, 10466.001, 222.589, 52503.849 20/05/05,00:24:54,19,10,1, 11.8,1,1, 2.803, 10466.006, 222.618, 52503.858 20/05/05,00:24:55,00,10,1, 11.9,1,1, 2.803, 10466.161, 222.728, 52503.817 20/05/05,00:24:55,01,10,1, 11.9,1,1, 2.803, 10466.033, 222.578, 52503.709 20/05/05,00:24:55,02,10,1, 11.9,1,1, 2.803, 10466.000, 222.596, 52503.628 20/05/05,00:24:55,03,10,1, 11.9,1,1, 2.803, 10466.061, 222.614, 52503.836 20/05/05,00:24:55,04,10,1, 11.9,1,1, 2.803, 10466.094, 222.648, 52503.752 20/05/05,00:24:55,05,10,1, 11.9,1,1, 2.803, 10466.086, 222.640, 52503.770 20/05/05,00:24:55,06,10,1, 11.9,1,1, 2.803, 10466.082, 222.609, 52503.786 20/05/05,00:24:55,07,10,1, 11.9,1,1, 2.803, 10466.092, 222.618, 52503.812 20/05/05,00:24:55,08,10,1, 11.9,1,1, 2.803, 10466.083, 222.652, 52503.842 20/05/05,00:24:55,09,10,1, 11.9,1,1, 2.803, 10466.102, 222.672, 52503.823 20/05/05,00:24:55,10,10,1, 11.9,1,1, 2.803, 10466.076, 222.649, 52503.807 20/05/05,00:24:55,11,10,1, 11.9,1,1, 2.803, 10466.077, 222.650, 52503.791 20/05/05,00:24:55,12,10,1, 11.9,1,1, 2.803, 10466.084, 222.674, 52503.823 20/05/05,00:24:55,13,10,1, 11.9,1,1, 2.803, 10466.111, 222.705, 52503.802 20/05/05,00:24:55,14,10,1, 11.9,1,1, 2.803, 10466.120, 222.690, 52503.809 20/05/05,00:24:55,15,10,1, 11.9,1,1, 2.803, 10466.109, 222.664, 52503.809 20/05/05,00:24:55,16,10,1, 11.9,1,1, 2.803, 10466.144, 222.673, 52503.814 20/05/05,00:24:55,17,10,1, 11.9,1,1, 2.803, 10466.140, 222.693, 52503.840 20/05/05,00:24:55,18,10,1, 11.9,1,1, 2.803, 10466.156, 222.751, 52503.863 20/05/05,00:24:55,19,10,1, 11.9,1,1, 2.803, 10466.163, 222.728, 52503.817 20/05/05,00:24:56,00,10,1, 11.9,1,1, 2.804, 10466.211, 222.901, 52503.836 20/05/05,00:24:56,01,10,1, 11.9,1,1, 2.804, 10466.158, 222.703, 52503.813 20/05/05,00:24:56,02,10,1, 11.9,1,1, 2.804, 10466.142, 222.739, 52503.806 20/05/05,00:24:56,03,10,1, 11.9,1,1, 2.804, 10466.169, 222.768, 52503.831 20/05/05,00:24:56,04,10,1, 11.9,1,1, 2.804, 10466.191, 222.775, 52503.866 20/05/05,00:24:56,05,10,1, 11.9,1,1, 2.804, 10466.150, 222.765, 52503.827 20/05/05,00:24:56,06,10,1, 11.9,1,1, 2.804, 10466.151, 222.804, 52504.095 20/05/05,00:24:56,07,10,1, 11.9,1,1, 2.804, 10466.172, 222.801, 52503.898 20/05/05,00:24:56,08,10,1, 11.9,1,1, 2.804, 10466.202, 222.823, 52503.907 20/05/05,00:24:56,09,10,1, 11.9,1,1, 2.804, 10466.173, 222.813, 52503.875 20/05/05,00:24:56,10,10,1, 11.9,1,1, 2.804, 10466.185, 222.834, 52503.869 20/05/05,00:24:56,11,10,1, 11.9,1,1, 2.804, 10466.187, 222.828, 52503.843 20/05/05,00:24:56,12,10,1, 11.9,1,1, 2.804, 10466.230, 222.838, 52503.872 20/05/05,00:24:56,13,10,1, 11.9,1,1, 2.804, 10466.209, 222.874, 52503.866 20/05/05,00:24:56,14,10,1, 11.9,1,1, 2.804, 10466.176, 222.820, 52503.818 20/05/05,00:24:56,15,10,1, 11.9,1,1, 2.804, 10466.187, 222.846, 52503.806 20/05/05,00:24:56,16,10,1, 11.9,1,1, 2.804, 10466.203, 222.870, 52503.861 20/05/05,00:24:56,17,10,1, 11.9,1,1, 2.804, 10466.233, 222.875, 52503.865 20/05/05,00:24:56,18,10,1, 11.9,1,1, 2.804, 10466.199, 222.910, 52503.837 20/05/05,00:24:56,19,10,1, 11.9,1,1, 2.804, 10466.213, 222.901, 52503.836 20/05/05,00:24:57,00,10,1, 11.9,1,1, 2.802, 10466.211, 223.026, 52503.859 20/05/05,00:24:57,01,10,1, 11.9,1,1, 2.802, 10466.253, 222.930, 52503.778 20/05/05,00:24:57,02,10,1, 11.9,1,1, 2.802, 10466.223, 222.959, 52503.823 20/05/05,00:24:57,03,10,1, 11.9,1,1, 2.802, 10466.223, 222.954, 52503.811 20/05/05,00:24:57,04,10,1, 11.9,1,1, 2.802, 10466.221, 222.945, 52503.794 20/05/05,00:24:57,05,10,1, 11.9,1,1, 2.802, 10466.229, 222.973, 52503.838 20/05/05,00:24:57,06,10,1, 11.9,1,1, 2.802, 10466.234, 222.978, 52503.880 20/05/05,00:24:57,07,10,1, 11.9,1,1, 2.802, 10466.240, 222.999, 52503.854 20/05/05,00:24:57,08,10,1, 11.9,1,1, 2.802, 10466.177, 222.967, 52503.827 20/05/05,00:24:57,09,10,1, 11.9,1,1, 2.802, 10466.195, 222.954, 52503.690 20/05/05,00:24:57,10,10,1, 11.9,1,1, 2.802, 10466.204, 223.020, 52503.919 20/05/05,00:24:57,11,10,1, 11.9,1,1, 2.802, 10466.206, 223.009, 52503.893 20/05/05,00:24:57,12,10,1, 11.9,1,1, 2.802, 10466.220, 223.040, 52503.893 20/05/05,00:24:57,13,10,1, 11.9,1,1, 2.802, 10466.203, 223.006, 52503.849 20/05/05,00:24:57,14,10,1, 11.9,1,1, 2.802, 10466.209, 223.030, 52503.859 20/05/05,00:24:57,15,10,1, 11.9,1,1, 2.802, 10466.206, 223.026, 52503.844 20/05/05,00:24:57,16,10,1, 11.9,1,1, 2.802, 10466.224, 223.040, 52503.845 20/05/05,00:24:57,17,10,1, 11.9,1,1, 2.802, 10466.200, 223.040, 52503.852 20/05/05,00:24:57,18,10,1, 11.9,1,1, 2.802, 10466.180, 223.035, 52503.842 20/05/05,00:24:57,19,10,1, 11.9,1,1, 2.802, 10466.215, 223.026, 52503.859 20/05/05,00:24:58,00,10,1, 11.8,1,1, 2.800, 10466.169, 223.145, 52503.860 20/05/05,00:24:58,01,10,1, 11.8,1,1, 2.800, 10466.178, 223.083, 52503.861 20/05/05,00:24:58,02,10,1, 11.8,1,1, 2.800, 10466.230, 223.083, 52503.862 20/05/05,00:24:58,03,10,1, 11.8,1,1, 2.800, 10466.207, 223.073, 52503.880 20/05/05,00:24:58,04,10,1, 11.8,1,1, 2.800, 10466.207, 223.114, 52503.832 20/05/05,00:24:58,05,10,1, 11.8,1,1, 2.800, 10466.212, 223.105, 52503.855 20/05/05,00:24:58,06,10,1, 11.8,1,1, 2.800, 10466.185, 223.147, 52503.888 20/05/05,00:24:58,07,10,1, 11.8,1,1, 2.800, 10466.181, 223.129, 52503.832 20/05/05,00:24:58,08,10,1, 11.8,1,1, 2.800, 10466.170, 223.074, 52503.829 20/05/05,00:24:58,09,10,1, 11.8,1,1, 2.800, 10466.201, 223.137, 52503.826 20/05/05,00:24:58,10,10,1, 11.8,1,1, 2.800, 10466.182, 223.126, 52503.864 20/05/05,00:24:58,11,10,1, 11.8,1,1, 2.800, 10466.197, 223.130, 52503.838 20/05/05,00:24:58,12,10,1, 11.8,1,1, 2.800, 10466.184, 223.073, 52503.791 20/05/05,00:24:58,13,10,1, 11.8,1,1, 2.800, 10466.175, 223.121, 52503.828 20/05/05,00:24:58,14,10,1, 11.8,1,1, 2.800, 10466.198, 223.164, 52503.868 20/05/05,00:24:58,15,10,1, 11.8,1,1, 2.800, 10466.180, 223.158, 52503.870 20/05/05,00:24:58,16,10,1, 11.8,1,1, 2.800, 10466.175, 223.155, 52503.850 20/05/05,00:24:58,17,10,1, 11.8,1,1, 2.800, 10466.194, 223.134, 52503.837 20/05/05,00:24:58,18,10,1, 11.8,1,1, 2.800, 10466.192, 223.165, 52503.830 20/05/05,00:24:58,19,10,1, 11.8,1,1, 2.800, 10466.176, 223.145, 52503.860 20/05/05,00:24:59,00,10,1, 11.8,1,1, 2.802, 10466.136, 223.188, 52503.799 20/05/05,00:24:59,01,10,1, 11.8,1,1, 2.802, 10466.140, 223.141, 52503.830 20/05/05,00:24:59,02,10,1, 11.8,1,1, 2.802, 10466.168, 223.152, 52503.803 20/05/05,00:24:59,03,10,1, 11.8,1,1, 2.802, 10466.162, 223.176, 52503.840 20/05/05,00:24:59,04,10,1, 11.8,1,1, 2.802, 10466.163, 223.175, 52503.801 20/05/05,00:24:59,05,10,1, 11.8,1,1, 2.802, 10466.157, 223.150, 52503.799 20/05/05,00:24:59,06,10,1, 11.8,1,1, 2.802, 10466.161, 223.154, 52503.824 20/05/05,00:24:59,07,10,1, 11.8,1,1, 2.802, 10466.128, 223.149, 52503.799 20/05/05,00:24:59,08,10,1, 11.8,1,1, 2.802, 10466.146, 223.170, 52503.809 20/05/05,00:24:59,09,10,1, 11.8,1,1, 2.802, 10466.160, 223.150, 52503.841 20/05/05,00:24:59,10,10,1, 11.8,1,1, 2.802, 10466.128, 223.181, 52503.809 20/05/05,00:24:59,11,10,1, 11.8,1,1, 2.802, 10466.124, 223.158, 52503.800 20/05/05,00:24:59,12,10,1, 11.8,1,1, 2.802, 10466.135, 223.146, 52503.779 20/05/05,00:24:59,13,10,1, 11.8,1,1, 2.802, 10466.139, 223.190, 52503.825 20/05/05,00:24:59,14,10,1, 11.8,1,1, 2.802, 10466.110, 223.151, 52503.794 20/05/05,00:24:59,15,10,1, 11.8,1,1, 2.802, 10466.143, 223.174, 52503.797 20/05/05,00:24:59,16,10,1, 11.8,1,1, 2.802, 10466.128, 223.140, 52503.793 20/05/05,00:24:59,17,10,1, 11.8,1,1, 2.802, 10466.137, 223.152, 52503.801 20/05/05,00:24:59,18,10,1, 11.8,1,1, 2.802, 10466.128, 223.181, 52503.772 20/05/05,00:24:59,19,10,1, 11.8,1,1, 2.802, 10466.138, 223.188, 52503.799 20/05/05,00:25:00,00,10,1, 11.9,1,1, 2.803, 10466.069, 223.122, 52503.735 20/05/05,00:25:00,01,10,1, 11.9,1,1, 2.803, 10466.110, 223.141, 52503.696 20/05/05,00:25:00,02,10,1, 11.9,1,1, 2.803, 10466.103, 223.129, 52503.713 20/05/05,00:25:00,03,10,1, 11.9,1,1, 2.803, 10466.119, 223.198, 52503.791 20/05/05,00:25:00,04,10,1, 11.9,1,1, 2.803, 10466.122, 223.197, 52503.763 20/05/05,00:25:00,05,10,1, 11.9,1,1, 2.803, 10466.118, 223.164, 52503.756 20/05/05,00:25:00,06,10,1, 11.9,1,1, 2.803, 10466.101, 223.125, 52503.696 20/05/05,00:25:00,07,10,1, 11.9,1,1, 2.803, 10466.120, 223.186, 52503.747 20/05/05,00:25:00,08,10,1, 11.9,1,1, 2.803, 10466.113, 223.178, 52503.744 20/05/05,00:25:00,09,10,1, 11.9,1,1, 2.803, 10466.096, 223.153, 52503.765 20/05/05,00:25:00,10,10,1, 11.9,1,1, 2.803, 10466.093, 223.150, 52503.739 20/05/05,00:25:00,11,10,1, 11.9,1,1, 2.803, 10466.071, 223.123, 52503.709 20/05/05,00:25:00,12,10,1, 11.9,1,1, 2.803, 10466.123, 223.161, 52503.721 20/05/05,00:25:00,13,10,1, 11.9,1,1, 2.803, 10466.112, 223.137, 52503.753 20/05/05,00:25:00,14,10,1, 11.9,1,1, 2.803, 10466.088, 223.141, 52503.703 20/05/05,00:25:00,15,10,1, 11.9,1,1, 2.803, 10466.095, 223.094, 52503.734 20/05/05,00:25:00,16,10,1, 11.9,1,1, 2.803, 10466.084, 223.112, 52503.736 20/05/05,00:25:00,17,10,1, 11.9,1,1, 2.803, 10466.108, 223.114, 52503.730 20/05/05,00:25:00,18,10,1, 11.9,1,1, 2.803, 10466.085, 223.098, 52503.754 20/05/05,00:25:00,19,10,1, 11.9,1,1, 2.803, 10466.077, 223.122, 52503.735 20/05/05,00:25:01,00,10,1, 11.9,1,1, 2.802, 10466.111, 222.975, 52503.660 20/05/05,00:25:01,01,10,1, 11.9,1,1, 2.802, 10466.091, 223.091, 52503.708 20/05/05,00:25:01,02,10,1, 11.9,1,1, 2.802, 10466.062, 223.100, 52503.741 20/05/05,00:25:01,03,10,1, 11.9,1,1, 2.802, 10466.092, 223.104, 52503.759 20/05/05,00:25:01,04,10,1, 11.9,1,1, 2.802, 10466.093, 223.064, 52503.751 20/05/05,00:25:01,05,10,1, 11.9,1,1, 2.802, 10466.066, 223.022, 52503.708 20/05/05,00:25:01,06,10,1, 11.9,1,1, 2.802, 10466.106, 223.064, 52503.730 20/05/05,00:25:01,07,10,1, 11.9,1,1, 2.802, 10466.110, 223.052, 52503.720 20/05/05,00:25:01,08,10,1, 11.9,1,1, 2.802, 10466.103, 223.063, 52503.744 20/05/05,00:25:01,09,10,1, 11.9,1,1, 2.802, 10466.100, 223.031, 52503.756 20/05/05,00:25:01,10,10,1, 11.9,1,1, 2.802, 10466.104, 222.983, 52503.661 20/05/05,00:25:01,11,10,1, 11.9,1,1, 2.802, 10466.104, 223.027, 52503.712 20/05/05,00:25:01,12,10,1, 11.9,1,1, 2.802, 10466.136, 223.043, 52503.743 20/05/05,00:25:01,13,10,1, 11.9,1,1, 2.802, 10466.093, 223.035, 52503.694 20/05/05,00:25:01,14,10,1, 11.9,1,1, 2.802, 10466.097, 223.003, 52503.709 20/05/05,00:25:01,15,10,1, 11.9,1,1, 2.802, 10466.111, 222.959, 52503.652 20/05/05,00:25:01,16,10,1, 11.9,1,1, 2.802, 10466.138, 223.002, 52503.695 20/05/05,00:25:01,17,10,1, 11.9,1,1, 2.802, 10466.144, 223.000, 52503.708 20/05/05,00:25:01,18,10,1, 11.9,1,1, 2.802, 10466.122, 222.996, 52503.673 20/05/05,00:25:01,19,10,1, 11.9,1,1, 2.802, 10466.114, 222.975, 52503.660 20/05/05,00:25:02,00,10,1, 11.8,1,1, 2.802, 10466.177, 222.845, 52503.611 20/05/05,00:25:02,01,10,1, 11.8,1,1, 2.802, 10466.110, 222.994, 52503.642 20/05/05,00:25:02,02,10,1, 11.8,1,1, 2.802, 10466.129, 222.966, 52503.640 20/05/05,00:25:02,03,10,1, 11.8,1,1, 2.802, 10466.116, 222.957, 52503.693 20/05/05,00:25:02,04,10,1, 11.8,1,1, 2.802, 10466.123, 222.946, 52503.655 20/05/05,00:25:02,05,10,1, 11.8,1,1, 2.802, 10466.136, 222.948, 52503.627 20/05/05,00:25:02,06,10,1, 11.8,1,1, 2.802, 10466.139, 222.953, 52503.697 20/05/05,00:25:02,07,10,1, 11.8,1,1, 2.802, 10466.141, 222.937, 52503.682 20/05/05,00:25:02,08,10,1, 11.8,1,1, 2.802, 10466.126, 222.937, 52503.656 20/05/05,00:25:02,09,10,1, 11.8,1,1, 2.802, 10466.142, 222.906, 52503.644 20/05/05,00:25:02,10,10,1, 11.8,1,1, 2.802, 10466.162, 222.888, 52503.610 20/05/05,00:25:02,11,10,1, 11.8,1,1, 2.802, 10466.189, 222.939, 52503.674 20/05/05,00:25:02,12,10,1, 11.8,1,1, 2.802, 10466.166, 222.899, 52503.674 20/05/05,00:25:02,13,10,1, 11.8,1,1, 2.802, 10466.164, 222.884, 52503.672 20/05/05,00:25:02,14,10,1, 11.8,1,1, 2.802, 10466.182, 222.840, 52503.555 20/05/05,00:25:02,15,10,1, 11.8,1,1, 2.802, 10466.153, 222.864, 52503.627 20/05/05,00:25:02,16,10,1, 11.8,1,1, 2.802, 10466.171, 222.910, 52503.643 20/05/05,00:25:02,17,10,1, 11.8,1,1, 2.802, 10466.170, 222.871, 52503.614 20/05/05,00:25:02,18,10,1, 11.8,1,1, 2.802, 10466.183, 222.864, 52503.622 20/05/05,00:25:02,19,10,1, 11.8,1,1, 2.802, 10466.180, 222.845, 52503.611 20/05/05,00:25:03,00,10,1, 11.9,1,1, 2.803, 10466.303, 222.779, 52503.567 20/05/05,00:25:03,01,10,1, 11.9,1,1, 2.803, 10466.187, 222.852, 52503.591 20/05/05,00:25:03,02,10,1, 11.9,1,1, 2.803, 10466.190, 222.854, 52503.587 20/05/05,00:25:03,03,10,1, 11.9,1,1, 2.803, 10466.185, 222.794, 52503.575 20/05/05,00:25:03,04,10,1, 11.9,1,1, 2.803, 10466.171, 222.800, 52503.604 20/05/05,00:25:03,05,10,1, 11.9,1,1, 2.803, 10466.195, 222.834, 52503.584 20/05/05,00:25:03,06,10,1, 11.9,1,1, 2.803, 10466.223, 222.827, 52503.622 20/05/05,00:25:03,07,10,1, 11.9,1,1, 2.803, 10466.207, 222.824, 52503.590 20/05/05,00:25:03,08,10,1, 11.9,1,1, 2.803, 10466.187, 222.782, 52503.570 20/05/05,00:25:03,09,10,1, 11.9,1,1, 2.803, 10466.235, 222.778, 52503.564 20/05/05,00:25:03,10,10,1, 11.9,1,1, 2.803, 10466.245, 222.822, 52503.628 20/05/05,00:25:03,11,10,1, 11.9,1,1, 2.803, 10466.252, 222.800, 52503.632 20/05/05,00:25:03,12,10,1, 11.9,1,1, 2.803, 10466.229, 222.783, 52503.601 20/05/05,00:25:03,13,10,1, 11.9,1,1, 2.803, 10466.240, 222.759, 52503.602 20/05/05,00:25:03,14,10,1, 11.9,1,1, 2.803, 10466.244, 222.782, 52503.596 20/05/05,00:25:03,15,10,1, 11.9,1,1, 2.803, 10466.279, 222.822, 52503.591 20/05/05,00:25:03,16,10,1, 11.9,1,1, 2.803, 10466.282, 222.775, 52503.584 20/05/05,00:25:03,17,10,1, 11.9,1,1, 2.803, 10466.279, 222.776, 52503.557 20/05/05,00:25:03,18,10,1, 11.9,1,1, 2.803, 10466.294, 222.743, 52503.549 20/05/05,00:25:03,19,10,1, 11.9,1,1, 2.803, 10466.307, 222.779, 52503.567 20/05/05,00:25:04,00,10,1, 11.9,1,1, 2.804, 10466.436, 222.699, 52503.546 20/05/05,00:25:04,01,10,1, 11.9,1,1, 2.804, 10466.319, 222.744, 52503.549 20/05/05,00:25:04,02,10,1, 11.9,1,1, 2.804, 10466.296, 222.707, 52503.433 20/05/05,00:25:04,03,10,1, 11.9,1,1, 2.804, 10466.326, 222.725, 52503.582 20/05/05,00:25:04,04,10,1, 11.9,1,1, 2.804, 10466.349, 222.759, 52503.567 20/05/05,00:25:04,05,10,1, 11.9,1,1, 2.804, 10466.367, 222.744, 52503.561 20/05/05,00:25:04,06,10,1, 11.9,1,1, 2.804, 10466.344, 222.748, 52503.543 20/05/05,00:25:04,07,10,1, 11.9,1,1, 2.804, 10466.339, 222.726, 52503.546 20/05/05,00:25:04,08,10,1, 11.9,1,1, 2.804, 10466.359, 222.698, 52503.587 20/05/05,00:25:04,09,10,1, 11.9,1,1, 2.804, 10466.368, 222.729, 52503.583 20/05/05,00:25:04,10,10,1, 11.9,1,1, 2.804, 10466.350, 222.712, 52503.534 20/05/05,00:25:04,11,10,1, 11.9,1,1, 2.804, 10466.374, 222.712, 52503.571 20/05/05,00:25:04,12,10,1, 11.9,1,1, 2.804, 10466.353, 222.672, 52503.517 20/05/05,00:25:04,13,10,1, 11.9,1,1, 2.804, 10466.377, 222.690, 52503.566 20/05/05,00:25:04,14,10,1, 11.9,1,1, 2.804, 10466.394, 222.731, 52503.595 20/05/05,00:25:04,15,10,1, 11.9,1,1, 2.804, 10466.403, 222.685, 52503.546 20/05/05,00:25:04,16,10,1, 11.9,1,1, 2.804, 10466.405, 222.675, 52503.532 20/05/05,00:25:04,17,10,1, 11.9,1,1, 2.804, 10466.388, 222.643, 52503.512 20/05/05,00:25:04,18,10,1, 11.9,1,1, 2.804, 10466.427, 222.700, 52503.576 20/05/05,00:25:04,19,10,1, 11.9,1,1, 2.804, 10466.441, 222.699, 52503.546 20/05/05,00:25:05,00,10,1, 11.9,1,1, 2.803, 10466.586, 222.664, 52503.487 20/05/05,00:25:05,01,10,1, 11.9,1,1, 2.803, 10466.463, 222.684, 52503.590 20/05/05,00:25:05,02,10,1, 11.9,1,1, 2.803, 10466.449, 222.654, 52503.506 20/05/05,00:25:05,03,10,1, 11.9,1,1, 2.803, 10466.489, 222.692, 52503.549 20/05/05,00:25:05,04,10,1, 11.9,1,1, 2.803, 10466.496, 222.671, 52503.432 20/05/05,00:25:05,05,10,1, 11.9,1,1, 2.803, 10466.492, 222.673, 52503.582 20/05/05,00:25:05,06,10,1, 11.9,1,1, 2.803, 10466.500, 222.669, 52503.533 20/05/05,00:25:05,07,10,1, 11.9,1,1, 2.803, 10466.509, 222.644, 52503.480 20/05/05,00:25:05,08,10,1, 11.9,1,1, 2.803, 10466.521, 222.702, 52503.553 20/05/05,00:25:05,09,10,1, 11.9,1,1, 2.803, 10466.553, 222.662, 52503.495 20/05/05,00:25:05,10,10,1, 11.9,1,1, 2.803, 10466.515, 222.656, 52503.493 20/05/05,00:25:05,11,10,1, 11.9,1,1, 2.803, 10466.520, 222.646, 52503.479 20/05/05,00:25:05,12,10,1, 11.9,1,1, 2.803, 10466.521, 222.646, 52503.486 20/05/05,00:25:05,13,10,1, 11.9,1,1, 2.803, 10466.568, 222.676, 52503.532 20/05/05,00:25:05,14,10,1, 11.9,1,1, 2.803, 10466.536, 222.665, 52503.528 20/05/05,00:25:05,15,10,1, 11.9,1,1, 2.803, 10466.560, 222.643, 52503.525 20/05/05,00:25:05,16,10,1, 11.9,1,1, 2.803, 10466.560, 222.611, 52503.475 20/05/05,00:25:05,17,10,1, 11.9,1,1, 2.803, 10466.571, 222.655, 52503.521 20/05/05,00:25:05,18,10,1, 11.9,1,1, 2.803, 10466.578, 222.649, 52503.545 20/05/05,00:25:05,19,10,1, 11.9,1,1, 2.803, 10466.591, 222.664, 52503.487 20/05/05,00:25:06,00,10,1, 12.0,1,1, 2.809, 10466.737, 222.572, 52503.450 20/05/05,00:25:06,01,10,1, 12.0,1,1, 2.809, 10466.619, 222.605, 52503.426 20/05/05,00:25:06,02,10,1, 12.0,1,1, 2.809, 10466.642, 222.650, 52503.542 20/05/05,00:25:06,03,10,1, 12.0,1,1, 2.809, 10466.651, 222.644, 52503.476 20/05/05,00:25:06,04,10,1, 12.0,1,1, 2.809, 10466.644, 222.630, 52503.439 20/05/05,00:25:06,05,10,1, 12.0,1,1, 2.809, 10466.639, 222.604, 52503.479 20/05/05,00:25:06,06,10,1, 12.0,1,1, 2.809, 10466.648, 222.595, 52503.462 20/05/05,00:25:06,07,10,1, 12.0,1,1, 2.809, 10466.711, 222.637, 52503.500 20/05/05,00:25:06,08,10,1, 12.0,1,1, 2.809, 10466.685, 222.631, 52503.464 20/05/05,00:25:06,09,10,1, 12.0,1,1, 2.809, 10466.678, 222.599, 52503.460 20/05/05,00:25:06,10,10,1, 12.0,1,1, 2.809, 10466.656, 222.562, 52503.464 20/05/05,00:25:06,11,10,1, 12.0,1,1, 2.809, 10466.675, 222.562, 52503.459 20/05/05,00:25:06,12,10,1, 12.0,1,1, 2.809, 10466.719, 222.633, 52503.484 20/05/05,00:25:06,13,10,1, 12.0,1,1, 2.809, 10466.715, 222.604, 52503.479 20/05/05,00:25:06,14,10,1, 12.0,1,1, 2.809, 10466.718, 222.573, 52503.446 20/05/05,00:25:06,15,10,1, 12.0,1,1, 2.809, 10466.687, 222.601, 52503.579 20/05/05,00:25:06,16,10,1, 12.0,1,1, 2.809, 10466.730, 222.586, 52503.407 20/05/05,00:25:06,17,10,1, 12.0,1,1, 2.809, 10466.751, 222.608, 52503.448 20/05/05,00:25:06,18,10,1, 12.0,1,1, 2.809, 10466.712, 222.570, 52503.399 20/05/05,00:25:06,19,10,1, 12.0,1,1, 2.809, 10466.738, 222.572, 52503.450 20/05/05,00:25:07,00,10,1, 11.8,1,1, 2.802, 10466.795, 222.550, 52503.401 20/05/05,00:25:07,01,10,1, 11.8,1,1, 2.802, 10466.752, 222.622, 52503.473 20/05/05,00:25:07,02,10,1, 11.8,1,1, 2.802, 10466.783, 222.611, 52503.493 20/05/05,00:25:07,03,10,1, 11.8,1,1, 2.802, 10466.754, 222.565, 52503.454 20/05/05,00:25:07,04,10,1, 11.8,1,1, 2.802, 10466.754, 222.567, 52503.454 20/05/05,00:25:07,05,10,1, 11.8,1,1, 2.802, 10466.753, 222.548, 52503.422 20/05/05,00:25:07,06,10,1, 11.8,1,1, 2.802, 10466.785, 222.602, 52503.454 20/05/05,00:25:07,07,10,1, 11.8,1,1, 2.802, 10466.773, 222.588, 52503.462 20/05/05,00:25:07,08,10,1, 11.8,1,1, 2.802, 10466.778, 222.567, 52503.488 20/05/05,00:25:07,09,10,1, 11.8,1,1, 2.802, 10466.803, 222.547, 52503.428 20/05/05,00:25:07,10,10,1, 11.8,1,1, 2.802, 10466.788, 222.596, 52503.416 20/05/05,00:25:07,11,10,1, 11.8,1,1, 2.802, 10466.794, 222.582, 52503.431 20/05/05,00:25:07,12,10,1, 11.8,1,1, 2.802, 10466.783, 222.576, 52503.393 20/05/05,00:25:07,13,10,1, 11.8,1,1, 2.802, 10466.797, 222.563, 52503.384 20/05/05,00:25:07,14,10,1, 11.8,1,1, 2.802, 10466.802, 222.545, 52503.413 20/05/05,00:25:07,15,10,1, 11.8,1,1, 2.802, 10466.784, 222.559, 52503.418 20/05/05,00:25:07,16,10,1, 11.8,1,1, 2.802, 10466.829, 222.616, 52503.428 20/05/05,00:25:07,17,10,1, 11.8,1,1, 2.802, 10466.812, 222.576, 52503.432 20/05/05,00:25:07,18,10,1, 11.8,1,1, 2.802, 10466.820, 222.589, 52503.418 20/05/05,00:25:07,19,10,1, 11.8,1,1, 2.802, 10466.797, 222.550, 52503.401 20/05/05,00:25:08,00,10,1, 11.9,1,1, 2.804, 10466.778, 222.597, 52503.422 20/05/05,00:25:08,01,10,1, 11.9,1,1, 2.804, 10466.831, 222.612, 52503.263 20/05/05,00:25:08,02,10,1, 11.9,1,1, 2.804, 10466.817, 222.579, 52503.470 20/05/05,00:25:08,03,10,1, 11.9,1,1, 2.804, 10466.822, 222.561, 52503.445 20/05/05,00:25:08,04,10,1, 11.9,1,1, 2.804, 10466.831, 222.570, 52503.399 20/05/05,00:25:08,05,10,1, 11.9,1,1, 2.804, 10466.827, 222.597, 52503.486 20/05/05,00:25:08,06,10,1, 11.9,1,1, 2.804, 10466.817, 222.600, 52503.438 20/05/05,00:25:08,07,10,1, 11.9,1,1, 2.804, 10466.794, 222.602, 52503.419 20/05/05,00:25:08,08,10,1, 11.9,1,1, 2.804, 10466.772, 222.577, 52503.414 20/05/05,00:25:08,09,10,1, 11.9,1,1, 2.804, 10466.823, 222.563, 52503.408 20/05/05,00:25:08,10,10,1, 11.9,1,1, 2.804, 10466.826, 222.595, 52503.409 20/05/05,00:25:08,11,10,1, 11.9,1,1, 2.804, 10466.813, 222.597, 52503.363 20/05/05,00:25:08,12,10,1, 11.9,1,1, 2.804, 10466.827, 222.593, 52503.373 20/05/05,00:25:08,13,10,1, 11.9,1,1, 2.804, 10466.802, 222.576, 52503.337 20/05/05,00:25:08,14,10,1, 11.9,1,1, 2.804, 10466.816, 222.571, 52503.388 20/05/05,00:25:08,15,10,1, 11.9,1,1, 2.804, 10466.836, 222.621, 52503.442 20/05/05,00:25:08,16,10,1, 11.9,1,1, 2.804, 10466.795, 222.592, 52503.408 20/05/05,00:25:08,17,10,1, 11.9,1,1, 2.804, 10466.801, 222.576, 52503.367 20/05/05,00:25:08,18,10,1, 11.9,1,1, 2.804, 10466.804, 222.587, 52503.391 20/05/05,00:25:08,19,10,1, 11.9,1,1, 2.804, 10466.782, 222.597, 52503.422 20/05/05,00:25:09,00,10,1, 11.9,1,1, 2.802, 10466.770, 222.560, 52503.397 20/05/05,00:25:09,01,10,1, 11.9,1,1, 2.802, 10466.788, 222.586, 52503.371 20/05/05,00:25:09,02,10,1, 11.9,1,1, 2.802, 10466.788, 222.603, 52503.375 20/05/05,00:25:09,03,10,1, 11.9,1,1, 2.802, 10466.776, 222.566, 52503.382 20/05/05,00:25:09,04,10,1, 11.9,1,1, 2.802, 10466.795, 222.626, 52503.443 20/05/05,00:25:09,05,10,1, 11.9,1,1, 2.802, 10466.786, 222.615, 52503.404 20/05/05,00:25:09,06,10,1, 11.9,1,1, 2.802, 10466.788, 222.577, 52503.445 20/05/05,00:25:09,07,10,1, 11.9,1,1, 2.802, 10466.774, 222.587, 52503.406 20/05/05,00:25:09,08,10,1, 11.9,1,1, 2.802, 10466.773, 222.592, 52503.432 20/05/05,00:25:09,09,10,1, 11.9,1,1, 2.802, 10466.783, 222.614, 52503.428 20/05/05,00:25:09,10,10,1, 11.9,1,1, 2.802, 10466.770, 222.599, 52503.441 20/05/05,00:25:09,11,10,1, 11.9,1,1, 2.802, 10466.742, 222.582, 52503.346 20/05/05,00:25:09,12,10,1, 11.9,1,1, 2.802, 10466.754, 222.559, 52503.421 20/05/05,00:25:09,13,10,1, 11.9,1,1, 2.802, 10466.755, 222.596, 52503.390 20/05/05,00:25:09,14,10,1, 11.9,1,1, 2.802, 10466.756, 222.615, 52503.422 20/05/05,00:25:09,15,10,1, 11.9,1,1, 2.802, 10466.764, 222.573, 52503.390 20/05/05,00:25:09,16,10,1, 11.9,1,1, 2.802, 10466.750, 222.579, 52503.356 20/05/05,00:25:09,17,10,1, 11.9,1,1, 2.802, 10466.758, 222.564, 52503.388 20/05/05,00:25:09,18,10,1, 11.9,1,1, 2.802, 10466.739, 222.602, 52503.414 20/05/05,00:25:09,19,10,1, 11.9,1,1, 2.802, 10466.773, 222.560, 52503.397 20/05/05,00:25:10,00,10,1, 11.9,1,1, 2.803, 10466.603, 222.511, 52503.383 20/05/05,00:25:10,01,10,1, 11.9,1,1, 2.803, 10466.708, 222.559, 52503.418 20/05/05,00:25:10,02,10,1, 11.9,1,1, 2.803, 10466.728, 222.584, 52503.414 20/05/05,00:25:10,03,10,1, 11.9,1,1, 2.803, 10466.728, 222.589, 52503.442 20/05/05,00:25:10,04,10,1, 11.9,1,1, 2.803, 10466.701, 222.551, 52503.420 20/05/05,00:25:10,05,10,1, 11.9,1,1, 2.803, 10466.698, 222.553, 52503.398 20/05/05,00:25:10,06,10,1, 11.9,1,1, 2.803, 10466.697, 222.547, 52503.419 20/05/05,00:25:10,07,10,1, 11.9,1,1, 2.803, 10466.710, 222.536, 52503.398 20/05/05,00:25:10,08,10,1, 11.9,1,1, 2.803, 10466.700, 222.565, 52503.437 20/05/05,00:25:10,09,10,1, 11.9,1,1, 2.803, 10466.689, 222.527, 52503.368 20/05/05,00:25:10,10,10,1, 11.9,1,1, 2.803, 10466.654, 222.525, 52503.361 20/05/05,00:25:10,11,10,1, 11.9,1,1, 2.803, 10466.684, 222.533, 52503.399 20/05/05,00:25:10,12,10,1, 11.9,1,1, 2.803, 10466.682, 222.559, 52503.389 20/05/05,00:25:10,13,10,1, 11.9,1,1, 2.803, 10466.673, 222.565, 52503.400 20/05/05,00:25:10,14,10,1, 11.9,1,1, 2.803, 10466.656, 222.480, 52503.331 20/05/05,00:25:10,15,10,1, 11.9,1,1, 2.803, 10466.644, 222.514, 52503.354 20/05/05,00:25:10,16,10,1, 11.9,1,1, 2.803, 10466.638, 222.530, 52503.412 20/05/05,00:25:10,17,10,1, 11.9,1,1, 2.803, 10466.623, 222.549, 52503.406 20/05/05,00:25:10,18,10,1, 11.9,1,1, 2.803, 10466.624, 222.515, 52503.368 20/05/05,00:25:10,19,10,1, 11.9,1,1, 2.803, 10466.610, 222.511, 52503.383 20/05/05,00:25:11,00,10,1, 11.9,1,1, 2.806, 10466.486, 222.521, 52503.358 20/05/05,00:25:11,01,10,1, 11.9,1,1, 2.806, 10466.602, 222.542, 52503.337 20/05/05,00:25:11,02,10,1, 11.9,1,1, 2.806, 10466.598, 222.560, 52503.391 20/05/05,00:25:11,03,10,1, 11.9,1,1, 2.806, 10466.614, 222.530, 52503.429 20/05/05,00:25:11,04,10,1, 11.9,1,1, 2.806, 10466.623, 222.515, 52503.329 20/05/05,00:25:11,05,10,1, 11.9,1,1, 2.806, 10466.577, 222.557, 52503.425 20/05/05,00:25:11,06,10,1, 11.9,1,1, 2.806, 10466.577, 222.547, 52503.379 20/05/05,00:25:11,07,10,1, 11.9,1,1, 2.806, 10466.588, 222.521, 52503.416 20/05/05,00:25:11,08,10,1, 11.9,1,1, 2.806, 10466.544, 222.501, 52503.348 20/05/05,00:25:11,09,10,1, 11.9,1,1, 2.806, 10466.565, 222.500, 52503.374 20/05/05,00:25:11,10,10,1, 11.9,1,1, 2.806, 10466.556, 222.512, 52503.368 20/05/05,00:25:11,11,10,1, 11.9,1,1, 2.806, 10466.539, 222.546, 52503.362 20/05/05,00:25:11,12,10,1, 11.9,1,1, 2.806, 10466.538, 222.495, 52503.354 20/05/05,00:25:11,13,10,1, 11.9,1,1, 2.806, 10466.547, 222.490, 52503.316 20/05/05,00:25:11,14,10,1, 11.9,1,1, 2.806, 10466.534, 222.515, 52503.392 20/05/05,00:25:11,15,10,1, 11.9,1,1, 2.806, 10466.553, 222.499, 52503.337 20/05/05,00:25:11,16,10,1, 11.9,1,1, 2.806, 10466.516, 222.542, 52503.336 20/05/05,00:25:11,17,10,1, 11.9,1,1, 2.806, 10466.485, 222.498, 52503.313 20/05/05,00:25:11,18,10,1, 11.9,1,1, 2.806, 10466.515, 222.493, 52503.312 20/05/05,00:25:11,19,10,1, 11.9,1,1, 2.806, 10466.489, 222.521, 52503.358 20/05/05,00:25:12,00,10,1, 11.8,1,1, 2.804, 10466.378, 222.683, 52503.408 20/05/05,00:25:12,01,10,1, 11.8,1,1, 2.804, 10466.496, 222.498, 52503.359 20/05/05,00:25:12,02,10,1, 11.8,1,1, 2.804, 10466.474, 222.519, 52503.337 20/05/05,00:25:12,03,10,1, 11.8,1,1, 2.804, 10466.489, 222.568, 52503.332 20/05/05,00:25:12,04,10,1, 11.8,1,1, 2.804, 10466.497, 222.539, 52503.364 20/05/05,00:25:12,05,10,1, 11.8,1,1, 2.804, 10466.489, 222.553, 52503.364 20/05/05,00:25:12,06,10,1, 11.8,1,1, 2.804, 10466.455, 222.558, 52503.320 20/05/05,00:25:12,07,10,1, 11.8,1,1, 2.804, 10466.449, 222.535, 52503.327 20/05/05,00:25:12,08,10,1, 11.8,1,1, 2.804, 10466.449, 222.579, 52503.314 20/05/05,00:25:12,09,10,1, 11.8,1,1, 2.804, 10466.440, 222.582, 52503.347 20/05/05,00:25:12,10,10,1, 11.8,1,1, 2.804, 10466.456, 222.603, 52503.349 20/05/05,00:25:12,11,10,1, 11.8,1,1, 2.804, 10466.441, 222.562, 52503.164 20/05/05,00:25:12,12,10,1, 11.8,1,1, 2.804, 10466.387, 222.576, 52503.380 20/05/05,00:25:12,13,10,1, 11.8,1,1, 2.804, 10466.448, 222.627, 52503.362 20/05/05,00:25:12,14,10,1, 11.8,1,1, 2.804, 10466.492, 222.617, 52503.202 20/05/05,00:25:12,15,10,1, 11.8,1,1, 2.804, 10466.397, 222.661, 52503.428 20/05/05,00:25:12,16,10,1, 11.8,1,1, 2.804, 10466.431, 222.621, 52503.336 20/05/05,00:25:12,17,10,1, 11.8,1,1, 2.804, 10466.420, 222.659, 52503.404 20/05/05,00:25:12,18,10,1, 11.8,1,1, 2.804, 10466.421, 222.681, 52503.435 20/05/05,00:25:12,19,10,1, 11.8,1,1, 2.804, 10466.386, 222.683, 52503.408 20/05/05,00:25:13,00,10,1, 11.9,1,1, 2.801, 10466.319, 222.869, 52503.432 20/05/05,00:25:13,01,10,1, 11.9,1,1, 2.801, 10466.380, 222.668, 52503.364 20/05/05,00:25:13,02,10,1, 11.9,1,1, 2.801, 10466.387, 222.717, 52503.377 20/05/05,00:25:13,03,10,1, 11.9,1,1, 2.801, 10466.391, 222.752, 52503.429 20/05/05,00:25:13,04,10,1, 11.9,1,1, 2.801, 10466.388, 222.743, 52503.404 20/05/05,00:25:13,05,10,1, 11.9,1,1, 2.801, 10466.364, 222.737, 52503.381 20/05/05,00:25:13,06,10,1, 11.9,1,1, 2.801, 10466.355, 222.698, 52503.334 20/05/05,00:25:13,07,10,1, 11.9,1,1, 2.801, 10466.371, 222.785, 52503.432 20/05/05,00:25:13,08,10,1, 11.9,1,1, 2.801, 10466.380, 222.786, 52503.442 20/05/05,00:25:13,09,10,1, 11.9,1,1, 2.801, 10466.352, 222.752, 52503.368 20/05/05,00:25:13,10,10,1, 11.9,1,1, 2.801, 10466.329, 222.761, 52503.379 20/05/05,00:25:13,11,10,1, 11.9,1,1, 2.801, 10466.369, 222.755, 52503.372 20/05/05,00:25:13,12,10,1, 11.9,1,1, 2.801, 10466.351, 222.803, 52503.423 20/05/05,00:25:13,13,10,1, 11.9,1,1, 2.801, 10466.347, 222.818, 52503.420 20/05/05,00:25:13,14,10,1, 11.9,1,1, 2.801, 10466.307, 222.803, 52503.425 20/05/05,00:25:13,15,10,1, 11.9,1,1, 2.801, 10466.330, 222.800, 52503.410 20/05/05,00:25:13,16,10,1, 11.9,1,1, 2.801, 10466.347, 222.798, 52503.398 20/05/05,00:25:13,17,10,1, 11.9,1,1, 2.801, 10466.339, 222.875, 52503.418 20/05/05,00:25:13,18,10,1, 11.9,1,1, 2.801, 10466.324, 222.830, 52503.392 20/05/05,00:25:13,19,10,1, 11.9,1,1, 2.801, 10466.321, 222.869, 52503.432 20/05/05,00:25:14,00,10,1, 11.9,1,1, 2.805, 10466.169, 223.014, 52503.323 20/05/05,00:25:14,01,10,1, 11.9,1,1, 2.805, 10466.312, 222.859, 52503.408 20/05/05,00:25:14,02,10,1, 11.9,1,1, 2.805, 10466.318, 222.893, 52503.398 20/05/05,00:25:14,03,10,1, 11.9,1,1, 2.805, 10466.290, 222.863, 52503.426 20/05/05,00:25:14,04,10,1, 11.9,1,1, 2.805, 10466.296, 222.893, 52503.416 20/05/05,00:25:14,05,10,1, 11.9,1,1, 2.805, 10466.297, 222.875, 52503.406 20/05/05,00:25:14,06,10,1, 11.9,1,1, 2.805, 10466.269, 222.936, 52503.408 20/05/05,00:25:14,07,10,1, 11.9,1,1, 2.805, 10466.302, 222.942, 52503.414 20/05/05,00:25:14,08,10,1, 11.9,1,1, 2.805, 10466.274, 222.923, 52503.414 20/05/05,00:25:14,09,10,1, 11.9,1,1, 2.805, 10466.276, 222.917, 52503.438 20/05/05,00:25:14,10,10,1, 11.9,1,1, 2.805, 10466.248, 222.912, 52503.400 20/05/05,00:25:14,11,10,1, 11.9,1,1, 2.805, 10466.267, 222.979, 52503.483 20/05/05,00:25:14,12,10,1, 11.9,1,1, 2.805, 10466.268, 222.974, 52503.410 20/05/05,00:25:14,13,10,1, 11.9,1,1, 2.805, 10466.269, 222.953, 52503.400 20/05/05,00:25:14,14,10,1, 11.9,1,1, 2.805, 10466.224, 222.971, 52503.395 20/05/05,00:25:14,15,10,1, 11.9,1,1, 2.805, 10466.252, 222.970, 52503.408 20/05/05,00:25:14,16,10,1, 11.9,1,1, 2.805, 10466.270, 223.021, 52503.437 20/05/05,00:25:14,17,10,1, 11.9,1,1, 2.805, 10466.226, 223.010, 52503.447 20/05/05,00:25:14,18,10,1, 11.9,1,1, 2.805, 10466.236, 222.997, 52503.210 20/05/05,00:25:14,19,10,1, 11.9,1,1, 2.805, 10466.172, 223.014, 52503.323 20/05/05,00:25:15,00,09,1, 11.9,1,1, 2.804, 10466.052, 223.189, 52503.459 20/05/05,00:25:15,01,09,1, 11.9,1,1, 2.804, 10466.215, 223.072, 52503.448 20/05/05,00:25:15,02,09,1, 11.9,1,1, 2.804, 10466.188, 223.042, 52503.430 20/05/05,00:25:15,03,09,1, 11.9,1,1, 2.804, 10466.185, 223.043, 52503.440 20/05/05,00:25:15,04,09,1, 11.9,1,1, 2.804, 10466.178, 223.040, 52503.430 20/05/05,00:25:15,05,09,1, 11.9,1,1, 2.804, 10466.168, 223.053, 52503.482 20/05/05,00:25:15,06,09,1, 11.9,1,1, 2.804, 10466.173, 223.102, 52503.505 20/05/05,00:25:15,07,09,1, 11.9,1,1, 2.804, 10466.147, 223.084, 52503.469 20/05/05,00:25:15,08,09,1, 11.9,1,1, 2.804, 10466.144, 223.119, 52503.481 20/05/05,00:25:15,09,09,1, 11.9,1,1, 2.804, 10466.135, 223.082, 52503.429 20/05/05,00:25:15,10,09,1, 11.9,1,1, 2.804, 10466.143, 223.116, 52503.442 20/05/05,00:25:15,11,09,1, 11.9,1,1, 2.804, 10466.145, 223.150, 52503.464 20/05/05,00:25:15,12,09,1, 11.9,1,1, 2.804, 10466.126, 223.130, 52503.445 20/05/05,00:25:15,13,09,1, 11.9,1,1, 2.804, 10466.117, 223.143, 52503.451 20/05/05,00:25:15,14,09,1, 11.9,1,1, 2.804, 10466.108, 223.127, 52503.429 20/05/05,00:25:15,15,09,1, 11.9,1,1, 2.804, 10466.108, 223.166, 52503.494 20/05/05,00:25:15,16,09,1, 11.9,1,1, 2.804, 10466.114, 223.160, 52503.482 20/05/05,00:25:15,17,09,1, 11.9,1,1, 2.804, 10466.087, 223.183, 52503.474 20/05/05,00:25:15,18,09,1, 11.9,1,1, 2.804, 10466.080, 223.178, 52503.467 20/05/05,00:25:15,19,09,1, 11.9,1,1, 2.804, 10466.052, 223.189, 52503.459 20/05/05,00:25:16,00,09,1, 11.9,1,1, 2.802, 10465.927, 223.389, 52503.552 20/05/05,00:25:16,01,09,1, 11.9,1,1, 2.802, 10466.075, 223.198, 52503.500 20/05/05,00:25:16,02,09,1, 11.9,1,1, 2.802, 10466.056, 223.191, 52503.510 20/05/05,00:25:16,03,09,1, 11.9,1,1, 2.802, 10466.029, 223.192, 52503.509 20/05/05,00:25:16,04,09,1, 11.9,1,1, 2.802, 10466.046, 223.214, 52503.493 20/05/05,00:25:16,05,09,1, 11.9,1,1, 2.802, 10466.020, 223.248, 52503.519 20/05/05,00:25:16,06,09,1, 11.9,1,1, 2.802, 10466.008, 223.232, 52503.514 20/05/05,00:25:16,07,09,1, 11.9,1,1, 2.802, 10465.991, 223.219, 52503.465 20/05/05,00:25:16,08,09,1, 11.9,1,1, 2.802, 10465.996, 223.250, 52503.494 20/05/05,00:25:16,09,09,1, 11.9,1,1, 2.802, 10465.978, 223.279, 52503.555 20/05/05,00:25:16,10,09,1, 11.9,1,1, 2.802, 10466.010, 223.318, 52503.520 20/05/05,00:25:16,11,09,1, 11.9,1,1, 2.802, 10465.971, 223.279, 52503.529 20/05/05,00:25:16,12,09,1, 11.9,1,1, 2.802, 10465.967, 223.272, 52503.511 20/05/05,00:25:16,13,09,1, 11.9,1,1, 2.802, 10465.977, 223.296, 52503.520 20/05/05,00:25:16,14,09,1, 11.9,1,1, 2.802, 10465.951, 223.318, 52503.536 20/05/05,00:25:16,15,09,1, 11.9,1,1, 2.802, 10465.947, 223.336, 52503.557 20/05/05,00:25:16,16,09,1, 11.9,1,1, 2.802, 10465.917, 223.310, 52503.539 20/05/05,00:25:16,17,09,1, 11.9,1,1, 2.802, 10465.919, 223.318, 52503.512 20/05/05,00:25:16,18,09,1, 11.9,1,1, 2.802, 10465.921, 223.352, 52503.539 20/05/05,00:25:16,19,09,1, 11.9,1,1, 2.802, 10465.935, 223.389, 52503.552 20/05/05,00:25:17,00,09,1, 11.9,1,1, 2.803, 10465.769, 223.508, 52503.564 20/05/05,00:25:17,01,09,1, 11.9,1,1, 2.803, 10465.907, 223.343, 52503.518 20/05/05,00:25:17,02,09,1, 11.9,1,1, 2.803, 10465.909, 223.356, 52503.513 20/05/05,00:25:17,03,09,1, 11.9,1,1, 2.803, 10465.887, 223.404, 52503.570 20/05/05,00:25:17,04,09,1, 11.9,1,1, 2.803, 10465.885, 223.434, 52503.576 20/05/05,00:25:17,05,09,1, 11.9,1,1, 2.803, 10465.863, 223.406, 52503.526 20/05/05,00:25:17,06,09,1, 11.9,1,1, 2.803, 10465.858, 223.402, 52503.538 20/05/05,00:25:17,07,09,1, 11.9,1,1, 2.803, 10465.867, 223.408, 52503.560 20/05/05,00:25:17,08,09,1, 11.9,1,1, 2.803, 10465.830, 223.439, 52503.584 20/05/05,00:25:17,09,09,1, 11.9,1,1, 2.803, 10465.866, 223.447, 52503.542 20/05/05,00:25:17,10,09,1, 11.9,1,1, 2.803, 10465.847, 223.436, 52503.503 20/05/05,00:25:17,11,09,1, 11.9,1,1, 2.803, 10465.824, 223.432, 52503.557 20/05/05,00:25:17,12,09,1, 11.9,1,1, 2.803, 10465.811, 223.429, 52503.531 20/05/05,00:25:17,13,09,1, 11.9,1,1, 2.803, 10465.820, 223.484, 52503.595 20/05/05,00:25:17,14,09,1, 11.9,1,1, 2.803, 10465.808, 223.466, 52503.583 20/05/05,00:25:17,15,09,1, 11.9,1,1, 2.803, 10465.780, 223.462, 52503.522 20/05/05,00:25:17,16,09,1, 11.9,1,1, 2.803, 10465.757, 223.440, 52503.555 20/05/05,00:25:17,17,09,1, 11.9,1,1, 2.803, 10465.756, 223.479, 52503.554 20/05/05,00:25:17,18,09,1, 11.9,1,1, 2.803, 10465.767, 223.521, 52503.567 20/05/05,00:25:17,19,09,1, 11.9,1,1, 2.803, 10465.772, 223.508, 52503.564 20/05/05,00:25:18,00,09,1, 11.9,1,1, 2.805, 10465.527, 223.608, 52503.595 20/05/05,00:25:18,01,09,1, 11.9,1,1, 2.805, 10465.706, 223.496, 52503.547 20/05/05,00:25:18,02,09,1, 11.9,1,1, 2.805, 10465.710, 223.497, 52503.574 20/05/05,00:25:18,03,09,1, 11.9,1,1, 2.805, 10465.705, 223.565, 52503.607 20/05/05,00:25:18,04,09,1, 11.9,1,1, 2.805, 10465.706, 223.536, 52503.605 20/05/05,00:25:18,05,09,1, 11.9,1,1, 2.805, 10465.676, 223.540, 52503.531 20/05/05,00:25:18,06,09,1, 11.9,1,1, 2.805, 10465.673, 223.539, 52503.567 20/05/05,00:25:18,07,09,1, 11.9,1,1, 2.805, 10465.672, 223.560, 52503.591 20/05/05,00:25:18,08,09,1, 11.9,1,1, 2.805, 10465.659, 223.603, 52503.570 20/05/05,00:25:18,09,09,1, 11.9,1,1, 2.805, 10465.627, 223.554, 52503.560 20/05/05,00:25:18,10,09,1, 11.9,1,1, 2.805, 10465.622, 223.554, 52503.522 20/05/05,00:25:18,11,09,1, 11.9,1,1, 2.805, 10465.651, 223.596, 52503.541 20/05/05,00:25:18,12,09,1, 11.9,1,1, 2.805, 10465.611, 223.607, 52503.583 20/05/05,00:25:18,13,09,1, 11.9,1,1, 2.805, 10465.597, 223.635, 52503.625 20/05/05,00:25:18,14,09,1, 11.9,1,1, 2.805, 10465.604, 223.591, 52503.609 20/05/05,00:25:18,15,09,1, 11.9,1,1, 2.805, 10465.577, 223.609, 52503.575 20/05/05,00:25:18,16,09,1, 11.9,1,1, 2.805, 10465.596, 223.615, 52503.628 20/05/05,00:25:18,17,09,1, 11.9,1,1, 2.805, 10465.575, 223.646, 52503.662 20/05/05,00:25:18,18,09,1, 11.9,1,1, 2.805, 10465.540, 223.647, 52503.618 20/05/05,00:25:18,19,09,1, 11.9,1,1, 2.805, 10465.532, 223.608, 52503.595 20/05/05,00:25:19,00,09,1, 11.9,1,1, 2.803, 10465.335, 223.787, 52503.616 20/05/05,00:25:19,01,09,1, 11.9,1,1, 2.803, 10465.520, 223.666, 52503.591 20/05/05,00:25:19,02,09,1, 11.9,1,1, 2.803, 10465.555, 223.693, 52503.652 20/05/05,00:25:19,03,09,1, 11.9,1,1, 2.803, 10465.501, 223.664, 52503.628 20/05/05,00:25:19,04,09,1, 11.9,1,1, 2.803, 10465.480, 223.676, 52503.624 20/05/05,00:25:19,05,09,1, 11.9,1,1, 2.803, 10465.495, 223.698, 52503.637 20/05/05,00:25:19,06,09,1, 11.9,1,1, 2.803, 10465.488, 223.710, 52503.809 20/05/05,00:25:19,07,09,1, 11.9,1,1, 2.803, 10465.496, 223.716, 52503.579 20/05/05,00:25:19,08,09,1, 11.9,1,1, 2.803, 10465.449, 223.686, 52503.536 20/05/05,00:25:19,09,09,1, 11.9,1,1, 2.803, 10465.450, 223.679, 52503.567 20/05/05,00:25:19,10,09,1, 11.9,1,1, 2.803, 10465.441, 223.678, 52503.572 20/05/05,00:25:19,11,09,1, 11.9,1,1, 2.803, 10465.436, 223.705, 52503.618 20/05/05,00:25:19,12,09,1, 11.9,1,1, 2.803, 10465.406, 223.720, 52503.621 20/05/05,00:25:19,13,09,1, 11.9,1,1, 2.803, 10465.412, 223.714, 52503.621 20/05/05,00:25:19,14,09,1, 11.9,1,1, 2.803, 10465.401, 223.697, 52503.600 20/05/05,00:25:19,15,09,1, 11.9,1,1, 2.803, 10465.380, 223.702, 52503.641 20/05/05,00:25:19,16,09,1, 11.9,1,1, 2.803, 10465.390, 223.759, 52503.654 20/05/05,00:25:19,17,09,1, 11.9,1,1, 2.803, 10465.367, 223.755, 52503.641 20/05/05,00:25:19,18,09,1, 11.9,1,1, 2.803, 10465.337, 223.730, 52503.641 20/05/05,00:25:19,19,09,1, 11.9,1,1, 2.803, 10465.336, 223.787, 52503.616 20/05/05,00:25:20,00,09,1, 11.9,1,1, 2.801, 10465.143, 223.830, 52503.632 20/05/05,00:25:20,01,09,1, 11.9,1,1, 2.801, 10465.316, 223.790, 52503.606 20/05/05,00:25:20,02,09,1, 11.9,1,1, 2.801, 10465.301, 223.766, 52503.623 20/05/05,00:25:20,03,09,1, 11.9,1,1, 2.801, 10465.263, 223.762, 52503.615 20/05/05,00:25:20,04,09,1, 11.9,1,1, 2.801, 10465.273, 223.775, 52503.642 20/05/05,00:25:20,05,09,1, 11.9,1,1, 2.801, 10465.270, 223.792, 52503.611 20/05/05,00:25:20,06,09,1, 11.9,1,1, 2.801, 10465.262, 223.835, 52503.653 20/05/05,00:25:20,07,09,1, 11.9,1,1, 2.801, 10465.230, 223.779, 52503.571 20/05/05,00:25:20,08,09,1, 11.9,1,1, 2.801, 10465.200, 223.785, 52503.569 20/05/05,00:25:20,09,09,1, 11.9,1,1, 2.801, 10465.244, 223.816, 52503.614 20/05/05,00:25:20,10,09,1, 11.9,1,1, 2.801, 10465.187, 223.832, 52503.635 20/05/05,00:25:20,11,09,1, 11.9,1,1, 2.801, 10465.222, 223.859, 52503.640 20/05/05,00:25:20,12,09,1, 11.9,1,1, 2.801, 10465.184, 223.823, 52503.619 20/05/05,00:25:20,13,09,1, 11.9,1,1, 2.801, 10465.200, 223.839, 52503.608 20/05/05,00:25:20,14,09,1, 11.9,1,1, 2.801, 10465.185, 223.842, 52503.601 20/05/05,00:25:20,15,09,1, 11.9,1,1, 2.801, 10465.151, 223.862, 52503.640 20/05/05,00:25:20,16,09,1, 11.9,1,1, 2.801, 10465.168, 223.845, 52503.650 20/05/05,00:25:20,17,09,1, 11.9,1,1, 2.801, 10465.132, 223.816, 52503.577 20/05/05,00:25:20,18,09,1, 11.9,1,1, 2.801, 10465.137, 223.854, 52503.615 20/05/05,00:25:20,19,09,1, 11.9,1,1, 2.801, 10465.143, 223.830, 52503.632 20/05/05,00:25:21,00,09,1, 11.9,1,1, 2.802, 10464.976, 223.826, 52503.579 20/05/05,00:25:21,01,09,1, 11.9,1,1, 2.802, 10465.117, 223.829, 52503.629 20/05/05,00:25:21,02,09,1, 11.9,1,1, 2.802, 10465.114, 223.810, 52503.618 20/05/05,00:25:21,03,09,1, 11.9,1,1, 2.802, 10465.100, 223.823, 52503.588 20/05/05,00:25:21,04,09,1, 11.9,1,1, 2.802, 10465.087, 223.840, 52503.639 20/05/05,00:25:21,05,09,1, 11.9,1,1, 2.802, 10465.082, 223.848, 52503.631 20/05/05,00:25:21,06,09,1, 11.9,1,1, 2.802, 10465.052, 223.832, 52503.619 20/05/05,00:25:21,07,09,1, 11.9,1,1, 2.802, 10465.064, 223.826, 52503.612 20/05/05,00:25:21,08,09,1, 11.9,1,1, 2.802, 10465.037, 223.855, 52503.733 20/05/05,00:25:21,09,09,1, 11.9,1,1, 2.802, 10465.059, 223.854, 52503.571 20/05/05,00:25:21,10,09,1, 11.9,1,1, 2.802, 10465.032, 223.869, 52503.585 20/05/05,00:25:21,11,09,1, 11.9,1,1, 2.802, 10465.022, 223.854, 52503.527 20/05/05,00:25:21,12,09,1, 11.9,1,1, 2.802, 10465.026, 223.828, 52503.537 20/05/05,00:25:21,13,09,1, 11.9,1,1, 2.802, 10465.030, 223.835, 52503.559 20/05/05,00:25:21,14,09,1, 11.9,1,1, 2.802, 10465.021, 223.852, 52503.585 20/05/05,00:25:21,15,09,1, 11.9,1,1, 2.802, 10465.014, 223.847, 52503.589 20/05/05,00:25:21,16,09,1, 11.9,1,1, 2.802, 10464.978, 223.797, 52503.538 20/05/05,00:25:21,17,09,1, 11.9,1,1, 2.802, 10464.970, 223.790, 52503.566 20/05/05,00:25:21,18,09,1, 11.9,1,1, 2.802, 10464.999, 223.824, 52503.624 20/05/05,00:25:21,19,09,1, 11.9,1,1, 2.802, 10464.984, 223.826, 52503.579 20/05/05,00:25:22,00,09,1, 11.9,1,1, 2.802, 10464.892, 223.859, 52503.612 20/05/05,00:25:22,01,09,1, 11.9,1,1, 2.802, 10464.932, 223.783, 52503.550 20/05/05,00:25:22,02,09,1, 11.9,1,1, 2.802, 10464.952, 223.818, 52503.576 20/05/05,00:25:22,03,09,1, 11.9,1,1, 2.802, 10464.925, 223.816, 52503.579 20/05/05,00:25:22,04,09,1, 11.9,1,1, 2.802, 10464.946, 223.850, 52503.631 20/05/05,00:25:22,05,09,1, 11.9,1,1, 2.802, 10464.931, 223.818, 52503.588 20/05/05,00:25:22,06,09,1, 11.9,1,1, 2.802, 10464.908, 223.800, 52503.557 20/05/05,00:25:22,07,09,1, 11.9,1,1, 2.802, 10464.915, 223.830, 52503.612 20/05/05,00:25:22,08,09,1, 11.9,1,1, 2.802, 10464.938, 223.839, 52503.551 20/05/05,00:25:22,09,09,1, 11.9,1,1, 2.802, 10464.914, 223.866, 52503.579 20/05/05,00:25:22,10,09,1, 11.9,1,1, 2.802, 10464.899, 223.874, 52503.566 20/05/05,00:25:22,11,09,1, 11.9,1,1, 2.802, 10464.907, 223.824, 52503.548 20/05/05,00:25:22,12,09,1, 11.9,1,1, 2.802, 10464.898, 223.833, 52503.592 20/05/05,00:25:22,13,09,1, 11.9,1,1, 2.802, 10464.882, 223.848, 52503.581 20/05/05,00:25:22,14,09,1, 11.9,1,1, 2.802, 10464.895, 223.861, 52503.613 20/05/05,00:25:22,15,09,1, 11.9,1,1, 2.802, 10464.872, 223.812, 52503.552 20/05/05,00:25:22,16,09,1, 11.9,1,1, 2.802, 10464.863, 223.822, 52503.558 20/05/05,00:25:22,17,09,1, 11.9,1,1, 2.802, 10464.896, 223.823, 52503.556 20/05/05,00:25:22,18,09,1, 11.9,1,1, 2.802, 10464.875, 223.846, 52503.599 20/05/05,00:25:22,19,09,1, 11.9,1,1, 2.802, 10464.893, 223.859, 52503.612 20/05/05,00:25:23,00,09,1, 11.9,1,1, 2.803, 10464.851, 223.787, 52503.568 20/05/05,00:25:23,01,09,1, 11.9,1,1, 2.803, 10464.825, 223.827, 52503.529 20/05/05,00:25:23,02,09,1, 11.9,1,1, 2.803, 10464.864, 223.833, 52503.609 20/05/05,00:25:23,03,09,1, 11.9,1,1, 2.803, 10464.863, 223.837, 52503.570 20/05/05,00:25:23,04,09,1, 11.9,1,1, 2.803, 10464.868, 223.828, 52503.589 20/05/05,00:25:23,05,09,1, 11.9,1,1, 2.803, 10464.847, 223.805, 52503.565 20/05/05,00:25:23,06,09,1, 11.9,1,1, 2.803, 10464.868, 223.827, 52503.559 20/05/05,00:25:23,07,09,1, 11.9,1,1, 2.803, 10464.860, 223.822, 52503.590 20/05/05,00:25:23,08,09,1, 11.9,1,1, 2.803, 10464.870, 223.868, 52503.601 20/05/05,00:25:23,09,09,1, 11.9,1,1, 2.803, 10464.866, 223.769, 52503.559 20/05/05,00:25:23,10,09,1, 11.9,1,1, 2.803, 10464.877, 223.786, 52503.516 20/05/05,00:25:23,11,09,1, 11.9,1,1, 2.803, 10464.886, 223.810, 52503.522 20/05/05,00:25:23,12,09,1, 11.9,1,1, 2.803, 10464.882, 223.817, 52503.542 20/05/05,00:25:23,13,09,1, 11.9,1,1, 2.803, 10464.849, 223.833, 52503.584 20/05/05,00:25:23,14,09,1, 11.9,1,1, 2.803, 10464.822, 223.789, 52503.505 20/05/05,00:25:23,15,09,1, 11.9,1,1, 2.803, 10464.853, 223.778, 52503.516 20/05/05,00:25:23,16,09,1, 11.9,1,1, 2.803, 10464.876, 223.828, 52503.581 20/05/05,00:25:23,17,09,1, 11.9,1,1, 2.803, 10464.867, 223.833, 52503.537 20/05/05,00:25:23,18,09,1, 11.9,1,1, 2.803, 10464.913, 223.805, 52503.592 20/05/05,00:25:23,19,09,1, 11.9,1,1, 2.803, 10464.854, 223.787, 52503.568 20/05/05,00:25:24,00,09,1, 12.0,1,1, 2.802, 10464.909, 223.752, 52503.437 20/05/05,00:25:24,01,09,1, 12.0,1,1, 2.802, 10464.897, 223.782, 52503.532 20/05/05,00:25:24,02,09,1, 12.0,1,1, 2.802, 10464.899, 223.781, 52503.389 20/05/05,00:25:24,03,09,1, 12.0,1,1, 2.802, 10464.930, 223.801, 52503.566 20/05/05,00:25:24,04,09,1, 12.0,1,1, 2.802, 10464.901, 223.751, 52503.485 20/05/05,00:25:24,05,09,1, 12.0,1,1, 2.802, 10464.909, 223.779, 52503.484 20/05/05,00:25:24,06,09,1, 12.0,1,1, 2.802, 10464.892, 223.764, 52503.524 20/05/05,00:25:24,07,09,1, 12.0,1,1, 2.802, 10464.891, 223.786, 52503.511 20/05/05,00:25:24,08,09,1, 12.0,1,1, 2.802, 10464.880, 223.760, 52503.526 20/05/05,00:25:24,09,09,1, 12.0,1,1, 2.802, 10464.889, 223.749, 52503.452 20/05/05,00:25:24,10,09,1, 12.0,1,1, 2.802, 10464.904, 223.765, 52503.485 20/05/05,00:25:24,11,09,1, 12.0,1,1, 2.802, 10464.898, 223.767, 52503.491 20/05/05,00:25:24,12,09,1, 12.0,1,1, 2.802, 10464.917, 223.767, 52503.543 20/05/05,00:25:24,13,09,1, 12.0,1,1, 2.802, 10464.892, 223.767, 52503.485 20/05/05,00:25:24,14,09,1, 12.0,1,1, 2.802, 10464.891, 223.732, 52503.452 20/05/05,00:25:24,15,09,1, 12.0,1,1, 2.802, 10464.889, 223.764, 52503.469 20/05/05,00:25:24,16,09,1, 12.0,1,1, 2.802, 10464.921, 223.777, 52503.477 20/05/05,00:25:24,17,09,1, 12.0,1,1, 2.802, 10464.917, 223.808, 52503.522 20/05/05,00:25:24,18,09,1, 12.0,1,1, 2.802, 10464.909, 223.723, 52503.460 20/05/05,00:25:24,19,09,1, 12.0,1,1, 2.802, 10464.914, 223.752, 52503.437 20/05/05,00:25:25,00,10,1, 11.9,1,1, 2.801, 10464.901, 223.787, 52503.439 20/05/05,00:25:25,01,10,1, 11.9,1,1, 2.801, 10464.904, 223.775, 52503.482 20/05/05,00:25:25,02,10,1, 11.9,1,1, 2.801, 10464.927, 223.773, 52503.466 20/05/05,00:25:25,03,10,1, 11.9,1,1, 2.801, 10464.892, 223.716, 52503.433 20/05/05,00:25:25,04,10,1, 11.9,1,1, 2.801, 10464.888, 223.752, 52503.453 20/05/05,00:25:25,05,10,1, 11.9,1,1, 2.801, 10464.910, 223.773, 52503.488 20/05/05,00:25:25,06,10,1, 11.9,1,1, 2.801, 10464.902, 223.771, 52503.474 20/05/05,00:25:25,07,10,1, 11.9,1,1, 2.801, 10464.892, 223.757, 52503.464 20/05/05,00:25:25,08,10,1, 11.9,1,1, 2.801, 10464.885, 223.724, 52503.453 20/05/05,00:25:25,09,10,1, 11.9,1,1, 2.801, 10464.913, 223.748, 52503.451 20/05/05,00:25:25,10,10,1, 11.9,1,1, 2.801, 10464.894, 223.769, 52503.426 20/05/05,00:25:25,11,10,1, 11.9,1,1, 2.801, 10464.875, 223.788, 52503.459 20/05/05,00:25:25,12,10,1, 11.9,1,1, 2.801, 10464.874, 223.787, 52503.457 20/05/05,00:25:25,13,10,1, 11.9,1,1, 2.801, 10464.886, 223.743, 52503.422 20/05/05,00:25:25,14,10,1, 11.9,1,1, 2.801, 10464.903, 223.776, 52503.444 20/05/05,00:25:25,15,10,1, 11.9,1,1, 2.801, 10464.872, 223.809, 52503.464 20/05/05,00:25:25,16,10,1, 11.9,1,1, 2.801, 10464.865, 223.824, 52503.490 20/05/05,00:25:25,17,10,1, 11.9,1,1, 2.801, 10464.869, 223.750, 52503.518 20/05/05,00:25:25,18,10,1, 11.9,1,1, 2.801, 10464.849, 223.742, 52503.441 20/05/05,00:25:25,19,10,1, 11.9,1,1, 2.801, 10464.901, 223.787, 52503.439 20/05/05,00:25:26,00,09,1, 11.9,1,1, 2.803, 10464.801, 223.868, 52503.525 20/05/05,00:25:26,01,09,1, 11.9,1,1, 2.803, 10464.883, 223.804, 52503.516 20/05/05,00:25:26,02,09,1, 11.9,1,1, 2.803, 10464.859, 223.776, 52503.449 20/05/05,00:25:26,03,09,1, 11.9,1,1, 2.803, 10464.888, 223.779, 52503.301 20/05/05,00:25:26,04,09,1, 11.9,1,1, 2.803, 10464.868, 223.835, 52503.568 20/05/05,00:25:26,05,09,1, 11.9,1,1, 2.803, 10464.862, 223.821, 52503.542 20/05/05,00:25:26,06,09,1, 11.9,1,1, 2.803, 10464.858, 223.847, 52503.529 20/05/05,00:25:26,07,09,1, 11.9,1,1, 2.803, 10464.851, 223.787, 52503.452 20/05/05,00:25:26,08,09,1, 11.9,1,1, 2.803, 10464.844, 223.805, 52503.467 20/05/05,00:25:26,09,09,1, 11.9,1,1, 2.803, 10464.844, 223.832, 52503.484 20/05/05,00:25:26,10,09,1, 11.9,1,1, 2.803, 10464.834, 223.858, 52503.518 20/05/05,00:25:26,11,09,1, 11.9,1,1, 2.803, 10464.841, 223.846, 52503.491 20/05/05,00:25:26,12,09,1, 11.9,1,1, 2.803, 10464.831, 223.790, 52503.441 20/05/05,00:25:26,13,09,1, 11.9,1,1, 2.803, 10464.820, 223.831, 52503.453 20/05/05,00:25:26,14,09,1, 11.9,1,1, 2.803, 10464.837, 223.843, 52503.504 20/05/05,00:25:26,15,09,1, 11.9,1,1, 2.803, 10464.809, 223.855, 52503.494 20/05/05,00:25:26,16,09,1, 11.9,1,1, 2.803, 10464.826, 223.840, 52503.529 20/05/05,00:25:26,17,09,1, 11.9,1,1, 2.803, 10464.830, 223.816, 52503.503 20/05/05,00:25:26,18,09,1, 11.9,1,1, 2.803, 10464.808, 223.831, 52503.510 20/05/05,00:25:26,19,09,1, 11.9,1,1, 2.803, 10464.809, 223.868, 52503.525 20/05/05,00:25:27,00,10,1, 11.9,1,1, 2.802, 10464.675, 223.908, 52503.552 20/05/05,00:25:27,01,10,1, 11.9,1,1, 2.802, 10464.825, 223.835, 52503.467 20/05/05,00:25:27,02,10,1, 11.9,1,1, 2.802, 10464.797, 223.857, 52503.494 20/05/05,00:25:27,03,10,1, 11.9,1,1, 2.802, 10464.830, 223.881, 52503.545 20/05/05,00:25:27,04,10,1, 11.9,1,1, 2.802, 10464.780, 223.873, 52503.532 20/05/05,00:25:27,05,10,1, 11.9,1,1, 2.802, 10464.774, 223.865, 52503.524 20/05/05,00:25:27,06,10,1, 11.9,1,1, 2.802, 10464.772, 223.850, 52503.482 20/05/05,00:25:27,07,10,1, 11.9,1,1, 2.802, 10464.748, 223.864, 52503.518 20/05/05,00:25:27,08,10,1, 11.9,1,1, 2.802, 10464.743, 223.884, 52503.504 20/05/05,00:25:27,09,10,1, 11.9,1,1, 2.802, 10464.760, 223.868, 52503.490 20/05/05,00:25:27,10,10,1, 11.9,1,1, 2.802, 10464.751, 223.870, 52503.506 20/05/05,00:25:27,11,10,1, 11.9,1,1, 2.802, 10464.731, 223.837, 52503.467 20/05/05,00:25:27,12,10,1, 11.9,1,1, 2.802, 10464.765, 223.879, 52503.743 20/05/05,00:25:27,13,10,1, 11.9,1,1, 2.802, 10464.742, 223.887, 52503.415 20/05/05,00:25:27,14,10,1, 11.9,1,1, 2.802, 10464.683, 223.901, 52503.499 20/05/05,00:25:27,15,10,1, 11.9,1,1, 2.802, 10464.681, 223.890, 52503.482 20/05/05,00:25:27,16,10,1, 11.9,1,1, 2.802, 10464.681, 223.847, 52503.471 20/05/05,00:25:27,17,10,1, 11.9,1,1, 2.802, 10464.714, 223.883, 52503.539 20/05/05,00:25:27,18,10,1, 11.9,1,1, 2.802, 10464.681, 223.910, 52503.542 20/05/05,00:25:27,19,10,1, 11.9,1,1, 2.802, 10464.682, 223.908, 52503.552 20/05/05,00:25:28,00,10,1, 11.9,1,1, 2.803, 10464.517, 223.886, 52503.551 20/05/05,00:25:28,01,10,1, 11.9,1,1, 2.803, 10464.673, 223.870, 52503.511 20/05/05,00:25:28,02,10,1, 11.9,1,1, 2.803, 10464.673, 223.904, 52503.527 20/05/05,00:25:28,03,10,1, 11.9,1,1, 2.803, 10464.621, 223.883, 52503.498 20/05/05,00:25:28,04,10,1, 11.9,1,1, 2.803, 10464.662, 223.892, 52503.551 20/05/05,00:25:28,05,10,1, 11.9,1,1, 2.803, 10464.620, 223.860, 52503.516 20/05/05,00:25:28,06,10,1, 11.9,1,1, 2.803, 10464.595, 223.860, 52503.552 20/05/05,00:25:28,07,10,1, 11.9,1,1, 2.803, 10464.626, 223.915, 52503.566 20/05/05,00:25:28,08,10,1, 11.9,1,1, 2.803, 10464.618, 223.879, 52503.534 20/05/05,00:25:28,09,10,1, 11.9,1,1, 2.803, 10464.599, 223.899, 52503.512 20/05/05,00:25:28,10,10,1, 11.9,1,1, 2.803, 10464.573, 223.834, 52503.523 20/05/05,00:25:28,11,10,1, 11.9,1,1, 2.803, 10464.575, 223.881, 52503.535 20/05/05,00:25:28,12,10,1, 11.9,1,1, 2.803, 10464.554, 223.856, 52503.557 20/05/05,00:25:28,13,10,1, 11.9,1,1, 2.803, 10464.574, 223.873, 52503.555 20/05/05,00:25:28,14,10,1, 11.9,1,1, 2.803, 10464.563, 223.897, 52503.534 20/05/05,00:25:28,15,10,1, 11.9,1,1, 2.803, 10464.544, 223.852, 52503.489 20/05/05,00:25:28,16,10,1, 11.9,1,1, 2.803, 10464.542, 223.893, 52503.559 20/05/05,00:25:28,17,10,1, 11.9,1,1, 2.803, 10464.561, 223.926, 52503.563 20/05/05,00:25:28,18,10,1, 11.9,1,1, 2.803, 10464.532, 223.923, 52503.531 20/05/05,00:25:28,19,10,1, 11.9,1,1, 2.803, 10464.518, 223.886, 52503.551 20/05/05,00:25:29,00,10,1, 11.9,1,1, 2.803, 10464.375, 223.880, 52503.492 20/05/05,00:25:29,01,10,1, 11.9,1,1, 2.803, 10464.535, 223.891, 52503.555 20/05/05,00:25:29,02,10,1, 11.9,1,1, 2.803, 10464.512, 223.909, 52503.542 20/05/05,00:25:29,03,10,1, 11.9,1,1, 2.803, 10464.514, 223.913, 52503.540 20/05/05,00:25:29,04,10,1, 11.9,1,1, 2.803, 10464.496, 223.856, 52503.539 20/05/05,00:25:29,05,10,1, 11.9,1,1, 2.803, 10464.462, 223.927, 52503.730 20/05/05,00:25:29,06,10,1, 11.9,1,1, 2.803, 10464.440, 223.930, 52503.620 20/05/05,00:25:29,07,10,1, 11.9,1,1, 2.803, 10464.441, 223.907, 52503.625 20/05/05,00:25:29,08,10,1, 11.9,1,1, 2.803, 10464.423, 223.916, 52503.584 20/05/05,00:25:29,09,10,1, 11.9,1,1, 2.803, 10464.429, 223.875, 52503.547 20/05/05,00:25:29,10,10,1, 11.9,1,1, 2.803, 10464.441, 223.881, 52503.533 20/05/05,00:25:29,11,10,1, 11.9,1,1, 2.803, 10464.450, 223.938, 52503.567 20/05/05,00:25:29,12,10,1, 11.9,1,1, 2.803, 10464.449, 223.905, 52503.544 20/05/05,00:25:29,13,10,1, 11.9,1,1, 2.803, 10464.431, 223.887, 52503.549 20/05/05,00:25:29,14,10,1, 11.9,1,1, 2.803, 10464.391, 223.866, 52503.484 20/05/05,00:25:29,15,10,1, 11.9,1,1, 2.803, 10464.418, 223.903, 52503.553 20/05/05,00:25:29,16,10,1, 11.9,1,1, 2.803, 10464.387, 223.910, 52503.534 20/05/05,00:25:29,17,10,1, 11.9,1,1, 2.803, 10464.396, 223.918, 52503.455 20/05/05,00:25:29,18,10,1, 11.9,1,1, 2.803, 10464.402, 223.912, 52503.526 20/05/05,00:25:29,19,10,1, 11.9,1,1, 2.803, 10464.376, 223.880, 52503.492 20/05/05,00:25:30,00,10,1, 11.8,1,1, 2.803, 10464.225, 224.002, 52503.548 20/05/05,00:25:30,01,10,1, 11.8,1,1, 2.803, 10464.366, 223.923, 52503.538 20/05/05,00:25:30,02,10,1, 11.8,1,1, 2.803, 10464.358, 223.912, 52503.536 20/05/05,00:25:30,03,10,1, 11.8,1,1, 2.803, 10464.349, 223.905, 52503.563 20/05/05,00:25:30,04,10,1, 11.8,1,1, 2.803, 10464.351, 223.899, 52503.532 20/05/05,00:25:30,05,10,1, 11.8,1,1, 2.803, 10464.348, 223.929, 52503.544 20/05/05,00:25:30,06,10,1, 11.8,1,1, 2.803, 10464.340, 223.950, 52503.546 20/05/05,00:25:30,07,10,1, 11.8,1,1, 2.803, 10464.341, 223.939, 52503.557 20/05/05,00:25:30,08,10,1, 11.8,1,1, 2.803, 10464.332, 223.920, 52503.543 20/05/05,00:25:30,09,10,1, 11.8,1,1, 2.803, 10464.331, 223.932, 52503.534 20/05/05,00:25:30,10,10,1, 11.8,1,1, 2.803, 10464.339, 223.975, 52503.581 20/05/05,00:25:30,11,10,1, 11.8,1,1, 2.803, 10464.328, 223.934, 52503.550 20/05/05,00:25:30,12,10,1, 11.8,1,1, 2.803, 10464.300, 223.958, 52503.555 20/05/05,00:25:30,13,10,1, 11.8,1,1, 2.803, 10464.302, 223.939, 52503.524 20/05/05,00:25:30,14,10,1, 11.8,1,1, 2.803, 10464.290, 223.984, 52503.575 20/05/05,00:25:30,15,10,1, 11.8,1,1, 2.803, 10464.278, 223.987, 52503.573 20/05/05,00:25:30,16,10,1, 11.8,1,1, 2.803, 10464.289, 223.990, 52503.559 20/05/05,00:25:30,17,10,1, 11.8,1,1, 2.803, 10464.266, 223.993, 52503.540 20/05/05,00:25:30,18,10,1, 11.8,1,1, 2.803, 10464.271, 223.975, 52503.503 20/05/05,00:25:30,19,10,1, 11.8,1,1, 2.803, 10464.227, 224.002, 52503.548 20/05/05,00:25:31,00,10,1, 11.9,1,1, 2.802, 10464.125, 224.206, 52503.593 20/05/05,00:25:31,01,10,1, 11.9,1,1, 2.802, 10464.211, 224.011, 52503.588 20/05/05,00:25:31,02,10,1, 11.9,1,1, 2.802, 10464.246, 224.022, 52503.591 20/05/05,00:25:31,03,10,1, 11.9,1,1, 2.802, 10464.230, 224.014, 52503.557 20/05/05,00:25:31,04,10,1, 11.9,1,1, 2.802, 10464.227, 224.056, 52503.624 20/05/05,00:25:31,05,10,1, 11.9,1,1, 2.802, 10464.227, 224.058, 52503.632 20/05/05,00:25:31,06,10,1, 11.9,1,1, 2.802, 10464.191, 224.060, 52503.556 20/05/05,00:25:31,07,10,1, 11.9,1,1, 2.802, 10464.208, 224.046, 52503.605 20/05/05,00:25:31,08,10,1, 11.9,1,1, 2.802, 10464.178, 224.062, 52503.605 20/05/05,00:25:31,09,10,1, 11.9,1,1, 2.802, 10464.208, 224.120, 52503.619 20/05/05,00:25:31,10,10,1, 11.9,1,1, 2.802, 10464.192, 224.093, 52503.614 20/05/05,00:25:31,11,10,1, 11.9,1,1, 2.802, 10464.163, 224.101, 52503.579 20/05/05,00:25:31,12,10,1, 11.9,1,1, 2.802, 10464.175, 224.064, 52503.568 20/05/05,00:25:31,13,10,1, 11.9,1,1, 2.802, 10464.181, 224.123, 52503.606 20/05/05,00:25:31,14,10,1, 11.9,1,1, 2.802, 10464.167, 224.140, 52503.573 20/05/05,00:25:31,15,10,1, 11.9,1,1, 2.802, 10464.149, 224.136, 52503.577 20/05/05,00:25:31,16,10,1, 11.9,1,1, 2.802, 10464.159, 224.169, 52503.594 20/05/05,00:25:31,17,10,1, 11.9,1,1, 2.802, 10464.140, 224.153, 52503.515 20/05/05,00:25:31,18,10,1, 11.9,1,1, 2.802, 10464.124, 224.212, 52503.589 20/05/05,00:25:31,19,10,1, 11.9,1,1, 2.802, 10464.125, 224.206, 52503.593 20/05/05,00:25:32,00,10,1, 11.9,1,1, 2.802, 10463.966, 224.442, 52503.640 20/05/05,00:25:32,01,10,1, 11.9,1,1, 2.802, 10464.097, 224.210, 52503.575 20/05/05,00:25:32,02,10,1, 11.9,1,1, 2.802, 10464.118, 224.238, 52503.603 20/05/05,00:25:32,03,10,1, 11.9,1,1, 2.802, 10464.117, 224.272, 52503.629 20/05/05,00:25:32,04,10,1, 11.9,1,1, 2.802, 10464.101, 224.265, 52503.636 20/05/05,00:25:32,05,10,1, 11.9,1,1, 2.802, 10464.091, 224.284, 52503.605 20/05/05,00:25:32,06,10,1, 11.9,1,1, 2.802, 10464.065, 224.281, 52503.563 20/05/05,00:25:32,07,10,1, 11.9,1,1, 2.802, 10464.095, 224.301, 52503.587 20/05/05,00:25:32,08,10,1, 11.9,1,1, 2.802, 10464.095, 224.322, 52503.630 20/05/05,00:25:32,09,10,1, 11.9,1,1, 2.802, 10464.076, 224.318, 52503.616 20/05/05,00:25:32,10,10,1, 11.9,1,1, 2.802, 10464.044, 224.321, 52503.576 20/05/05,00:25:32,11,10,1, 11.9,1,1, 2.802, 10464.046, 224.347, 52503.614 20/05/05,00:25:32,12,10,1, 11.9,1,1, 2.802, 10464.012, 224.376, 52503.598 20/05/05,00:25:32,13,10,1, 11.9,1,1, 2.802, 10464.041, 224.391, 52503.622 20/05/05,00:25:32,14,10,1, 11.9,1,1, 2.802, 10464.024, 224.389, 52503.606 20/05/05,00:25:32,15,10,1, 11.9,1,1, 2.802, 10464.027, 224.413, 52503.572 20/05/05,00:25:32,16,10,1, 11.9,1,1, 2.802, 10464.018, 224.398, 52503.564 20/05/05,00:25:32,17,10,1, 11.9,1,1, 2.802, 10463.997, 224.451, 52503.632 20/05/05,00:25:32,18,10,1, 11.9,1,1, 2.802, 10464.007, 224.441, 52503.670 20/05/05,00:25:32,19,10,1, 11.9,1,1, 2.802, 10463.974, 224.442, 52503.640 20/05/05,00:25:33,00,10,1, 11.9,1,1, 2.804, 10463.791, 224.763, 52503.620 20/05/05,00:25:33,01,10,1, 11.9,1,1, 2.804, 10463.982, 224.488, 52503.614 20/05/05,00:25:33,02,10,1, 11.9,1,1, 2.804, 10463.981, 224.513, 52503.620 20/05/05,00:25:33,03,10,1, 11.9,1,1, 2.804, 10463.962, 224.529, 52503.636 20/05/05,00:25:33,04,10,1, 11.9,1,1, 2.804, 10463.936, 224.516, 52503.598 20/05/05,00:25:33,05,10,1, 11.9,1,1, 2.804, 10463.924, 224.534, 52503.607 20/05/05,00:25:33,06,10,1, 11.9,1,1, 2.804, 10463.912, 224.574, 52503.587 20/05/05,00:25:33,07,10,1, 11.9,1,1, 2.804, 10463.936, 224.600, 52503.631 20/05/05,00:25:33,08,10,1, 11.9,1,1, 2.804, 10463.927, 224.604, 52503.626 20/05/05,00:25:33,09,10,1, 11.9,1,1, 2.804, 10463.875, 224.596, 52503.600 20/05/05,00:25:33,10,10,1, 11.9,1,1, 2.804, 10463.874, 224.620, 52503.585 20/05/05,00:25:33,11,10,1, 11.9,1,1, 2.804, 10463.867, 224.671, 52503.616 20/05/05,00:25:33,12,10,1, 11.9,1,1, 2.804, 10463.880, 224.678, 52503.609 20/05/05,00:25:33,13,10,1, 11.9,1,1, 2.804, 10463.843, 224.661, 52503.580 20/05/05,00:25:33,14,10,1, 11.9,1,1, 2.804, 10463.848, 224.707, 52503.596 20/05/05,00:25:33,15,10,1, 11.9,1,1, 2.804, 10463.824, 224.712, 52503.607 20/05/05,00:25:33,16,10,1, 11.9,1,1, 2.804, 10463.852, 224.744, 52503.665 20/05/05,00:25:33,17,10,1, 11.9,1,1, 2.804, 10463.827, 224.747, 52503.631 20/05/05,00:25:33,18,10,1, 11.9,1,1, 2.804, 10463.803, 224.731, 52503.620 20/05/05,00:25:33,19,10,1, 11.9,1,1, 2.804, 10463.795, 224.763, 52503.620 20/05/05,00:25:34,00,10,1, 11.9,1,1, 2.804, 10463.632, 225.055, 52503.699 20/05/05,00:25:34,01,10,1, 11.9,1,1, 2.804, 10463.794, 224.851, 52503.730 20/05/05,00:25:34,02,10,1, 11.9,1,1, 2.804, 10463.767, 224.830, 52503.648 20/05/05,00:25:34,03,10,1, 11.9,1,1, 2.804, 10463.760, 224.810, 52503.667 20/05/05,00:25:34,04,10,1, 11.9,1,1, 2.804, 10463.754, 224.845, 52503.664 20/05/05,00:25:34,05,10,1, 11.9,1,1, 2.804, 10463.753, 224.867, 52503.683 20/05/05,00:25:34,06,10,1, 11.9,1,1, 2.804, 10463.764, 224.913, 52503.697 20/05/05,00:25:34,07,10,1, 11.9,1,1, 2.804, 10463.720, 224.903, 52503.692 20/05/05,00:25:34,08,10,1, 11.9,1,1, 2.804, 10463.723, 224.921, 52503.672 20/05/05,00:25:34,09,10,1, 11.9,1,1, 2.804, 10463.704, 224.937, 52503.665 20/05/05,00:25:34,10,10,1, 11.9,1,1, 2.804, 10463.721, 224.965, 52503.709 20/05/05,00:25:34,11,10,1, 11.9,1,1, 2.804, 10463.725, 225.016, 52503.714 20/05/05,00:25:34,12,10,1, 11.9,1,1, 2.804, 10463.692, 224.987, 52503.678 20/05/05,00:25:34,13,10,1, 11.9,1,1, 2.804, 10463.679, 224.994, 52503.645 20/05/05,00:25:34,14,10,1, 11.9,1,1, 2.804, 10463.698, 224.995, 52503.633 20/05/05,00:25:34,15,10,1, 11.9,1,1, 2.804, 10463.680, 225.040, 52503.729 20/05/05,00:25:34,16,10,1, 11.9,1,1, 2.804, 10463.675, 225.064, 52503.726 20/05/05,00:25:34,17,10,1, 11.9,1,1, 2.804, 10463.639, 225.030, 52503.632 20/05/05,00:25:34,18,10,1, 11.9,1,1, 2.804, 10463.621, 225.043, 52503.665 20/05/05,00:25:34,19,10,1, 11.9,1,1, 2.804, 10463.637, 225.055, 52503.699 20/05/05,00:25:35,00,10,1, 11.9,1,1, 2.801, 10463.549, 225.280, 52503.791 20/05/05,00:25:35,01,10,1, 11.9,1,1, 2.801, 10463.637, 225.100, 52503.705 20/05/05,00:25:35,02,10,1, 11.9,1,1, 2.801, 10463.617, 225.107, 52503.642 20/05/05,00:25:35,03,10,1, 11.9,1,1, 2.801, 10463.625, 225.117, 52503.690 20/05/05,00:25:35,04,10,1, 11.9,1,1, 2.801, 10463.617, 225.167, 52503.739 20/05/05,00:25:35,05,10,1, 11.9,1,1, 2.801, 10463.612, 225.181, 52503.782 20/05/05,00:25:35,06,10,1, 11.9,1,1, 2.801, 10463.603, 225.189, 52503.779 20/05/05,00:25:35,07,10,1, 11.9,1,1, 2.801, 10463.587, 225.183, 52503.788 20/05/05,00:25:35,08,10,1, 11.9,1,1, 2.801, 10463.598, 225.223, 52503.764 20/05/05,00:25:35,09,10,1, 11.9,1,1, 2.801, 10463.587, 225.235, 52503.765 20/05/05,00:25:35,10,10,1, 11.9,1,1, 2.801, 10463.570, 225.218, 52503.738 20/05/05,00:25:35,11,10,1, 11.9,1,1, 2.801, 10463.611, 225.227, 52503.771 20/05/05,00:25:35,12,10,1, 11.9,1,1, 2.801, 10463.577, 225.249, 52503.746 20/05/05,00:25:35,13,10,1, 11.9,1,1, 2.801, 10463.571, 225.243, 52503.746 20/05/05,00:25:35,14,10,1, 11.9,1,1, 2.801, 10463.570, 225.260, 52503.756 20/05/05,00:25:35,15,10,1, 11.9,1,1, 2.801, 10463.565, 225.263, 52503.733 20/05/05,00:25:35,16,10,1, 11.9,1,1, 2.801, 10463.581, 225.277, 52503.762 20/05/05,00:25:35,17,10,1, 11.9,1,1, 2.801, 10463.549, 225.275, 52503.767 20/05/05,00:25:35,18,10,1, 11.9,1,1, 2.801, 10463.539, 225.275, 52503.794 20/05/05,00:25:35,19,10,1, 11.9,1,1, 2.801, 10463.552, 225.280, 52503.791 20/05/05,00:25:36,00,10,1, 11.9,1,1, 2.806, 10463.507, 225.422, 52503.755 20/05/05,00:25:36,01,10,1, 11.9,1,1, 2.806, 10463.540, 225.311, 52503.743 20/05/05,00:25:36,02,10,1, 11.9,1,1, 2.806, 10463.553, 225.303, 52503.750 20/05/05,00:25:36,03,10,1, 11.9,1,1, 2.806, 10463.548, 225.310, 52503.741 20/05/05,00:25:36,04,10,1, 11.9,1,1, 2.806, 10463.531, 225.325, 52503.765 20/05/05,00:25:36,05,10,1, 11.9,1,1, 2.806, 10463.553, 225.306, 52503.718 20/05/05,00:25:36,06,10,1, 11.9,1,1, 2.806, 10463.543, 225.330, 52503.744 20/05/05,00:25:36,07,10,1, 11.9,1,1, 2.806, 10463.549, 225.352, 52503.768 20/05/05,00:25:36,08,10,1, 11.9,1,1, 2.806, 10463.547, 225.350, 52503.764 20/05/05,00:25:36,09,10,1, 11.9,1,1, 2.806, 10463.527, 225.361, 52503.739 20/05/05,00:25:36,10,10,1, 11.9,1,1, 2.806, 10463.554, 225.362, 52503.709 20/05/05,00:25:36,11,10,1, 11.9,1,1, 2.806, 10463.528, 225.371, 52503.766 20/05/05,00:25:36,12,10,1, 11.9,1,1, 2.806, 10463.506, 225.347, 52503.759 20/05/05,00:25:36,13,10,1, 11.9,1,1, 2.806, 10463.527, 225.375, 52503.757 20/05/05,00:25:36,14,10,1, 11.9,1,1, 2.806, 10463.538, 225.398, 52503.752 20/05/05,00:25:36,15,10,1, 11.9,1,1, 2.806, 10463.513, 225.389, 52503.740 20/05/05,00:25:36,16,10,1, 11.9,1,1, 2.806, 10463.522, 225.394, 52503.779 20/05/05,00:25:36,17,10,1, 11.9,1,1, 2.806, 10463.542, 225.382, 52503.760 20/05/05,00:25:36,18,10,1, 11.9,1,1, 2.806, 10463.514, 225.401, 52503.756 20/05/05,00:25:36,19,10,1, 11.9,1,1, 2.806, 10463.510, 225.422, 52503.755 20/05/05,00:25:37,00,10,1, 11.9,1,1, 2.803, 10463.474, 225.465, 52503.701 20/05/05,00:25:37,01,10,1, 11.9,1,1, 2.803, 10463.491, 225.424, 52503.789 20/05/05,00:25:37,02,10,1, 11.9,1,1, 2.803, 10463.520, 225.385, 52503.775 20/05/05,00:25:37,03,10,1, 11.9,1,1, 2.803, 10463.518, 225.427, 52503.777 20/05/05,00:25:37,04,10,1, 11.9,1,1, 2.803, 10463.504, 225.413, 52503.774 20/05/05,00:25:37,05,10,1, 11.9,1,1, 2.803, 10463.500, 225.429, 52503.741 20/05/05,00:25:37,06,10,1, 11.9,1,1, 2.803, 10463.518, 225.425, 52503.781 20/05/05,00:25:37,07,10,1, 11.9,1,1, 2.803, 10463.497, 225.443, 52503.765 20/05/05,00:25:37,08,10,1, 11.9,1,1, 2.803, 10463.515, 225.437, 52503.756 20/05/05,00:25:37,09,10,1, 11.9,1,1, 2.803, 10463.506, 225.456, 52503.754 20/05/05,00:25:37,10,10,1, 11.9,1,1, 2.803, 10463.502, 225.444, 52503.759 20/05/05,00:25:37,11,10,1, 11.9,1,1, 2.803, 10463.481, 225.464, 52503.767 20/05/05,00:25:37,12,10,1, 11.9,1,1, 2.803, 10463.508, 225.469, 52503.897 20/05/05,00:25:37,13,10,1, 11.9,1,1, 2.803, 10463.493, 225.462, 52503.610 20/05/05,00:25:37,14,10,1, 11.9,1,1, 2.803, 10463.517, 225.467, 52503.929 20/05/05,00:25:37,15,10,1, 11.9,1,1, 2.803, 10463.523, 225.444, 52503.712 20/05/05,00:25:37,16,10,1, 11.9,1,1, 2.803, 10463.493, 225.483, 52503.753 20/05/05,00:25:37,17,10,1, 11.9,1,1, 2.803, 10463.496, 225.476, 52503.704 20/05/05,00:25:37,18,10,1, 11.9,1,1, 2.803, 10463.491, 225.468, 52503.724 20/05/05,00:25:37,19,10,1, 11.9,1,1, 2.803, 10463.474, 225.465, 52503.701 20/05/05,00:25:38,00,10,1, 11.9,1,1, 2.800, 10463.499, 225.416, 52503.715 20/05/05,00:25:38,01,10,1, 11.9,1,1, 2.800, 10463.451, 225.483, 52503.693 20/05/05,00:25:38,02,10,1, 11.9,1,1, 2.800, 10463.454, 225.484, 52503.803 20/05/05,00:25:38,03,10,1, 11.9,1,1, 2.800, 10463.468, 225.463, 52503.753 20/05/05,00:25:38,04,10,1, 11.9,1,1, 2.800, 10463.474, 225.471, 52503.734 20/05/05,00:25:38,05,10,1, 11.9,1,1, 2.800, 10463.490, 225.480, 52503.782 20/05/05,00:25:38,06,10,1, 11.9,1,1, 2.800, 10463.503, 225.457, 52503.750 20/05/05,00:25:38,07,10,1, 11.9,1,1, 2.800, 10463.482, 225.473, 52503.717 20/05/05,00:25:38,08,10,1, 11.9,1,1, 2.800, 10463.483, 225.456, 52503.751 20/05/05,00:25:38,09,10,1, 11.9,1,1, 2.800, 10463.474, 225.442, 52503.742 20/05/05,00:25:38,10,10,1, 11.9,1,1, 2.800, 10463.476, 225.439, 52503.726 20/05/05,00:25:38,11,10,1, 11.9,1,1, 2.800, 10463.461, 225.464, 52503.713 20/05/05,00:25:38,12,10,1, 11.9,1,1, 2.800, 10463.457, 225.447, 52503.713 20/05/05,00:25:38,13,10,1, 11.9,1,1, 2.800, 10463.464, 225.435, 52503.714 20/05/05,00:25:38,14,10,1, 11.9,1,1, 2.800, 10463.495, 225.435, 52503.748 20/05/05,00:25:38,15,10,1, 11.9,1,1, 2.800, 10463.454, 225.439, 52503.833 20/05/05,00:25:38,16,10,1, 11.9,1,1, 2.800, 10463.476, 225.414, 52503.690 20/05/05,00:25:38,17,10,1, 11.9,1,1, 2.800, 10463.443, 225.411, 52503.583 20/05/05,00:25:38,18,10,1, 11.9,1,1, 2.800, 10463.450, 225.406, 52503.762 20/05/05,00:25:38,19,10,1, 11.9,1,1, 2.800, 10463.506, 225.416, 52503.715 20/05/05,00:25:39,00,10,1, 12.0,1,1, 2.803, 10463.382, 225.352, 52503.718 20/05/05,00:25:39,01,10,1, 12.0,1,1, 2.803, 10463.457, 225.419, 52503.707 20/05/05,00:25:39,02,10,1, 12.0,1,1, 2.803, 10463.439, 225.417, 52503.740 20/05/05,00:25:39,03,10,1, 12.0,1,1, 2.803, 10463.433, 225.427, 52503.719 20/05/05,00:25:39,04,10,1, 12.0,1,1, 2.803, 10463.430, 225.420, 52503.719 20/05/05,00:25:39,05,10,1, 12.0,1,1, 2.803, 10463.437, 225.437, 52503.707 20/05/05,00:25:39,06,10,1, 12.0,1,1, 2.803, 10463.414, 225.397, 52503.696 20/05/05,00:25:39,07,10,1, 12.0,1,1, 2.803, 10463.431, 225.405, 52503.694 20/05/05,00:25:39,08,10,1, 12.0,1,1, 2.803, 10463.441, 225.413, 52503.708 20/05/05,00:25:39,09,10,1, 12.0,1,1, 2.803, 10463.431, 225.400, 52503.696 20/05/05,00:25:39,10,10,1, 12.0,1,1, 2.803, 10463.417, 225.391, 52503.704 20/05/05,00:25:39,11,10,1, 12.0,1,1, 2.803, 10463.392, 225.366, 52503.711 20/05/05,00:25:39,12,10,1, 12.0,1,1, 2.803, 10463.413, 225.369, 52503.716 20/05/05,00:25:39,13,10,1, 12.0,1,1, 2.803, 10463.372, 225.377, 52503.698 20/05/05,00:25:39,14,10,1, 12.0,1,1, 2.803, 10463.373, 225.360, 52503.710 20/05/05,00:25:39,15,10,1, 12.0,1,1, 2.803, 10463.394, 225.368, 52503.681 20/05/05,00:25:39,16,10,1, 12.0,1,1, 2.803, 10463.375, 225.355, 52503.678 20/05/05,00:25:39,17,10,1, 12.0,1,1, 2.803, 10463.373, 225.367, 52503.715 20/05/05,00:25:39,18,10,1, 12.0,1,1, 2.803, 10463.346, 225.357, 52503.667 20/05/05,00:25:39,19,10,1, 12.0,1,1, 2.803, 10463.389, 225.352, 52503.718 20/05/05,00:25:40,00,10,1, 11.8,1,1, 2.804, 10463.223, 225.262, 52503.632 20/05/05,00:25:40,01,10,1, 11.8,1,1, 2.804, 10463.352, 225.346, 52503.690 20/05/05,00:25:40,02,10,1, 11.8,1,1, 2.804, 10463.360, 225.361, 52503.675 20/05/05,00:25:40,03,10,1, 11.8,1,1, 2.804, 10463.349, 225.349, 52503.685 20/05/05,00:25:40,04,10,1, 11.8,1,1, 2.804, 10463.348, 225.309, 52503.664 20/05/05,00:25:40,05,10,1, 11.8,1,1, 2.804, 10463.333, 225.329, 52503.596 20/05/05,00:25:40,06,10,1, 11.8,1,1, 2.804, 10463.340, 225.309, 52503.600 20/05/05,00:25:40,07,10,1, 11.8,1,1, 2.804, 10463.290, 225.308, 52503.601 20/05/05,00:25:40,08,10,1, 11.8,1,1, 2.804, 10463.304, 225.247, 52503.580 20/05/05,00:25:40,09,10,1, 11.8,1,1, 2.804, 10463.314, 225.268, 52503.550 20/05/05,00:25:40,10,10,1, 11.8,1,1, 2.804, 10463.326, 225.308, 52503.615 20/05/05,00:25:40,11,10,1, 11.8,1,1, 2.804, 10463.297, 225.277, 52503.576 20/05/05,00:25:40,12,10,1, 11.8,1,1, 2.804, 10463.279, 225.286, 52503.607 20/05/05,00:25:40,13,10,1, 11.8,1,1, 2.804, 10463.275, 225.244, 52503.566 20/05/05,00:25:40,14,10,1, 11.8,1,1, 2.804, 10463.253, 225.275, 52503.583 20/05/05,00:25:40,15,10,1, 11.8,1,1, 2.804, 10463.277, 225.303, 52503.602 20/05/05,00:25:40,16,10,1, 11.8,1,1, 2.804, 10463.244, 225.278, 52503.578 20/05/05,00:25:40,17,10,1, 11.8,1,1, 2.804, 10463.263, 225.250, 52503.583 20/05/05,00:25:40,18,10,1, 11.8,1,1, 2.804, 10463.207, 225.231, 52503.574 20/05/05,00:25:40,19,10,1, 11.8,1,1, 2.804, 10463.230, 225.262, 52503.632 20/05/05,00:25:41,00,09,1, 11.9,1,1, 2.804, 10463.115, 225.284, 52503.548 20/05/05,00:25:41,01,09,1, 11.9,1,1, 2.804, 10463.209, 225.259, 52503.601 20/05/05,00:25:41,02,09,1, 11.9,1,1, 2.804, 10463.231, 225.261, 52503.610 20/05/05,00:25:41,03,09,1, 11.9,1,1, 2.804, 10463.207, 225.229, 52503.547 20/05/05,00:25:41,04,09,1, 11.9,1,1, 2.804, 10463.206, 225.279, 52503.617 20/05/05,00:25:41,05,09,1, 11.9,1,1, 2.804, 10463.195, 225.290, 52503.609 20/05/05,00:25:41,06,09,1, 11.9,1,1, 2.804, 10463.155, 225.247, 52503.577 20/05/05,00:25:41,07,09,1, 11.9,1,1, 2.804, 10463.151, 225.253, 52503.523 20/05/05,00:25:41,08,09,1, 11.9,1,1, 2.804, 10463.171, 225.229, 52503.552 20/05/05,00:25:41,09,09,1, 11.9,1,1, 2.804, 10463.185, 225.266, 52503.599 20/05/05,00:25:41,10,09,1, 11.9,1,1, 2.804, 10463.179, 225.262, 52503.601 20/05/05,00:25:41,11,09,1, 11.9,1,1, 2.804, 10463.148, 225.230, 52503.579 20/05/05,00:25:41,12,09,1, 11.9,1,1, 2.804, 10463.152, 225.235, 52503.599 20/05/05,00:25:41,13,09,1, 11.9,1,1, 2.804, 10463.131, 225.242, 52503.545 20/05/05,00:25:41,14,09,1, 11.9,1,1, 2.804, 10463.125, 225.273, 52503.620 20/05/05,00:25:41,15,09,1, 11.9,1,1, 2.804, 10463.114, 225.271, 52503.613 20/05/05,00:25:41,16,09,1, 11.9,1,1, 2.804, 10463.102, 225.265, 52503.604 20/05/05,00:25:41,17,09,1, 11.9,1,1, 2.804, 10463.114, 225.228, 52503.583 20/05/05,00:25:41,18,09,1, 11.9,1,1, 2.804, 10463.155, 225.248, 52503.298 20/05/05,00:25:41,19,09,1, 11.9,1,1, 2.804, 10463.122, 225.284, 52503.548 20/05/05,00:25:42,00,09,1, 11.8,1,1, 2.804, 10462.981, 225.305, 52503.625 20/05/05,00:25:42,01,09,1, 11.8,1,1, 2.804, 10463.079, 225.251, 52503.596 20/05/05,00:25:42,02,09,1, 11.8,1,1, 2.804, 10463.066, 225.262, 52503.544 20/05/05,00:25:42,03,09,1, 11.8,1,1, 2.804, 10463.098, 225.284, 52503.603 20/05/05,00:25:42,04,09,1, 11.8,1,1, 2.804, 10463.084, 225.289, 52503.628 20/05/05,00:25:42,05,09,1, 11.8,1,1, 2.804, 10463.078, 225.263, 52503.634 20/05/05,00:25:42,06,09,1, 11.8,1,1, 2.804, 10463.050, 225.249, 52503.602 20/05/05,00:25:42,07,09,1, 11.8,1,1, 2.804, 10463.030, 225.243, 52503.597 20/05/05,00:25:42,08,09,1, 11.8,1,1, 2.804, 10463.042, 225.297, 52503.607 20/05/05,00:25:42,09,09,1, 11.8,1,1, 2.804, 10463.040, 225.263, 52503.630 20/05/05,00:25:42,10,09,1, 11.8,1,1, 2.804, 10463.014, 225.278, 52503.616 20/05/05,00:25:42,11,09,1, 11.8,1,1, 2.804, 10463.008, 225.255, 52503.583 20/05/05,00:25:42,12,09,1, 11.8,1,1, 2.804, 10462.992, 225.281, 52503.613 20/05/05,00:25:42,13,09,1, 11.8,1,1, 2.804, 10463.009, 225.274, 52503.607 20/05/05,00:25:42,14,09,1, 11.8,1,1, 2.804, 10462.989, 225.250, 52503.610 20/05/05,00:25:42,15,09,1, 11.8,1,1, 2.804, 10463.001, 225.285, 52503.626 20/05/05,00:25:42,16,09,1, 11.8,1,1, 2.804, 10462.995, 225.239, 52503.571 20/05/05,00:25:42,17,09,1, 11.8,1,1, 2.804, 10462.986, 225.278, 52503.606 20/05/05,00:25:42,18,09,1, 11.8,1,1, 2.804, 10462.996, 225.344, 52503.656 20/05/05,00:25:42,19,09,1, 11.8,1,1, 2.804, 10462.983, 225.305, 52503.625 20/05/05,00:25:43,00,09,1, 11.9,1,1, 2.803, 10462.915, 225.335, 52503.640 20/05/05,00:25:43,01,09,1, 11.9,1,1, 2.803, 10462.973, 225.279, 52503.634 20/05/05,00:25:43,02,09,1, 11.9,1,1, 2.803, 10462.986, 225.313, 52503.662 20/05/05,00:25:43,03,09,1, 11.9,1,1, 2.803, 10462.990, 225.322, 52503.697 20/05/05,00:25:43,04,09,1, 11.9,1,1, 2.803, 10462.956, 225.300, 52503.633 20/05/05,00:25:43,05,09,1, 11.9,1,1, 2.803, 10462.962, 225.298, 52503.626 20/05/05,00:25:43,06,09,1, 11.9,1,1, 2.803, 10462.986, 225.270, 52503.625 20/05/05,00:25:43,07,09,1, 11.9,1,1, 2.803, 10462.985, 225.340, 52503.659 20/05/05,00:25:43,08,09,1, 11.9,1,1, 2.803, 10462.946, 225.332, 52503.644 20/05/05,00:25:43,09,09,1, 11.9,1,1, 2.803, 10462.964, 225.315, 52503.634 20/05/05,00:25:43,10,09,1, 11.9,1,1, 2.803, 10462.950, 225.295, 52503.653 20/05/05,00:25:43,11,09,1, 11.9,1,1, 2.803, 10462.954, 225.311, 52503.650 20/05/05,00:25:43,12,09,1, 11.9,1,1, 2.803, 10462.955, 225.344, 52503.647 20/05/05,00:25:43,13,09,1, 11.9,1,1, 2.803, 10462.898, 225.310, 52503.647 20/05/05,00:25:43,14,09,1, 11.9,1,1, 2.803, 10462.918, 225.322, 52503.646 20/05/05,00:25:43,15,09,1, 11.9,1,1, 2.803, 10462.921, 225.331, 52503.639 20/05/05,00:25:43,16,09,1, 11.9,1,1, 2.803, 10462.933, 225.350, 52503.663 20/05/05,00:25:43,17,09,1, 11.9,1,1, 2.803, 10462.943, 225.389, 52503.688 20/05/05,00:25:43,18,09,1, 11.9,1,1, 2.803, 10462.904, 225.358, 52503.653 20/05/05,00:25:43,19,09,1, 11.9,1,1, 2.803, 10462.917, 225.335, 52503.640 20/05/05,00:25:44,00,10,1, 11.9,1,1, 2.803, 10462.856, 225.398, 52503.682 20/05/05,00:25:44,01,10,1, 11.9,1,1, 2.803, 10462.906, 225.359, 52503.691 20/05/05,00:25:44,02,10,1, 11.9,1,1, 2.803, 10462.892, 225.370, 52503.616 20/05/05,00:25:44,03,10,1, 11.9,1,1, 2.803, 10462.914, 225.338, 52503.595 20/05/05,00:25:44,04,10,1, 11.9,1,1, 2.803, 10462.884, 225.348, 52503.710 20/05/05,00:25:44,05,10,1, 11.9,1,1, 2.803, 10462.882, 225.369, 52503.655 20/05/05,00:25:44,06,10,1, 11.9,1,1, 2.803, 10462.906, 225.405, 52503.686 20/05/05,00:25:44,07,10,1, 11.9,1,1, 2.803, 10462.903, 225.375, 52503.659 20/05/05,00:25:44,08,10,1, 11.9,1,1, 2.803, 10462.873, 225.360, 52503.665 20/05/05,00:25:44,09,10,1, 11.9,1,1, 2.803, 10462.891, 225.386, 52503.661 20/05/05,00:25:44,10,10,1, 11.9,1,1, 2.803, 10462.885, 225.372, 52503.661 20/05/05,00:25:44,11,10,1, 11.9,1,1, 2.803, 10462.882, 225.435, 52503.724 20/05/05,00:25:44,12,10,1, 11.9,1,1, 2.803, 10462.859, 225.421, 52503.697 20/05/05,00:25:44,13,10,1, 11.9,1,1, 2.803, 10462.856, 225.396, 52503.660 20/05/05,00:25:44,14,10,1, 11.9,1,1, 2.803, 10462.872, 225.392, 52503.639 20/05/05,00:25:44,15,10,1, 11.9,1,1, 2.803, 10462.876, 225.419, 52503.682 20/05/05,00:25:44,16,10,1, 11.9,1,1, 2.803, 10462.883, 225.466, 52503.689 20/05/05,00:25:44,17,10,1, 11.9,1,1, 2.803, 10462.843, 225.399, 52503.641 20/05/05,00:25:44,18,10,1, 11.9,1,1, 2.803, 10462.849, 225.403, 52503.675 20/05/05,00:25:44,19,10,1, 11.9,1,1, 2.803, 10462.863, 225.398, 52503.682 20/05/05,00:25:45,00,10,1, 11.9,1,1, 2.806, 10462.865, 225.474, 52503.659 20/05/05,00:25:45,01,10,1, 11.9,1,1, 2.806, 10462.862, 225.450, 52503.698 20/05/05,00:25:45,02,10,1, 11.9,1,1, 2.806, 10462.873, 225.413, 52503.688 20/05/05,00:25:45,03,10,1, 11.9,1,1, 2.806, 10462.840, 225.412, 52503.666 20/05/05,00:25:45,04,10,1, 11.9,1,1, 2.806, 10462.849, 225.401, 52503.677 20/05/05,00:25:45,05,10,1, 11.9,1,1, 2.806, 10462.862, 225.447, 52503.725 20/05/05,00:25:45,06,10,1, 11.9,1,1, 2.806, 10462.861, 225.405, 52503.733 20/05/05,00:25:45,07,10,1, 11.9,1,1, 2.806, 10462.870, 225.396, 52503.676 20/05/05,00:25:45,08,10,1, 11.9,1,1, 2.806, 10462.881, 225.431, 52503.720 20/05/05,00:25:45,09,10,1, 11.9,1,1, 2.806, 10462.884, 225.430, 52503.734 20/05/05,00:25:45,10,10,1, 11.9,1,1, 2.806, 10462.863, 225.459, 52503.749 20/05/05,00:25:45,11,10,1, 11.9,1,1, 2.806, 10462.839, 225.459, 52503.704 20/05/05,00:25:45,12,10,1, 11.9,1,1, 2.806, 10462.858, 225.422, 52503.674 20/05/05,00:25:45,13,10,1, 11.9,1,1, 2.806, 10462.844, 225.437, 52503.709 20/05/05,00:25:45,14,10,1, 11.9,1,1, 2.806, 10462.863, 225.452, 52503.727 20/05/05,00:25:45,15,10,1, 11.9,1,1, 2.806, 10462.867, 225.465, 52503.790 20/05/05,00:25:45,16,10,1, 11.9,1,1, 2.806, 10462.832, 225.431, 52503.717 20/05/05,00:25:45,17,10,1, 11.9,1,1, 2.806, 10462.841, 225.445, 52503.691 20/05/05,00:25:45,18,10,1, 11.9,1,1, 2.806, 10462.879, 225.446, 52503.570 20/05/05,00:25:45,19,10,1, 11.9,1,1, 2.806, 10462.869, 225.474, 52503.659 20/05/05,00:25:46,00,10,1, 11.8,1,1, 2.803, 10462.815, 225.520, 52503.786 20/05/05,00:25:46,01,10,1, 11.8,1,1, 2.803, 10462.849, 225.450, 52503.717 20/05/05,00:25:46,02,10,1, 11.8,1,1, 2.803, 10462.841, 225.479, 52503.745 20/05/05,00:25:46,03,10,1, 11.8,1,1, 2.803, 10462.855, 225.454, 52503.723 20/05/05,00:25:46,04,10,1, 11.8,1,1, 2.803, 10462.871, 225.469, 52503.775 20/05/05,00:25:46,05,10,1, 11.8,1,1, 2.803, 10462.837, 225.484, 52503.751 20/05/05,00:25:46,06,10,1, 11.8,1,1, 2.803, 10462.832, 225.459, 52503.754 20/05/05,00:25:46,07,10,1, 11.8,1,1, 2.803, 10462.836, 225.476, 52503.745 20/05/05,00:25:46,08,10,1, 11.8,1,1, 2.803, 10462.830, 225.464, 52503.740 20/05/05,00:25:46,09,10,1, 11.8,1,1, 2.803, 10462.833, 225.492, 52503.785 20/05/05,00:25:46,10,10,1, 11.8,1,1, 2.803, 10462.828, 225.461, 52503.791 20/05/05,00:25:46,11,10,1, 11.8,1,1, 2.803, 10462.819, 225.468, 52503.758 20/05/05,00:25:46,12,10,1, 11.8,1,1, 2.803, 10462.823, 225.473, 52503.786 20/05/05,00:25:46,13,10,1, 11.8,1,1, 2.803, 10462.833, 225.492, 52503.800 20/05/05,00:25:46,14,10,1, 11.8,1,1, 2.803, 10462.841, 225.466, 52503.794 20/05/05,00:25:46,15,10,1, 11.8,1,1, 2.803, 10462.845, 225.459, 52503.735 20/05/05,00:25:46,16,10,1, 11.8,1,1, 2.803, 10462.828, 225.442, 52503.724 20/05/05,00:25:46,17,10,1, 11.8,1,1, 2.803, 10462.820, 225.509, 52503.769 20/05/05,00:25:46,18,10,1, 11.8,1,1, 2.803, 10462.812, 225.515, 52503.775 20/05/05,00:25:46,19,10,1, 11.8,1,1, 2.803, 10462.820, 225.520, 52503.786 20/05/05,00:25:47,00,10,1, 11.9,1,1, 2.804, 10462.790, 225.578, 52503.777 20/05/05,00:25:47,01,10,1, 11.9,1,1, 2.804, 10462.788, 225.495, 52503.746 20/05/05,00:25:47,02,10,1, 11.9,1,1, 2.804, 10462.808, 225.493, 52503.724 20/05/05,00:25:47,03,10,1, 11.9,1,1, 2.804, 10462.820, 225.507, 52503.811 20/05/05,00:25:47,04,10,1, 11.9,1,1, 2.804, 10462.806, 225.511, 52503.788 20/05/05,00:25:47,05,10,1, 11.9,1,1, 2.804, 10462.797, 225.496, 52503.722 20/05/05,00:25:47,06,10,1, 11.9,1,1, 2.804, 10462.820, 225.506, 52503.778 20/05/05,00:25:47,07,10,1, 11.9,1,1, 2.804, 10462.804, 225.526, 52503.729 20/05/05,00:25:47,08,10,1, 11.9,1,1, 2.804, 10462.803, 225.548, 52503.789 20/05/05,00:25:47,09,10,1, 11.9,1,1, 2.804, 10462.803, 225.528, 52503.763 20/05/05,00:25:47,10,10,1, 11.9,1,1, 2.804, 10462.782, 225.514, 52503.720 20/05/05,00:25:47,11,10,1, 11.9,1,1, 2.804, 10462.799, 225.526, 52503.777 20/05/05,00:25:47,12,10,1, 11.9,1,1, 2.804, 10462.799, 225.564, 52503.788 20/05/05,00:25:47,13,10,1, 11.9,1,1, 2.804, 10462.816, 225.579, 52503.827 20/05/05,00:25:47,14,10,1, 11.9,1,1, 2.804, 10462.770, 225.547, 52503.852 20/05/05,00:25:47,15,10,1, 11.9,1,1, 2.804, 10462.812, 225.547, 52503.734 20/05/05,00:25:47,16,10,1, 11.9,1,1, 2.804, 10462.820, 225.556, 52503.784 20/05/05,00:25:47,17,10,1, 11.9,1,1, 2.804, 10462.804, 225.583, 52503.783 20/05/05,00:25:47,18,10,1, 11.9,1,1, 2.804, 10462.787, 225.589, 52503.803 20/05/05,00:25:47,19,10,1, 11.9,1,1, 2.804, 10462.796, 225.578, 52503.777 20/05/05,00:25:48,00,10,1, 11.9,1,1, 2.806, 10462.790, 225.700, 52503.691 20/05/05,00:25:48,01,10,1, 11.9,1,1, 2.806, 10462.791, 225.625, 52503.806 20/05/05,00:25:48,02,10,1, 11.9,1,1, 2.806, 10462.792, 225.655, 52503.780 20/05/05,00:25:48,03,10,1, 11.9,1,1, 2.806, 10462.773, 225.640, 52503.755 20/05/05,00:25:48,04,10,1, 11.9,1,1, 2.806, 10462.794, 225.621, 52503.767 20/05/05,00:25:48,05,10,1, 11.9,1,1, 2.806, 10462.773, 225.631, 52503.803 20/05/05,00:25:48,06,10,1, 11.9,1,1, 2.806, 10462.777, 225.654, 52503.749 20/05/05,00:25:48,07,10,1, 11.9,1,1, 2.806, 10462.795, 225.695, 52503.846 20/05/05,00:25:48,08,10,1, 11.9,1,1, 2.806, 10462.794, 225.664, 52503.779 20/05/05,00:25:48,09,10,1, 11.9,1,1, 2.806, 10462.752, 225.632, 52503.792 20/05/05,00:25:48,10,10,1, 11.9,1,1, 2.806, 10462.761, 225.672, 52503.763 20/05/05,00:25:48,11,10,1, 11.9,1,1, 2.806, 10462.779, 225.701, 52503.803 20/05/05,00:25:48,12,10,1, 11.9,1,1, 2.806, 10462.758, 225.694, 52503.765 20/05/05,00:25:48,13,10,1, 11.9,1,1, 2.806, 10462.765, 225.686, 52503.753 20/05/05,00:25:48,14,10,1, 11.9,1,1, 2.806, 10462.760, 225.692, 52503.767 20/05/05,00:25:48,15,10,1, 11.9,1,1, 2.806, 10462.718, 225.687, 52503.764 20/05/05,00:25:48,16,10,1, 11.9,1,1, 2.806, 10462.738, 225.725, 52503.789 20/05/05,00:25:48,17,10,1, 11.9,1,1, 2.806, 10462.739, 225.739, 52503.767 20/05/05,00:25:48,18,10,1, 11.9,1,1, 2.806, 10462.739, 225.702, 52503.752 20/05/05,00:25:48,19,10,1, 11.9,1,1, 2.806, 10462.798, 225.700, 52503.691 20/05/05,00:25:49,00,10,1, 11.8,1,1, 2.803, 10462.714, 225.870, 52503.781 20/05/05,00:25:49,01,10,1, 11.8,1,1, 2.803, 10462.747, 225.767, 52503.792 20/05/05,00:25:49,02,10,1, 11.8,1,1, 2.803, 10462.732, 225.758, 52503.787 20/05/05,00:25:49,03,10,1, 11.8,1,1, 2.803, 10462.732, 225.722, 52503.718 20/05/05,00:25:49,04,10,1, 11.8,1,1, 2.803, 10462.740, 225.749, 52503.736 20/05/05,00:25:49,05,10,1, 11.8,1,1, 2.803, 10462.731, 225.778, 52503.748 20/05/05,00:25:49,06,10,1, 11.8,1,1, 2.803, 10462.767, 225.801, 52503.786 20/05/05,00:25:49,07,10,1, 11.8,1,1, 2.803, 10462.744, 225.784, 52503.779 20/05/05,00:25:49,08,10,1, 11.8,1,1, 2.803, 10462.738, 225.773, 52503.719 20/05/05,00:25:49,09,10,1, 11.8,1,1, 2.803, 10462.725, 225.832, 52503.773 20/05/05,00:25:49,10,10,1, 11.8,1,1, 2.803, 10462.758, 225.816, 52503.781 20/05/05,00:25:49,11,10,1, 11.8,1,1, 2.803, 10462.743, 225.825, 52503.761 20/05/05,00:25:49,12,10,1, 11.8,1,1, 2.803, 10462.708, 225.810, 52503.764 20/05/05,00:25:49,13,10,1, 11.8,1,1, 2.803, 10462.722, 225.836, 52503.774 20/05/05,00:25:49,14,10,1, 11.8,1,1, 2.803, 10462.731, 225.844, 52503.744 20/05/05,00:25:49,15,10,1, 11.8,1,1, 2.803, 10462.723, 225.865, 52503.737 20/05/05,00:25:49,16,10,1, 11.8,1,1, 2.803, 10462.723, 225.857, 52503.769 20/05/05,00:25:49,17,10,1, 11.8,1,1, 2.803, 10462.728, 225.827, 52503.741 20/05/05,00:25:49,18,10,1, 11.8,1,1, 2.803, 10462.712, 225.840, 52503.700 20/05/05,00:25:49,19,10,1, 11.8,1,1, 2.803, 10462.718, 225.870, 52503.781 20/05/05,00:25:50,00,10,1, 11.8,1,1, 2.802, 10462.639, 226.028, 52503.767 20/05/05,00:25:50,01,10,1, 11.8,1,1, 2.802, 10462.717, 225.874, 52503.745 20/05/05,00:25:50,02,10,1, 11.8,1,1, 2.802, 10462.714, 225.869, 52503.714 20/05/05,00:25:50,03,10,1, 11.8,1,1, 2.802, 10462.689, 225.854, 52503.751 20/05/05,00:25:50,04,10,1, 11.8,1,1, 2.802, 10462.711, 225.883, 52503.680 20/05/05,00:25:50,05,10,1, 11.8,1,1, 2.802, 10462.710, 225.898, 52503.754 20/05/05,00:25:50,06,10,1, 11.8,1,1, 2.802, 10462.680, 225.899, 52503.738 20/05/05,00:25:50,07,10,1, 11.8,1,1, 2.802, 10462.698, 225.890, 52503.729 20/05/05,00:25:50,08,10,1, 11.8,1,1, 2.802, 10462.681, 225.914, 52503.754 20/05/05,00:25:50,09,10,1, 11.8,1,1, 2.802, 10462.666, 225.921, 52503.772 20/05/05,00:25:50,10,10,1, 11.8,1,1, 2.802, 10462.683, 225.945, 52503.735 20/05/05,00:25:50,11,10,1, 11.8,1,1, 2.802, 10462.676, 225.934, 52503.712 20/05/05,00:25:50,12,10,1, 11.8,1,1, 2.802, 10462.665, 225.873, 52503.666 20/05/05,00:25:50,13,10,1, 11.8,1,1, 2.802, 10462.725, 225.946, 52503.762 20/05/05,00:25:50,14,10,1, 11.8,1,1, 2.802, 10462.673, 225.945, 52503.738 20/05/05,00:25:50,15,10,1, 11.8,1,1, 2.802, 10462.678, 225.967, 52503.730 20/05/05,00:25:50,16,10,1, 11.8,1,1, 2.802, 10462.642, 225.940, 52503.717 20/05/05,00:25:50,17,10,1, 11.8,1,1, 2.802, 10462.661, 225.954, 52503.988 20/05/05,00:25:50,18,10,1, 11.8,1,1, 2.802, 10462.698, 225.941, 52503.468 20/05/05,00:25:50,19,10,1, 11.8,1,1, 2.802, 10462.647, 226.028, 52503.767 20/05/05,00:25:51,00,10,1, 11.8,1,1, 2.801, 10462.548, 226.107, 52503.573 20/05/05,00:25:51,01,10,1, 11.8,1,1, 2.801, 10462.655, 225.989, 52503.733 20/05/05,00:25:51,02,10,1, 11.8,1,1, 2.801, 10462.635, 225.985, 52503.711 20/05/05,00:25:51,03,10,1, 11.8,1,1, 2.801, 10462.668, 226.029, 52503.739 20/05/05,00:25:51,04,10,1, 11.8,1,1, 2.801, 10462.659, 226.011, 52503.722 20/05/05,00:25:51,05,10,1, 11.8,1,1, 2.801, 10462.649, 226.037, 52503.778 20/05/05,00:25:51,06,10,1, 11.8,1,1, 2.801, 10462.627, 226.006, 52503.741 20/05/05,00:25:51,07,10,1, 11.8,1,1, 2.801, 10462.631, 226.029, 52503.726 20/05/05,00:25:51,08,10,1, 11.8,1,1, 2.801, 10462.650, 226.059, 52503.716 20/05/05,00:25:51,09,10,1, 11.8,1,1, 2.801, 10462.646, 226.072, 52503.741 20/05/05,00:25:51,10,10,1, 11.8,1,1, 2.801, 10462.624, 226.070, 52503.730 20/05/05,00:25:51,11,10,1, 11.8,1,1, 2.801, 10462.582, 226.019, 52503.665 20/05/05,00:25:51,12,10,1, 11.8,1,1, 2.801, 10462.590, 226.058, 52503.707 20/05/05,00:25:51,13,10,1, 11.8,1,1, 2.801, 10462.577, 226.073, 52503.731 20/05/05,00:25:51,14,10,1, 11.8,1,1, 2.801, 10462.628, 226.097, 52503.724 20/05/05,00:25:51,15,10,1, 11.8,1,1, 2.801, 10462.608, 226.050, 52503.706 20/05/05,00:25:51,16,10,1, 11.8,1,1, 2.801, 10462.565, 226.062, 52503.700 20/05/05,00:25:51,17,10,1, 11.8,1,1, 2.801, 10462.582, 226.099, 52503.666 20/05/05,00:25:51,18,10,1, 11.8,1,1, 2.801, 10462.605, 226.083, 52503.722 20/05/05,00:25:51,19,10,1, 11.8,1,1, 2.801, 10462.554, 226.107, 52503.573 20/05/05,00:25:52,00,10,1, 11.9,1,1, 2.804, 10462.489, 226.219, 52503.732 20/05/05,00:25:52,01,10,1, 11.9,1,1, 2.804, 10462.557, 226.083, 52503.714 20/05/05,00:25:52,02,10,1, 11.9,1,1, 2.804, 10462.557, 226.124, 52503.713 20/05/05,00:25:52,03,10,1, 11.9,1,1, 2.804, 10462.550, 226.126, 52503.747 20/05/05,00:25:52,04,10,1, 11.9,1,1, 2.804, 10462.558, 226.132, 52503.714 20/05/05,00:25:52,05,10,1, 11.9,1,1, 2.804, 10462.535, 226.096, 52503.689 20/05/05,00:25:52,06,10,1, 11.9,1,1, 2.804, 10462.525, 226.121, 52503.702 20/05/05,00:25:52,07,10,1, 11.9,1,1, 2.804, 10462.547, 226.165, 52503.732 20/05/05,00:25:52,08,10,1, 11.9,1,1, 2.804, 10462.515, 226.161, 52503.722 20/05/05,00:25:52,09,10,1, 11.9,1,1, 2.804, 10462.552, 226.165, 52503.745 20/05/05,00:25:52,10,10,1, 11.9,1,1, 2.804, 10462.528, 226.141, 52503.689 20/05/05,00:25:52,11,10,1, 11.9,1,1, 2.804, 10462.545, 226.184, 52503.733 20/05/05,00:25:52,12,10,1, 11.9,1,1, 2.804, 10462.534, 226.204, 52503.771 20/05/05,00:25:52,13,10,1, 11.9,1,1, 2.804, 10462.519, 226.215, 52503.778 20/05/05,00:25:52,14,10,1, 11.9,1,1, 2.804, 10462.504, 226.199, 52503.761 20/05/05,00:25:52,15,10,1, 11.9,1,1, 2.804, 10462.486, 226.175, 52503.720 20/05/05,00:25:52,16,10,1, 11.9,1,1, 2.804, 10462.519, 226.220, 52503.748 20/05/05,00:25:52,17,10,1, 11.9,1,1, 2.804, 10462.504, 226.238, 52503.770 20/05/05,00:25:52,18,10,1, 11.9,1,1, 2.804, 10462.484, 226.259, 52503.759 20/05/05,00:25:52,19,10,1, 11.9,1,1, 2.804, 10462.494, 226.219, 52503.732 20/05/05,00:25:53,00,10,1, 11.9,1,1, 2.804, 10462.422, 226.259, 52503.729 20/05/05,00:25:53,01,10,1, 11.9,1,1, 2.804, 10462.486, 226.243, 52503.723 20/05/05,00:25:53,02,10,1, 11.9,1,1, 2.804, 10462.470, 226.262, 52503.759 20/05/05,00:25:53,03,10,1, 11.9,1,1, 2.804, 10462.458, 226.238, 52503.752 20/05/05,00:25:53,04,10,1, 11.9,1,1, 2.804, 10462.438, 226.225, 52503.751 20/05/05,00:25:53,05,10,1, 11.9,1,1, 2.804, 10462.452, 226.246, 52503.702 20/05/05,00:25:53,06,10,1, 11.9,1,1, 2.804, 10462.468, 226.271, 52503.758 20/05/05,00:25:53,07,10,1, 11.9,1,1, 2.804, 10462.460, 226.274, 52503.734 20/05/05,00:25:53,08,10,1, 11.9,1,1, 2.804, 10462.476, 226.294, 52503.719 20/05/05,00:25:53,09,10,1, 11.9,1,1, 2.804, 10462.455, 226.268, 52503.726 20/05/05,00:25:53,10,10,1, 11.9,1,1, 2.804, 10462.454, 226.287, 52503.733 20/05/05,00:25:53,11,10,1, 11.9,1,1, 2.804, 10462.484, 226.314, 52503.761 20/05/05,00:25:53,12,10,1, 11.9,1,1, 2.804, 10462.463, 226.319, 52503.780 20/05/05,00:25:53,13,10,1, 11.9,1,1, 2.804, 10462.460, 226.310, 52503.798 20/05/05,00:25:53,14,10,1, 11.9,1,1, 2.804, 10462.458, 226.303, 52503.707 20/05/05,00:25:53,15,10,1, 11.9,1,1, 2.804, 10462.472, 226.313, 52503.712 20/05/05,00:25:53,16,10,1, 11.9,1,1, 2.804, 10462.443, 226.351, 52503.752 20/05/05,00:25:53,17,10,1, 11.9,1,1, 2.804, 10462.461, 226.327, 52503.766 20/05/05,00:25:53,18,10,1, 11.9,1,1, 2.804, 10462.420, 226.333, 52503.755 20/05/05,00:25:53,19,10,1, 11.9,1,1, 2.804, 10462.424, 226.259, 52503.729 20/05/05,00:25:54,00,10,1, 11.9,1,1, 2.804, 10462.422, 226.405, 52503.710 20/05/05,00:25:54,01,10,1, 11.9,1,1, 2.804, 10462.444, 226.359, 52503.757 20/05/05,00:25:54,02,10,1, 11.9,1,1, 2.804, 10462.407, 226.330, 52503.701 20/05/05,00:25:54,03,10,1, 11.9,1,1, 2.804, 10462.432, 226.338, 52503.756 20/05/05,00:25:54,04,10,1, 11.9,1,1, 2.804, 10462.400, 226.297, 52503.712 20/05/05,00:25:54,05,10,1, 11.9,1,1, 2.804, 10462.428, 226.359, 52503.738 20/05/05,00:25:54,06,10,1, 11.9,1,1, 2.804, 10462.422, 226.349, 52503.736 20/05/05,00:25:54,07,10,1, 11.9,1,1, 2.804, 10462.431, 226.380, 52503.738 20/05/05,00:25:54,08,10,1, 11.9,1,1, 2.804, 10462.403, 226.338, 52503.692 20/05/05,00:25:54,09,10,1, 11.9,1,1, 2.804, 10462.416, 226.364, 52503.747 20/05/05,00:25:54,10,10,1, 11.9,1,1, 2.804, 10462.432, 226.391, 52503.783 20/05/05,00:25:54,11,10,1, 11.9,1,1, 2.804, 10462.419, 226.413, 52503.754 20/05/05,00:25:54,12,10,1, 11.9,1,1, 2.804, 10462.428, 226.381, 52503.750 20/05/05,00:25:54,13,10,1, 11.9,1,1, 2.804, 10462.418, 226.358, 52503.700 20/05/05,00:25:54,14,10,1, 11.9,1,1, 2.804, 10462.395, 226.372, 52503.615 20/05/05,00:25:54,15,10,1, 11.9,1,1, 2.804, 10462.448, 226.410, 52503.702 20/05/05,00:25:54,16,10,1, 11.9,1,1, 2.804, 10462.448, 226.400, 52503.672 20/05/05,00:25:54,17,10,1, 11.9,1,1, 2.804, 10462.446, 226.399, 52503.734 20/05/05,00:25:54,18,10,1, 11.9,1,1, 2.804, 10462.409, 226.389, 52503.697 20/05/05,00:25:54,19,10,1, 11.9,1,1, 2.804, 10462.428, 226.405, 52503.710 20/05/05,00:25:55,00,10,1, 11.8,1,1, 2.799, 10462.389, 226.506, 52503.745 20/05/05,00:25:55,01,10,1, 11.8,1,1, 2.799, 10462.417, 226.446, 52503.729 20/05/05,00:25:55,02,10,1, 11.8,1,1, 2.799, 10462.409, 226.431, 52503.736 20/05/05,00:25:55,03,10,1, 11.8,1,1, 2.799, 10462.397, 226.420, 52503.758 20/05/05,00:25:55,04,10,1, 11.8,1,1, 2.799, 10462.434, 226.432, 52503.747 20/05/05,00:25:55,05,10,1, 11.8,1,1, 2.799, 10462.406, 226.435, 52503.768 20/05/05,00:25:55,06,10,1, 11.8,1,1, 2.799, 10462.436, 226.454, 52503.733 20/05/05,00:25:55,07,10,1, 11.8,1,1, 2.799, 10462.406, 226.440, 52503.711 20/05/05,00:25:55,08,10,1, 11.8,1,1, 2.799, 10462.400, 226.407, 52503.689 20/05/05,00:25:55,09,10,1, 11.8,1,1, 2.799, 10462.428, 226.463, 52503.735 20/05/05,00:25:55,10,10,1, 11.8,1,1, 2.799, 10462.411, 226.472, 52503.755 20/05/05,00:25:55,11,10,1, 11.8,1,1, 2.799, 10462.407, 226.494, 52503.775 20/05/05,00:25:55,12,10,1, 11.8,1,1, 2.799, 10462.397, 226.464, 52503.735 20/05/05,00:25:55,13,10,1, 11.8,1,1, 2.799, 10462.390, 226.461, 52503.740 20/05/05,00:25:55,14,10,1, 11.8,1,1, 2.799, 10462.410, 226.490, 52503.752 20/05/05,00:25:55,15,10,1, 11.8,1,1, 2.799, 10462.404, 226.473, 52503.638 20/05/05,00:25:55,16,10,1, 11.8,1,1, 2.799, 10462.399, 226.501, 52503.848 20/05/05,00:25:55,17,10,1, 11.8,1,1, 2.799, 10462.421, 226.476, 52503.767 20/05/05,00:25:55,18,10,1, 11.8,1,1, 2.799, 10462.402, 226.478, 52503.722 20/05/05,00:25:55,19,10,1, 11.8,1,1, 2.799, 10462.392, 226.506, 52503.745 20/05/05,00:25:56,00,10,1, 11.8,1,1, 2.802, 10462.356, 226.569, 52503.747 20/05/05,00:25:56,01,10,1, 11.8,1,1, 2.802, 10462.412, 226.524, 52503.779 20/05/05,00:25:56,02,10,1, 11.8,1,1, 2.802, 10462.379, 226.467, 52503.732 20/05/05,00:25:56,03,10,1, 11.8,1,1, 2.802, 10462.406, 226.490, 52503.728 20/05/05,00:25:56,04,10,1, 11.8,1,1, 2.802, 10462.421, 226.512, 52503.772 20/05/05,00:25:56,05,10,1, 11.8,1,1, 2.802, 10462.399, 226.533, 52503.747 20/05/05,00:25:56,06,10,1, 11.8,1,1, 2.802, 10462.395, 226.530, 52503.768 20/05/05,00:25:56,07,10,1, 11.8,1,1, 2.802, 10462.366, 226.511, 52503.737 20/05/05,00:25:56,08,10,1, 11.8,1,1, 2.802, 10462.362, 226.517, 52503.738 20/05/05,00:25:56,09,10,1, 11.8,1,1, 2.802, 10462.377, 226.536, 52503.782 20/05/05,00:25:56,10,10,1, 11.8,1,1, 2.802, 10462.370, 226.514, 52503.757 20/05/05,00:25:56,11,10,1, 11.8,1,1, 2.802, 10462.379, 226.532, 52503.743 20/05/05,00:25:56,12,10,1, 11.8,1,1, 2.802, 10462.369, 226.507, 52503.746 20/05/05,00:25:56,13,10,1, 11.8,1,1, 2.802, 10462.400, 226.568, 52503.782 20/05/05,00:25:56,14,10,1, 11.8,1,1, 2.802, 10462.349, 226.522, 52503.763 20/05/05,00:25:56,15,10,1, 11.8,1,1, 2.802, 10462.360, 226.574, 52503.766 20/05/05,00:25:56,16,10,1, 11.8,1,1, 2.802, 10462.384, 226.565, 52503.780 20/05/05,00:25:56,17,10,1, 11.8,1,1, 2.802, 10462.342, 226.535, 52503.722 20/05/05,00:25:56,18,10,1, 11.8,1,1, 2.802, 10462.349, 226.591, 52503.742 20/05/05,00:25:56,19,10,1, 11.8,1,1, 2.802, 10462.363, 226.569, 52503.747 20/05/05,00:25:57,00,10,1, 11.9,1,1, 2.802, 10462.255, 226.708, 52503.804 20/05/05,00:25:57,01,10,1, 11.9,1,1, 2.802, 10462.347, 226.570, 52503.763 20/05/05,00:25:57,02,10,1, 11.9,1,1, 2.802, 10462.337, 226.580, 52503.732 20/05/05,00:25:57,03,10,1, 11.9,1,1, 2.802, 10462.333, 226.622, 52503.791 20/05/05,00:25:57,04,10,1, 11.9,1,1, 2.802, 10462.354, 226.589, 52503.745 20/05/05,00:25:57,05,10,1, 11.9,1,1, 2.802, 10462.346, 226.611, 52503.782 20/05/05,00:25:57,06,10,1, 11.9,1,1, 2.802, 10462.323, 226.564, 52503.709 20/05/05,00:25:57,07,10,1, 11.9,1,1, 2.802, 10462.323, 226.588, 52503.743 20/05/05,00:25:57,08,10,1, 11.9,1,1, 2.802, 10462.332, 226.642, 52503.791 20/05/05,00:25:57,09,10,1, 11.9,1,1, 2.802, 10462.312, 226.658, 52503.777 20/05/05,00:25:57,10,10,1, 11.9,1,1, 2.802, 10462.311, 226.639, 52503.789 20/05/05,00:25:57,11,10,1, 11.9,1,1, 2.802, 10462.286, 226.607, 52503.778 20/05/05,00:25:57,12,10,1, 11.9,1,1, 2.802, 10462.313, 226.668, 52503.785 20/05/05,00:25:57,13,10,1, 11.9,1,1, 2.802, 10462.321, 226.647, 52503.803 20/05/05,00:25:57,14,10,1, 11.9,1,1, 2.802, 10462.291, 226.653, 52503.489 20/05/05,00:25:57,15,10,1, 11.9,1,1, 2.802, 10462.262, 226.661, 52503.825 20/05/05,00:25:57,16,10,1, 11.9,1,1, 2.802, 10462.311, 226.649, 52503.926 20/05/05,00:25:57,17,10,1, 11.9,1,1, 2.802, 10462.290, 226.676, 52503.838 20/05/05,00:25:57,18,10,1, 11.9,1,1, 2.802, 10462.266, 226.681, 52503.862 20/05/05,00:25:57,19,10,1, 11.9,1,1, 2.802, 10462.256, 226.708, 52503.804 20/05/05,00:25:58,00,10,1, 11.9,1,1, 2.800, 10462.197, 226.723, 52503.828 20/05/05,00:25:58,01,10,1, 11.9,1,1, 2.800, 10462.275, 226.687, 52503.787 20/05/05,00:25:58,02,10,1, 11.9,1,1, 2.800, 10462.281, 226.720, 52503.833 20/05/05,00:25:58,03,10,1, 11.9,1,1, 2.800, 10462.273, 226.705, 52503.814 20/05/05,00:25:58,04,10,1, 11.9,1,1, 2.800, 10462.280, 226.703, 52503.843 20/05/05,00:25:58,05,10,1, 11.9,1,1, 2.800, 10462.218, 226.742, 52503.922 20/05/05,00:25:58,06,10,1, 11.9,1,1, 2.800, 10462.271, 226.723, 52503.816 20/05/05,00:25:58,07,10,1, 11.9,1,1, 2.800, 10462.277, 226.707, 52503.870 20/05/05,00:25:58,08,10,1, 11.9,1,1, 2.800, 10462.226, 226.707, 52503.830 20/05/05,00:25:58,09,10,1, 11.9,1,1, 2.800, 10462.225, 226.726, 52503.835 20/05/05,00:25:58,10,10,1, 11.9,1,1, 2.800, 10462.244, 226.685, 52503.788 20/05/05,00:25:58,11,10,1, 11.9,1,1, 2.800, 10462.243, 226.724, 52503.790 20/05/05,00:25:58,12,10,1, 11.9,1,1, 2.800, 10462.251, 226.727, 52503.816 20/05/05,00:25:58,13,10,1, 11.9,1,1, 2.800, 10462.202, 226.723, 52503.789 20/05/05,00:25:58,14,10,1, 11.9,1,1, 2.800, 10462.219, 226.716, 52503.819 20/05/05,00:25:58,15,10,1, 11.9,1,1, 2.800, 10462.179, 226.698, 52503.796 20/05/05,00:25:58,16,10,1, 11.9,1,1, 2.800, 10462.185, 226.726, 52503.826 20/05/05,00:25:58,17,10,1, 11.9,1,1, 2.800, 10462.204, 226.739, 52503.831 20/05/05,00:25:58,18,10,1, 11.9,1,1, 2.800, 10462.180, 226.715, 52503.781 20/05/05,00:25:58,19,10,1, 11.9,1,1, 2.800, 10462.198, 226.723, 52503.828 20/05/05,00:25:59,00,09,1, 11.9,1,1, 2.802, 10462.105, 226.735, 52503.852 20/05/05,00:25:59,01,09,1, 11.9,1,1, 2.802, 10462.219, 226.742, 52503.847 20/05/05,00:25:59,02,09,1, 11.9,1,1, 2.802, 10462.181, 226.753, 52503.800 20/05/05,00:25:59,03,09,1, 11.9,1,1, 2.802, 10462.188, 226.709, 52503.773 20/05/05,00:25:59,04,09,1, 11.9,1,1, 2.802, 10462.162, 226.707, 52503.816 20/05/05,00:25:59,05,09,1, 11.9,1,1, 2.802, 10462.175, 226.715, 52503.806 20/05/05,00:25:59,06,09,1, 11.9,1,1, 2.802, 10462.183, 226.762, 52503.840 20/05/05,00:25:59,07,09,1, 11.9,1,1, 2.802, 10462.156, 226.745, 52503.867 20/05/05,00:25:59,08,09,1, 11.9,1,1, 2.802, 10462.152, 226.734, 52503.848 20/05/05,00:25:59,09,09,1, 11.9,1,1, 2.802, 10462.129, 226.715, 52503.809 20/05/05,00:25:59,10,09,1, 11.9,1,1, 2.802, 10462.147, 226.730, 52503.801 20/05/05,00:25:59,11,09,1, 11.9,1,1, 2.802, 10462.157, 226.766, 52503.848 20/05/05,00:25:59,12,09,1, 11.9,1,1, 2.802, 10462.147, 226.757, 52503.836 20/05/05,00:25:59,13,09,1, 11.9,1,1, 2.802, 10462.118, 226.759, 52503.813 20/05/05,00:25:59,14,09,1, 11.9,1,1, 2.802, 10462.103, 226.695, 52503.791 20/05/05,00:25:59,15,09,1, 11.9,1,1, 2.802, 10462.143, 226.748, 52503.852 20/05/05,00:25:59,16,09,1, 11.9,1,1, 2.802, 10462.132, 226.765, 52503.863 20/05/05,00:25:59,17,09,1, 11.9,1,1, 2.802, 10462.143, 226.761, 52503.846 20/05/05,00:25:59,18,09,1, 11.9,1,1, 2.802, 10462.111, 226.721, 52503.855 20/05/05,00:25:59,19,09,1, 11.9,1,1, 2.802, 10462.107, 226.735, 52503.852 20/05/05,00:26:00,00,09,1, 11.9,1,1, 2.801, 10462.005, 226.767, 52503.905 20/05/05,00:26:00,01,09,1, 11.9,1,1, 2.801, 10462.109, 226.767, 52503.852 20/05/05,00:26:00,02,09,1, 11.9,1,1, 2.801, 10462.100, 226.767, 52503.875 20/05/05,00:26:00,03,09,1, 11.9,1,1, 2.801, 10462.094, 226.767, 52503.877 20/05/05,00:26:00,04,09,1, 11.9,1,1, 2.801, 10462.104, 226.736, 52503.855 20/05/05,00:26:00,05,09,1, 11.9,1,1, 2.801, 10462.078, 226.785, 52503.921 20/05/05,00:26:00,06,09,1, 11.9,1,1, 2.801, 10462.083, 226.778, 52503.872 20/05/05,00:26:00,07,09,1, 11.9,1,1, 2.801, 10462.079, 226.777, 52503.903 20/05/05,00:26:00,08,09,1, 11.9,1,1, 2.801, 10462.065, 226.779, 52503.875 20/05/05,00:26:00,09,09,1, 11.9,1,1, 2.801, 10462.051, 226.749, 52503.883 20/05/05,00:26:00,10,09,1, 11.9,1,1, 2.801, 10462.113, 226.807, 52503.902 20/05/05,00:26:00,11,09,1, 11.9,1,1, 2.801, 10462.050, 226.823, 52504.016 20/05/05,00:26:00,12,09,1, 11.9,1,1, 2.801, 10462.028, 226.800, 52503.874 20/05/05,00:26:00,13,09,1, 11.9,1,1, 2.801, 10462.016, 226.776, 52503.837 20/05/05,00:26:00,14,09,1, 11.9,1,1, 2.801, 10462.022, 226.763, 52503.880 20/05/05,00:26:00,15,09,1, 11.9,1,1, 2.801, 10462.014, 226.812, 52503.894 20/05/05,00:26:00,16,09,1, 11.9,1,1, 2.801, 10462.035, 226.816, 52503.926 20/05/05,00:26:00,17,09,1, 11.9,1,1, 2.801, 10462.023, 226.830, 52503.902 20/05/05,00:26:00,18,09,1, 11.9,1,1, 2.801, 10462.008, 226.780, 52503.867 20/05/05,00:26:00,19,09,1, 11.9,1,1, 2.801, 10462.011, 226.767, 52503.905 20/05/05,00:26:01,00,09,1, 11.8,1,1, 2.802, 10461.905, 226.790, 52503.870 20/05/05,00:26:01,01,09,1, 11.8,1,1, 2.802, 10462.035, 226.790, 52503.844 20/05/05,00:26:01,02,09,1, 11.8,1,1, 2.802, 10461.994, 226.794, 52503.902 20/05/05,00:26:01,03,09,1, 11.8,1,1, 2.802, 10461.994, 226.744, 52503.866 20/05/05,00:26:01,04,09,1, 11.8,1,1, 2.802, 10462.009, 226.796, 52503.887 20/05/05,00:26:01,05,09,1, 11.8,1,1, 2.802, 10462.000, 226.793, 52503.922 20/05/05,00:26:01,06,09,1, 11.8,1,1, 2.802, 10462.001, 226.791, 52503.924 20/05/05,00:26:01,07,09,1, 11.8,1,1, 2.802, 10461.995, 226.798, 52503.940 20/05/05,00:26:01,08,09,1, 11.8,1,1, 2.802, 10461.974, 226.752, 52503.904 20/05/05,00:26:01,09,09,1, 11.8,1,1, 2.802, 10461.988, 226.768, 52503.936 20/05/05,00:26:01,10,09,1, 11.8,1,1, 2.802, 10461.987, 226.819, 52503.939 20/05/05,00:26:01,11,09,1, 11.8,1,1, 2.802, 10461.949, 226.786, 52503.892 20/05/05,00:26:01,12,09,1, 11.8,1,1, 2.802, 10461.954, 226.775, 52503.893 20/05/05,00:26:01,13,09,1, 11.8,1,1, 2.802, 10461.950, 226.750, 52503.890 20/05/05,00:26:01,14,09,1, 11.8,1,1, 2.802, 10461.969, 226.789, 52503.899 20/05/05,00:26:01,15,09,1, 11.8,1,1, 2.802, 10461.978, 226.783, 52503.901 20/05/05,00:26:01,16,09,1, 11.8,1,1, 2.802, 10461.942, 226.789, 52503.892 20/05/05,00:26:01,17,09,1, 11.8,1,1, 2.802, 10461.926, 226.786, 52503.915 20/05/05,00:26:01,18,09,1, 11.8,1,1, 2.802, 10461.946, 226.760, 52503.888 20/05/05,00:26:01,19,09,1, 11.8,1,1, 2.802, 10461.906, 226.790, 52503.870 20/05/05,00:26:02,00,09,1, 11.9,1,1, 2.801, 10461.847, 226.815, 52503.892 20/05/05,00:26:02,01,09,1, 11.9,1,1, 2.801, 10461.914, 226.795, 52503.917 20/05/05,00:26:02,02,09,1, 11.9,1,1, 2.801, 10461.913, 226.750, 52503.869 20/05/05,00:26:02,03,09,1, 11.9,1,1, 2.801, 10461.910, 226.773, 52503.835 20/05/05,00:26:02,04,09,1, 11.9,1,1, 2.801, 10461.887, 226.842, 52504.051 20/05/05,00:26:02,05,09,1, 11.9,1,1, 2.801, 10461.925, 226.823, 52504.058 20/05/05,00:26:02,06,09,1, 11.9,1,1, 2.801, 10461.931, 226.803, 52503.937 20/05/05,00:26:02,07,09,1, 11.9,1,1, 2.801, 10461.885, 226.764, 52503.912 20/05/05,00:26:02,08,09,1, 11.9,1,1, 2.801, 10461.869, 226.763, 52503.910 20/05/05,00:26:02,09,09,1, 11.9,1,1, 2.801, 10461.898, 226.807, 52503.910 20/05/05,00:26:02,10,09,1, 11.9,1,1, 2.801, 10461.891, 226.800, 52503.911 20/05/05,00:26:02,11,09,1, 11.9,1,1, 2.801, 10461.861, 226.797, 52503.934 20/05/05,00:26:02,12,09,1, 11.9,1,1, 2.801, 10461.859, 226.771, 52503.905 20/05/05,00:26:02,13,09,1, 11.9,1,1, 2.801, 10461.867, 226.771, 52503.922 20/05/05,00:26:02,14,09,1, 11.9,1,1, 2.801, 10461.861, 226.808, 52503.933 20/05/05,00:26:02,15,09,1, 11.9,1,1, 2.801, 10461.851, 226.795, 52503.909 20/05/05,00:26:02,16,09,1, 11.9,1,1, 2.801, 10461.824, 226.809, 52503.895 20/05/05,00:26:02,17,09,1, 11.9,1,1, 2.801, 10461.836, 226.769, 52503.876 20/05/05,00:26:02,18,09,1, 11.9,1,1, 2.801, 10461.831, 226.805, 52503.893 20/05/05,00:26:02,19,09,1, 11.9,1,1, 2.801, 10461.854, 226.815, 52503.892 20/05/05,00:26:03,00,09,1, 11.9,1,1, 2.801, 10461.822, 226.838, 52503.898 20/05/05,00:26:03,01,09,1, 11.9,1,1, 2.801, 10461.844, 226.809, 52503.926 20/05/05,00:26:03,02,09,1, 11.9,1,1, 2.801, 10461.843, 226.744, 52503.906 20/05/05,00:26:03,03,09,1, 11.9,1,1, 2.801, 10461.846, 226.817, 52503.911 20/05/05,00:26:03,04,09,1, 11.9,1,1, 2.801, 10461.852, 226.829, 52503.904 20/05/05,00:26:03,05,09,1, 11.9,1,1, 2.801, 10461.844, 226.801, 52503.907 20/05/05,00:26:03,06,09,1, 11.9,1,1, 2.801, 10461.821, 226.813, 52503.894 20/05/05,00:26:03,07,09,1, 11.9,1,1, 2.801, 10461.840, 226.778, 52503.869 20/05/05,00:26:03,08,09,1, 11.9,1,1, 2.801, 10461.822, 226.829, 52503.846 20/05/05,00:26:03,09,09,1, 11.9,1,1, 2.801, 10461.805, 226.818, 52503.915 20/05/05,00:26:03,10,09,1, 11.9,1,1, 2.801, 10461.835, 226.811, 52503.907 20/05/05,00:26:03,11,09,1, 11.9,1,1, 2.801, 10461.818, 226.816, 52503.876 20/05/05,00:26:03,12,09,1, 11.9,1,1, 2.801, 10461.815, 226.776, 52503.880 20/05/05,00:26:03,13,09,1, 11.9,1,1, 2.801, 10461.861, 226.817, 52503.930 20/05/05,00:26:03,14,09,1, 11.9,1,1, 2.801, 10461.832, 226.817, 52503.924 20/05/05,00:26:03,15,09,1, 11.9,1,1, 2.801, 10461.804, 226.794, 52503.906 20/05/05,00:26:03,16,09,1, 11.9,1,1, 2.801, 10461.813, 226.794, 52503.867 20/05/05,00:26:03,17,09,1, 11.9,1,1, 2.801, 10461.817, 226.793, 52503.851 20/05/05,00:26:03,18,09,1, 11.9,1,1, 2.801, 10461.801, 226.820, 52503.905 20/05/05,00:26:03,19,09,1, 11.9,1,1, 2.801, 10461.823, 226.838, 52503.898 20/05/05,00:26:04,00,10,1, 11.9,1,1, 2.803, 10461.771, 226.893, 52503.818 20/05/05,00:26:04,01,10,1, 11.9,1,1, 2.803, 10461.803, 226.803, 52503.875 20/05/05,00:26:04,02,10,1, 11.9,1,1, 2.803, 10461.804, 226.812, 52503.865 20/05/05,00:26:04,03,10,1, 11.9,1,1, 2.803, 10461.809, 226.823, 52503.880 20/05/05,00:26:04,04,10,1, 11.9,1,1, 2.803, 10461.807, 226.814, 52503.899 20/05/05,00:26:04,05,10,1, 11.9,1,1, 2.803, 10461.797, 226.825, 52503.885 20/05/05,00:26:04,06,10,1, 11.9,1,1, 2.803, 10461.798, 226.835, 52503.891 20/05/05,00:26:04,07,10,1, 11.9,1,1, 2.803, 10461.792, 226.835, 52503.886 20/05/05,00:26:04,08,10,1, 11.9,1,1, 2.803, 10461.788, 226.860, 52503.906 20/05/05,00:26:04,09,10,1, 11.9,1,1, 2.803, 10461.801, 226.852, 52503.886 20/05/05,00:26:04,10,10,1, 11.9,1,1, 2.803, 10461.779, 226.838, 52503.858 20/05/05,00:26:04,11,10,1, 11.9,1,1, 2.803, 10461.769, 226.817, 52503.804 20/05/05,00:26:04,12,10,1, 11.9,1,1, 2.803, 10461.801, 226.860, 52503.862 20/05/05,00:26:04,13,10,1, 11.9,1,1, 2.803, 10461.793, 226.858, 52503.848 20/05/05,00:26:04,14,10,1, 11.9,1,1, 2.803, 10461.760, 226.858, 52503.842 20/05/05,00:26:04,15,10,1, 11.9,1,1, 2.803, 10461.770, 226.839, 52503.802 20/05/05,00:26:04,16,10,1, 11.9,1,1, 2.803, 10461.768, 226.887, 52503.846 20/05/05,00:26:04,17,10,1, 11.9,1,1, 2.803, 10461.787, 226.895, 52503.846 20/05/05,00:26:04,18,10,1, 11.9,1,1, 2.803, 10461.761, 226.905, 52503.852 20/05/05,00:26:04,19,10,1, 11.9,1,1, 2.803, 10461.778, 226.893, 52503.818 20/05/05,00:26:05,00,10,1, 11.9,1,1, 2.802, 10461.755, 227.047, 52503.877 20/05/05,00:26:05,01,10,1, 11.9,1,1, 2.802, 10461.782, 226.902, 52503.813 20/05/05,00:26:05,02,10,1, 11.9,1,1, 2.802, 10461.796, 226.938, 52503.851 20/05/05,00:26:05,03,10,1, 11.9,1,1, 2.802, 10461.789, 226.924, 52503.820 20/05/05,00:26:05,04,10,1, 11.9,1,1, 2.802, 10461.781, 226.929, 52503.823 20/05/05,00:26:05,05,10,1, 11.9,1,1, 2.802, 10461.757, 226.931, 52503.767 20/05/05,00:26:05,06,10,1, 11.9,1,1, 2.802, 10461.800, 226.931, 52503.771 20/05/05,00:26:05,07,10,1, 11.9,1,1, 2.802, 10461.783, 226.967, 52503.859 20/05/05,00:26:05,08,10,1, 11.9,1,1, 2.802, 10461.742, 226.954, 52503.856 20/05/05,00:26:05,09,10,1, 11.9,1,1, 2.802, 10461.756, 226.971, 52503.851 20/05/05,00:26:05,10,10,1, 11.9,1,1, 2.802, 10461.763, 226.957, 52503.817 20/05/05,00:26:05,11,10,1, 11.9,1,1, 2.802, 10461.763, 227.015, 52503.889 20/05/05,00:26:05,12,10,1, 11.9,1,1, 2.802, 10461.776, 227.009, 52503.899 20/05/05,00:26:05,13,10,1, 11.9,1,1, 2.802, 10461.774, 227.005, 52503.899 20/05/05,00:26:05,14,10,1, 11.9,1,1, 2.802, 10461.759, 226.993, 52503.888 20/05/05,00:26:05,15,10,1, 11.9,1,1, 2.802, 10461.752, 226.991, 52503.878 20/05/05,00:26:05,16,10,1, 11.9,1,1, 2.802, 10461.780, 227.070, 52503.899 20/05/05,00:26:05,17,10,1, 11.9,1,1, 2.802, 10461.769, 227.060, 52503.904 20/05/05,00:26:05,18,10,1, 11.9,1,1, 2.802, 10461.756, 227.090, 52503.888 20/05/05,00:26:05,19,10,1, 11.9,1,1, 2.802, 10461.760, 227.047, 52503.877 20/05/05,00:26:06,00,10,1, 11.9,1,1, 2.800, 10461.696, 227.276, 52503.922 20/05/05,00:26:06,01,10,1, 11.9,1,1, 2.800, 10461.780, 227.137, 52503.940 20/05/05,00:26:06,02,10,1, 11.9,1,1, 2.800, 10461.744, 227.101, 52503.877 20/05/05,00:26:06,03,10,1, 11.9,1,1, 2.800, 10461.744, 227.130, 52503.901 20/05/05,00:26:06,04,10,1, 11.9,1,1, 2.800, 10461.733, 227.118, 52503.836 20/05/05,00:26:06,05,10,1, 11.9,1,1, 2.800, 10461.743, 227.139, 52503.884 20/05/05,00:26:06,06,10,1, 11.9,1,1, 2.800, 10461.757, 227.160, 52503.902 20/05/05,00:26:06,07,10,1, 11.9,1,1, 2.800, 10461.722, 227.166, 52503.864 20/05/05,00:26:06,08,10,1, 11.9,1,1, 2.800, 10461.726, 227.163, 52503.876 20/05/05,00:26:06,09,10,1, 11.9,1,1, 2.800, 10461.730, 227.146, 52503.837 20/05/05,00:26:06,10,10,1, 11.9,1,1, 2.800, 10461.726, 227.188, 52503.877 20/05/05,00:26:06,11,10,1, 11.9,1,1, 2.800, 10461.749, 227.209, 52503.887 20/05/05,00:26:06,12,10,1, 11.9,1,1, 2.800, 10461.738, 227.217, 52503.919 20/05/05,00:26:06,13,10,1, 11.9,1,1, 2.800, 10461.752, 227.226, 52503.893 20/05/05,00:26:06,14,10,1, 11.9,1,1, 2.800, 10461.704, 227.211, 52503.906 20/05/05,00:26:06,15,10,1, 11.9,1,1, 2.800, 10461.726, 227.274, 52503.923 20/05/05,00:26:06,16,10,1, 11.9,1,1, 2.800, 10461.736, 227.273, 52503.904 20/05/05,00:26:06,17,10,1, 11.9,1,1, 2.800, 10461.707, 227.256, 52503.920 20/05/05,00:26:06,18,10,1, 11.9,1,1, 2.800, 10461.705, 227.274, 52503.913 20/05/05,00:26:06,19,10,1, 11.9,1,1, 2.800, 10461.703, 227.276, 52503.922 20/05/05,00:26:07,00,10,1, 11.9,1,1, 2.801, 10461.646, 227.473, 52503.993 20/05/05,00:26:07,01,10,1, 11.9,1,1, 2.801, 10461.710, 227.310, 52503.973 20/05/05,00:26:07,02,10,1, 11.9,1,1, 2.801, 10461.692, 227.313, 52503.919 20/05/05,00:26:07,03,10,1, 11.9,1,1, 2.801, 10461.693, 227.310, 52503.962 20/05/05,00:26:07,04,10,1, 11.9,1,1, 2.801, 10461.687, 227.350, 52503.948 20/05/05,00:26:07,05,10,1, 11.9,1,1, 2.801, 10461.718, 227.392, 52503.991 20/05/05,00:26:07,06,10,1, 11.9,1,1, 2.801, 10461.674, 227.350, 52503.960 20/05/05,00:26:07,07,10,1, 11.9,1,1, 2.801, 10461.661, 227.355, 52503.917 20/05/05,00:26:07,08,10,1, 11.9,1,1, 2.801, 10461.675, 227.336, 52503.964 20/05/05,00:26:07,09,10,1, 11.9,1,1, 2.801, 10461.667, 227.375, 52503.953 20/05/05,00:26:07,10,10,1, 11.9,1,1, 2.801, 10461.680, 227.410, 52503.996 20/05/05,00:26:07,11,10,1, 11.9,1,1, 2.801, 10461.690, 227.401, 52503.969 20/05/05,00:26:07,12,10,1, 11.9,1,1, 2.801, 10461.670, 227.401, 52503.960 20/05/05,00:26:07,13,10,1, 11.9,1,1, 2.801, 10461.670, 227.386, 52503.916 20/05/05,00:26:07,14,10,1, 11.9,1,1, 2.801, 10461.665, 227.417, 52503.958 20/05/05,00:26:07,15,10,1, 11.9,1,1, 2.801, 10461.671, 227.435, 52504.016 20/05/05,00:26:07,16,10,1, 11.9,1,1, 2.801, 10461.653, 227.417, 52503.984 20/05/05,00:26:07,17,10,1, 11.9,1,1, 2.801, 10461.643, 227.398, 52504.000 20/05/05,00:26:07,18,10,1, 11.9,1,1, 2.801, 10461.650, 227.423, 52503.968 20/05/05,00:26:07,19,10,1, 11.9,1,1, 2.801, 10461.654, 227.473, 52503.993 20/05/05,00:26:08,00,10,1, 11.9,1,1, 2.802, 10461.571, 227.480, 52504.013 20/05/05,00:26:08,01,10,1, 11.9,1,1, 2.802, 10461.616, 227.440, 52503.998 20/05/05,00:26:08,02,10,1, 11.9,1,1, 2.802, 10461.635, 227.411, 52503.995 20/05/05,00:26:08,03,10,1, 11.9,1,1, 2.802, 10461.612, 227.455, 52503.956 20/05/05,00:26:08,04,10,1, 11.9,1,1, 2.802, 10461.661, 227.506, 52504.030 20/05/05,00:26:08,05,10,1, 11.9,1,1, 2.802, 10461.650, 227.442, 52504.019 20/05/05,00:26:08,06,10,1, 11.9,1,1, 2.802, 10461.616, 227.444, 52503.986 20/05/05,00:26:08,07,10,1, 11.9,1,1, 2.802, 10461.609, 227.455, 52504.009 20/05/05,00:26:08,08,10,1, 11.9,1,1, 2.802, 10461.629, 227.464, 52504.011 20/05/05,00:26:08,09,10,1, 11.9,1,1, 2.802, 10461.622, 227.500, 52504.030 20/05/05,00:26:08,10,10,1, 11.9,1,1, 2.802, 10461.597, 227.450, 52503.998 20/05/05,00:26:08,11,10,1, 11.9,1,1, 2.802, 10461.603, 227.448, 52503.977 20/05/05,00:26:08,12,10,1, 11.9,1,1, 2.802, 10461.600, 227.446, 52503.978 20/05/05,00:26:08,13,10,1, 11.9,1,1, 2.802, 10461.600, 227.487, 52504.029 20/05/05,00:26:08,14,10,1, 11.9,1,1, 2.802, 10461.615, 227.489, 52504.031 20/05/05,00:26:08,15,10,1, 11.9,1,1, 2.802, 10461.605, 227.474, 52503.981 20/05/05,00:26:08,16,10,1, 11.9,1,1, 2.802, 10461.560, 227.467, 52503.982 20/05/05,00:26:08,17,10,1, 11.9,1,1, 2.802, 10461.592, 227.476, 52503.988 20/05/05,00:26:08,18,10,1, 11.9,1,1, 2.802, 10461.604, 227.498, 52504.028 20/05/05,00:26:08,19,10,1, 11.9,1,1, 2.802, 10461.574, 227.480, 52504.013 20/05/05,00:26:09,00,10,1, 11.9,1,1, 2.805, 10461.513, 227.444, 52504.077 20/05/05,00:26:09,01,10,1, 11.9,1,1, 2.805, 10461.576, 227.464, 52504.047 20/05/05,00:26:09,02,10,1, 11.9,1,1, 2.805, 10461.570, 227.475, 52503.997 20/05/05,00:26:09,03,10,1, 11.9,1,1, 2.805, 10461.568, 227.519, 52504.036 20/05/05,00:26:09,04,10,1, 11.9,1,1, 2.805, 10461.575, 227.468, 52503.963 20/05/05,00:26:09,05,10,1, 11.9,1,1, 2.805, 10461.547, 227.466, 52503.979 20/05/05,00:26:09,06,10,1, 11.9,1,1, 2.805, 10461.559, 227.469, 52503.983 20/05/05,00:26:09,07,10,1, 11.9,1,1, 2.805, 10461.572, 227.476, 52504.030 20/05/05,00:26:09,08,10,1, 11.9,1,1, 2.805, 10461.585, 227.493, 52504.054 20/05/05,00:26:09,09,10,1, 11.9,1,1, 2.805, 10461.521, 227.475, 52503.997 20/05/05,00:26:09,10,10,1, 11.9,1,1, 2.805, 10461.549, 227.444, 52504.008 20/05/05,00:26:09,11,10,1, 11.9,1,1, 2.805, 10461.580, 227.462, 52504.041 20/05/05,00:26:09,12,10,1, 11.9,1,1, 2.805, 10461.565, 227.482, 52504.041 20/05/05,00:26:09,13,10,1, 11.9,1,1, 2.805, 10461.542, 227.473, 52504.037 20/05/05,00:26:09,14,10,1, 11.9,1,1, 2.805, 10461.560, 227.448, 52504.021 20/05/05,00:26:09,15,10,1, 11.9,1,1, 2.805, 10461.561, 227.457, 52504.011 20/05/05,00:26:09,16,10,1, 11.9,1,1, 2.805, 10461.564, 227.445, 52503.981 20/05/05,00:26:09,17,10,1, 11.9,1,1, 2.805, 10461.549, 227.498, 52504.069 20/05/05,00:26:09,18,10,1, 11.9,1,1, 2.805, 10461.552, 227.439, 52504.063 20/05/05,00:26:09,19,10,1, 11.9,1,1, 2.805, 10461.514, 227.444, 52504.077 20/05/05,00:26:10,00,10,1, 11.9,1,1, 2.801, 10461.580, 227.416, 52503.998 20/05/05,00:26:10,01,10,1, 11.9,1,1, 2.801, 10461.556, 227.483, 52504.040 20/05/05,00:26:10,02,10,1, 11.9,1,1, 2.801, 10461.576, 227.463, 52504.054 20/05/05,00:26:10,03,10,1, 11.9,1,1, 2.801, 10461.546, 227.428, 52504.023 20/05/05,00:26:10,04,10,1, 11.9,1,1, 2.801, 10461.516, 227.452, 52503.999 20/05/05,00:26:10,05,10,1, 11.9,1,1, 2.801, 10461.537, 227.442, 52504.034 20/05/05,00:26:10,06,10,1, 11.9,1,1, 2.801, 10461.557, 227.439, 52503.998 20/05/05,00:26:10,07,10,1, 11.9,1,1, 2.801, 10461.554, 227.437, 52504.019 20/05/05,00:26:10,08,10,1, 11.9,1,1, 2.801, 10461.555, 227.393, 52503.963 20/05/05,00:26:10,09,10,1, 11.9,1,1, 2.801, 10461.567, 227.425, 52503.993 20/05/05,00:26:10,10,10,1, 11.9,1,1, 2.801, 10461.560, 227.416, 52503.980 20/05/05,00:26:10,11,10,1, 11.9,1,1, 2.801, 10461.591, 227.451, 52504.034 20/05/05,00:26:10,12,10,1, 11.9,1,1, 2.801, 10461.577, 227.433, 52503.994 20/05/05,00:26:10,13,10,1, 11.9,1,1, 2.801, 10461.547, 227.391, 52503.955 20/05/05,00:26:10,14,10,1, 11.9,1,1, 2.801, 10461.558, 227.424, 52503.978 20/05/05,00:26:10,15,10,1, 11.9,1,1, 2.801, 10461.574, 227.413, 52503.993 20/05/05,00:26:10,16,10,1, 11.9,1,1, 2.801, 10461.580, 227.456, 52503.990 20/05/05,00:26:10,17,10,1, 11.9,1,1, 2.801, 10461.559, 227.392, 52503.972 20/05/05,00:26:10,18,10,1, 11.9,1,1, 2.801, 10461.575, 227.408, 52503.981 20/05/05,00:26:10,19,10,1, 11.9,1,1, 2.801, 10461.586, 227.416, 52503.998 20/05/05,00:26:11,00,10,1, 11.9,1,1, 2.799, 10461.588, 227.394, 52503.993 20/05/05,00:26:11,01,10,1, 11.9,1,1, 2.799, 10461.601, 227.416, 52504.018 20/05/05,00:26:11,02,10,1, 11.9,1,1, 2.799, 10461.558, 227.360, 52503.940 20/05/05,00:26:11,03,10,1, 11.9,1,1, 2.799, 10461.585, 227.394, 52503.975 20/05/05,00:26:11,04,10,1, 11.9,1,1, 2.799, 10461.578, 227.392, 52503.955 20/05/05,00:26:11,05,10,1, 11.9,1,1, 2.799, 10461.599, 227.415, 52504.022 20/05/05,00:26:11,06,10,1, 11.9,1,1, 2.799, 10461.565, 227.393, 52504.002 20/05/05,00:26:11,07,10,1, 11.9,1,1, 2.799, 10461.583, 227.338, 52503.973 20/05/05,00:26:11,08,10,1, 11.9,1,1, 2.799, 10461.591, 227.409, 52503.975 20/05/05,00:26:11,09,10,1, 11.9,1,1, 2.799, 10461.580, 227.408, 52504.012 20/05/05,00:26:11,10,10,1, 11.9,1,1, 2.799, 10461.598, 227.400, 52504.007 20/05/05,00:26:11,11,10,1, 11.9,1,1, 2.799, 10461.575, 227.387, 52503.962 20/05/05,00:26:11,12,10,1, 11.9,1,1, 2.799, 10461.603, 227.383, 52504.010 20/05/05,00:26:11,13,10,1, 11.9,1,1, 2.799, 10461.599, 227.410, 52504.020 20/05/05,00:26:11,14,10,1, 11.9,1,1, 2.799, 10461.571, 227.408, 52503.979 20/05/05,00:26:11,15,10,1, 11.9,1,1, 2.799, 10461.639, 227.458, 52504.060 20/05/05,00:26:11,16,10,1, 11.9,1,1, 2.799, 10461.522, 227.362, 52503.935 20/05/05,00:26:11,17,10,1, 11.9,1,1, 2.799, 10461.599, 227.408, 52504.016 20/05/05,00:26:11,18,10,1, 11.9,1,1, 2.799, 10461.574, 227.421, 52504.015 20/05/05,00:26:11,19,10,1, 11.9,1,1, 2.799, 10461.595, 227.394, 52503.993 20/05/05,00:26:12,00,10,1, 11.8,1,1, 2.804, 10461.596, 227.392, 52503.972 20/05/05,00:26:12,01,10,1, 11.8,1,1, 2.804, 10461.594, 227.359, 52503.954 20/05/05,00:26:12,02,10,1, 11.8,1,1, 2.804, 10461.608, 227.398, 52504.001 20/05/05,00:26:12,03,10,1, 11.8,1,1, 2.804, 10461.593, 227.412, 52503.986 20/05/05,00:26:12,04,10,1, 11.8,1,1, 2.804, 10461.602, 227.419, 52504.016 20/05/05,00:26:12,05,10,1, 11.8,1,1, 2.804, 10461.610, 227.369, 52503.989 20/05/05,00:26:12,06,10,1, 11.8,1,1, 2.804, 10461.588, 227.356, 52503.889 20/05/05,00:26:12,07,10,1, 11.8,1,1, 2.804, 10461.629, 227.399, 52503.839 20/05/05,00:26:12,08,10,1, 11.8,1,1, 2.804, 10461.591, 227.396, 52503.926 20/05/05,00:26:12,09,10,1, 11.8,1,1, 2.804, 10461.643, 227.386, 52503.967 20/05/05,00:26:12,10,10,1, 11.8,1,1, 2.804, 10461.619, 227.369, 52503.918 20/05/05,00:26:12,11,10,1, 11.8,1,1, 2.804, 10461.611, 227.379, 52503.944 20/05/05,00:26:12,12,10,1, 11.8,1,1, 2.804, 10461.603, 227.402, 52503.952 20/05/05,00:26:12,13,10,1, 11.8,1,1, 2.804, 10461.622, 227.407, 52503.957 20/05/05,00:26:12,14,10,1, 11.8,1,1, 2.804, 10461.604, 227.406, 52503.976 20/05/05,00:26:12,15,10,1, 11.8,1,1, 2.804, 10461.596, 227.366, 52503.967 20/05/05,00:26:12,16,10,1, 11.8,1,1, 2.804, 10461.618, 227.407, 52503.912 20/05/05,00:26:12,17,10,1, 11.8,1,1, 2.804, 10461.600, 227.405, 52503.973 20/05/05,00:26:12,18,10,1, 11.8,1,1, 2.804, 10461.604, 227.378, 52503.973 20/05/05,00:26:12,19,10,1, 11.8,1,1, 2.804, 10461.597, 227.392, 52503.972 20/05/05,00:26:13,00,10,1, 11.8,1,1, 2.804, 10461.563, 227.327, 52503.851 20/05/05,00:26:13,01,10,1, 11.8,1,1, 2.804, 10461.626, 227.410, 52503.913 20/05/05,00:26:13,02,10,1, 11.8,1,1, 2.804, 10461.609, 227.377, 52503.898 20/05/05,00:26:13,03,10,1, 11.8,1,1, 2.804, 10461.623, 227.404, 52503.931 20/05/05,00:26:13,04,10,1, 11.8,1,1, 2.804, 10461.612, 227.358, 52503.907 20/05/05,00:26:13,05,10,1, 11.8,1,1, 2.804, 10461.595, 227.358, 52503.900 20/05/05,00:26:13,06,10,1, 11.8,1,1, 2.804, 10461.628, 227.409, 52503.923 20/05/05,00:26:13,07,10,1, 11.8,1,1, 2.804, 10461.597, 227.380, 52503.946 20/05/05,00:26:13,08,10,1, 11.8,1,1, 2.804, 10461.603, 227.398, 52503.940 20/05/05,00:26:13,09,10,1, 11.8,1,1, 2.804, 10461.603, 227.354, 52503.935 20/05/05,00:26:13,10,10,1, 11.8,1,1, 2.804, 10461.613, 227.385, 52503.913 20/05/05,00:26:13,11,10,1, 11.8,1,1, 2.804, 10461.613, 227.383, 52503.927 20/05/05,00:26:13,12,10,1, 11.8,1,1, 2.804, 10461.585, 227.391, 52503.935 20/05/05,00:26:13,13,10,1, 11.8,1,1, 2.804, 10461.591, 227.370, 52503.937 20/05/05,00:26:13,14,10,1, 11.8,1,1, 2.804, 10461.584, 227.347, 52503.943 20/05/05,00:26:13,15,10,1, 11.8,1,1, 2.804, 10461.540, 227.404, 52503.990 20/05/05,00:26:13,16,10,1, 11.8,1,1, 2.804, 10461.607, 227.380, 52503.917 20/05/05,00:26:13,17,10,1, 11.8,1,1, 2.804, 10461.558, 227.354, 52504.014 20/05/05,00:26:13,18,10,1, 11.8,1,1, 2.804, 10461.570, 227.356, 52503.894 20/05/05,00:26:13,19,10,1, 11.8,1,1, 2.804, 10461.568, 227.327, 52503.851 20/05/05,00:26:14,00,10,1, 11.8,1,1, 2.802, 10461.479, 227.373, 52503.835 20/05/05,00:26:14,01,10,1, 11.8,1,1, 2.802, 10461.540, 227.399, 52504.012 20/05/05,00:26:14,02,10,1, 11.8,1,1, 2.802, 10461.564, 227.349, 52503.860 20/05/05,00:26:14,03,10,1, 11.8,1,1, 2.802, 10461.559, 227.375, 52503.886 20/05/05,00:26:14,04,10,1, 11.8,1,1, 2.802, 10461.541, 227.342, 52503.866 20/05/05,00:26:14,05,10,1, 11.8,1,1, 2.802, 10461.576, 227.382, 52503.924 20/05/05,00:26:14,06,10,1, 11.8,1,1, 2.802, 10461.548, 227.400, 52503.909 20/05/05,00:26:14,07,10,1, 11.8,1,1, 2.802, 10461.513, 227.398, 52503.887 20/05/05,00:26:14,08,10,1, 11.8,1,1, 2.802, 10461.504, 227.352, 52503.878 20/05/05,00:26:14,09,10,1, 11.8,1,1, 2.802, 10461.501, 227.341, 52503.896 20/05/05,00:26:14,10,10,1, 11.8,1,1, 2.802, 10461.502, 227.404, 52503.908 20/05/05,00:26:14,11,10,1, 11.8,1,1, 2.802, 10461.524, 227.372, 52503.870 20/05/05,00:26:14,12,10,1, 11.8,1,1, 2.802, 10461.508, 227.383, 52503.861 20/05/05,00:26:14,13,10,1, 11.8,1,1, 2.802, 10461.493, 227.356, 52503.846 20/05/05,00:26:14,14,10,1, 11.8,1,1, 2.802, 10461.491, 227.362, 52503.859 20/05/05,00:26:14,15,10,1, 11.8,1,1, 2.802, 10461.477, 227.405, 52503.862 20/05/05,00:26:14,16,10,1, 11.8,1,1, 2.802, 10461.487, 227.389, 52503.856 20/05/05,00:26:14,17,10,1, 11.8,1,1, 2.802, 10461.449, 227.359, 52503.844 20/05/05,00:26:14,18,10,1, 11.8,1,1, 2.802, 10461.465, 227.338, 52503.843 20/05/05,00:26:14,19,10,1, 11.8,1,1, 2.802, 10461.486, 227.373, 52503.835 20/05/05,00:26:15,00,10,1, 11.9,1,1, 2.801, 10461.388, 227.448, 52503.905 20/05/05,00:26:15,01,10,1, 11.9,1,1, 2.801, 10461.451, 227.387, 52503.883 20/05/05,00:26:15,02,10,1, 11.9,1,1, 2.801, 10461.454, 227.391, 52503.862 20/05/05,00:26:15,03,10,1, 11.9,1,1, 2.801, 10461.445, 227.360, 52503.854 20/05/05,00:26:15,04,10,1, 11.9,1,1, 2.801, 10461.445, 227.416, 52503.900 20/05/05,00:26:15,05,10,1, 11.9,1,1, 2.801, 10461.452, 227.409, 52503.926 20/05/05,00:26:15,06,10,1, 11.9,1,1, 2.801, 10461.428, 227.391, 52503.872 20/05/05,00:26:15,07,10,1, 11.9,1,1, 2.801, 10461.449, 227.344, 52503.833 20/05/05,00:26:15,08,10,1, 11.9,1,1, 2.801, 10461.419, 227.372, 52503.819 20/05/05,00:26:15,09,10,1, 11.9,1,1, 2.801, 10461.445, 227.413, 52503.892 20/05/05,00:26:15,10,10,1, 11.9,1,1, 2.801, 10461.437, 227.439, 52503.915 20/05/05,00:26:15,11,10,1, 11.9,1,1, 2.801, 10461.406, 227.428, 52503.878 20/05/05,00:26:15,12,10,1, 11.9,1,1, 2.801, 10461.405, 227.390, 52503.824 20/05/05,00:26:15,13,10,1, 11.9,1,1, 2.801, 10461.396, 227.383, 52503.839 20/05/05,00:26:15,14,10,1, 11.9,1,1, 2.801, 10461.406, 227.435, 52503.887 20/05/05,00:26:15,15,10,1, 11.9,1,1, 2.801, 10461.395, 227.418, 52503.899 20/05/05,00:26:15,16,10,1, 11.9,1,1, 2.801, 10461.381, 227.407, 52503.856 20/05/05,00:26:15,17,10,1, 11.9,1,1, 2.801, 10461.394, 227.400, 52503.853 20/05/05,00:26:15,18,10,1, 11.9,1,1, 2.801, 10461.384, 227.411, 52503.870 20/05/05,00:26:15,19,10,1, 11.9,1,1, 2.801, 10461.389, 227.448, 52503.905 20/05/05,00:26:16,00,10,1, 11.9,1,1, 2.806, 10461.313, 227.474, 52503.889 20/05/05,00:26:16,01,10,1, 11.9,1,1, 2.806, 10461.368, 227.428, 52503.865 20/05/05,00:26:16,02,10,1, 11.9,1,1, 2.806, 10461.405, 227.401, 52503.836 20/05/05,00:26:16,03,10,1, 11.9,1,1, 2.806, 10461.379, 227.432, 52503.838 20/05/05,00:26:16,04,10,1, 11.9,1,1, 2.806, 10461.367, 227.446, 52503.849 20/05/05,00:26:16,05,10,1, 11.9,1,1, 2.806, 10461.354, 227.445, 52503.850 20/05/05,00:26:16,06,10,1, 11.9,1,1, 2.806, 10461.356, 227.438, 52503.866 20/05/05,00:26:16,07,10,1, 11.9,1,1, 2.806, 10461.332, 227.422, 52503.831 20/05/05,00:26:16,08,10,1, 11.9,1,1, 2.806, 10461.373, 227.448, 52503.844 20/05/05,00:26:16,09,10,1, 11.9,1,1, 2.806, 10461.355, 227.465, 52503.898 20/05/05,00:26:16,10,10,1, 11.9,1,1, 2.806, 10461.323, 227.445, 52503.892 20/05/05,00:26:16,11,10,1, 11.9,1,1, 2.806, 10461.347, 227.421, 52503.868 20/05/05,00:26:16,12,10,1, 11.9,1,1, 2.806, 10461.330, 227.453, 52503.857 20/05/05,00:26:16,13,10,1, 11.9,1,1, 2.806, 10461.316, 227.480, 52503.883 20/05/05,00:26:16,14,10,1, 11.9,1,1, 2.806, 10461.289, 227.478, 52503.930 20/05/05,00:26:16,15,10,1, 11.9,1,1, 2.806, 10461.295, 227.450, 52503.867 20/05/05,00:26:16,16,10,1, 11.9,1,1, 2.806, 10461.332, 227.445, 52503.846 20/05/05,00:26:16,17,10,1, 11.9,1,1, 2.806, 10461.287, 227.454, 52503.866 20/05/05,00:26:16,18,10,1, 11.9,1,1, 2.806, 10461.290, 227.488, 52503.914 20/05/05,00:26:16,19,10,1, 11.9,1,1, 2.806, 10461.316, 227.474, 52503.889 20/05/05,00:26:17,00,10,1, 11.9,1,1, 2.803, 10461.162, 227.541, 52503.912 20/05/05,00:26:17,01,10,1, 11.9,1,1, 2.803, 10461.282, 227.469, 52503.913 20/05/05,00:26:17,02,10,1, 11.9,1,1, 2.803, 10461.277, 227.482, 52503.913 20/05/05,00:26:17,03,10,1, 11.9,1,1, 2.803, 10461.262, 227.486, 52503.720 20/05/05,00:26:17,04,10,1, 11.9,1,1, 2.803, 10461.224, 227.507, 52503.980 20/05/05,00:26:17,05,10,1, 11.9,1,1, 2.803, 10461.244, 227.500, 52503.954 20/05/05,00:26:17,06,10,1, 11.9,1,1, 2.803, 10461.217, 227.472, 52503.922 20/05/05,00:26:17,07,10,1, 11.9,1,1, 2.803, 10461.233, 227.493, 52503.956 20/05/05,00:26:17,08,10,1, 11.9,1,1, 2.803, 10461.238, 227.525, 52503.970 20/05/05,00:26:17,09,10,1, 11.9,1,1, 2.803, 10461.230, 227.508, 52503.972 20/05/05,00:26:17,10,10,1, 11.9,1,1, 2.803, 10461.228, 227.516, 52503.900 20/05/05,00:26:17,11,10,1, 11.9,1,1, 2.803, 10461.229, 227.503, 52503.932 20/05/05,00:26:17,12,10,1, 11.9,1,1, 2.803, 10461.219, 227.522, 52503.946 20/05/05,00:26:17,13,10,1, 11.9,1,1, 2.803, 10461.220, 227.524, 52503.985 20/05/05,00:26:17,14,10,1, 11.9,1,1, 2.803, 10461.188, 227.514, 52503.942 20/05/05,00:26:17,15,10,1, 11.9,1,1, 2.803, 10461.174, 227.529, 52503.926 20/05/05,00:26:17,16,10,1, 11.9,1,1, 2.803, 10461.147, 227.506, 52503.901 20/05/05,00:26:17,17,10,1, 11.9,1,1, 2.803, 10461.203, 227.564, 52503.942 20/05/05,00:26:17,18,10,1, 11.9,1,1, 2.803, 10461.173, 227.558, 52503.948 20/05/05,00:26:17,19,10,1, 11.9,1,1, 2.803, 10461.166, 227.541, 52503.912 20/05/05,00:26:18,00,10,1, 11.9,1,1, 2.798, 10460.987, 227.582, 52503.976 20/05/05,00:26:18,01,10,1, 11.9,1,1, 2.798, 10461.129, 227.504, 52503.912 20/05/05,00:26:18,02,10,1, 11.9,1,1, 2.798, 10461.160, 227.570, 52503.973 20/05/05,00:26:18,03,10,1, 11.9,1,1, 2.798, 10461.134, 227.540, 52503.957 20/05/05,00:26:18,04,10,1, 11.9,1,1, 2.798, 10461.115, 227.568, 52503.953 20/05/05,00:26:18,05,10,1, 11.9,1,1, 2.798, 10461.097, 227.540, 52503.971 20/05/05,00:26:18,06,10,1, 11.9,1,1, 2.798, 10461.121, 227.553, 52503.960 20/05/05,00:26:18,07,10,1, 11.9,1,1, 2.798, 10461.104, 227.599, 52503.967 20/05/05,00:26:18,08,10,1, 11.9,1,1, 2.798, 10461.089, 227.557, 52503.966 20/05/05,00:26:18,09,10,1, 11.9,1,1, 2.798, 10461.098, 227.563, 52503.958 20/05/05,00:26:18,10,10,1, 11.9,1,1, 2.798, 10461.074, 227.540, 52503.977 20/05/05,00:26:18,11,10,1, 11.9,1,1, 2.798, 10461.077, 227.582, 52503.948 20/05/05,00:26:18,12,10,1, 11.9,1,1, 2.798, 10461.075, 227.596, 52503.997 20/05/05,00:26:18,13,10,1, 11.9,1,1, 2.798, 10461.033, 227.603, 52503.970 20/05/05,00:26:18,14,10,1, 11.9,1,1, 2.798, 10461.022, 227.567, 52503.997 20/05/05,00:26:18,15,10,1, 11.9,1,1, 2.798, 10461.007, 227.568, 52503.972 20/05/05,00:26:18,16,10,1, 11.9,1,1, 2.798, 10461.014, 227.608, 52503.995 20/05/05,00:26:18,17,10,1, 11.9,1,1, 2.798, 10461.030, 227.618, 52504.030 20/05/05,00:26:18,18,10,1, 11.9,1,1, 2.798, 10460.991, 227.566, 52503.983 20/05/05,00:26:18,19,10,1, 11.9,1,1, 2.798, 10460.992, 227.582, 52503.976 20/05/05,00:26:19,00,10,1, 11.8,1,1, 2.802, 10460.795, 227.576, 52504.017 20/05/05,00:26:19,01,10,1, 11.8,1,1, 2.802, 10460.978, 227.619, 52504.001 20/05/05,00:26:19,02,10,1, 11.8,1,1, 2.802, 10460.977, 227.629, 52504.000 20/05/05,00:26:19,03,10,1, 11.8,1,1, 2.802, 10460.962, 227.589, 52503.991 20/05/05,00:26:19,04,10,1, 11.8,1,1, 2.802, 10460.945, 227.596, 52503.972 20/05/05,00:26:19,05,10,1, 11.8,1,1, 2.802, 10460.922, 227.582, 52503.919 20/05/05,00:26:19,06,10,1, 11.8,1,1, 2.802, 10460.964, 227.636, 52504.064 20/05/05,00:26:19,07,10,1, 11.8,1,1, 2.802, 10460.951, 227.619, 52504.032 20/05/05,00:26:19,08,10,1, 11.8,1,1, 2.802, 10460.849, 227.596, 52504.062 20/05/05,00:26:19,09,10,1, 11.8,1,1, 2.802, 10460.856, 227.601, 52504.020 20/05/05,00:26:19,10,10,1, 11.8,1,1, 2.802, 10460.877, 227.586, 52503.987 20/05/05,00:26:19,11,10,1, 11.8,1,1, 2.802, 10460.863, 227.620, 52504.007 20/05/05,00:26:19,12,10,1, 11.8,1,1, 2.802, 10460.854, 227.632, 52504.020 20/05/05,00:26:19,13,10,1, 11.8,1,1, 2.802, 10460.865, 227.631, 52504.052 20/05/05,00:26:19,14,10,1, 11.8,1,1, 2.802, 10460.823, 227.579, 52504.033 20/05/05,00:26:19,15,10,1, 11.8,1,1, 2.802, 10460.831, 227.609, 52504.025 20/05/05,00:26:19,16,10,1, 11.8,1,1, 2.802, 10460.860, 227.653, 52504.102 20/05/05,00:26:19,17,10,1, 11.8,1,1, 2.802, 10460.822, 227.624, 52504.018 20/05/05,00:26:19,18,10,1, 11.8,1,1, 2.802, 10460.817, 227.623, 52504.054 20/05/05,00:26:19,19,10,1, 11.8,1,1, 2.802, 10460.797, 227.576, 52504.017 20/05/05,00:26:20,00,10,1, 11.9,1,1, 2.798, 10460.703, 227.721, 52504.084 20/05/05,00:26:20,01,10,1, 11.9,1,1, 2.798, 10460.828, 227.655, 52504.062 20/05/05,00:26:20,02,10,1, 11.9,1,1, 2.798, 10460.797, 227.627, 52504.034 20/05/05,00:26:20,03,10,1, 11.9,1,1, 2.798, 10460.787, 227.629, 52504.019 20/05/05,00:26:20,04,10,1, 11.9,1,1, 2.798, 10460.796, 227.628, 52504.008 20/05/05,00:26:20,05,10,1, 11.9,1,1, 2.798, 10460.793, 227.648, 52504.065 20/05/05,00:26:20,06,10,1, 11.9,1,1, 2.798, 10460.791, 227.671, 52504.066 20/05/05,00:26:20,07,10,1, 11.9,1,1, 2.798, 10460.748, 227.645, 52504.017 20/05/05,00:26:20,08,10,1, 11.9,1,1, 2.798, 10460.763, 227.630, 52504.070 20/05/05,00:26:20,09,10,1, 11.9,1,1, 2.798, 10460.761, 227.624, 52504.034 20/05/05,00:26:20,10,10,1, 11.9,1,1, 2.798, 10460.765, 227.667, 52504.074 20/05/05,00:26:20,11,10,1, 11.9,1,1, 2.798, 10460.738, 227.647, 52504.011 20/05/05,00:26:20,12,10,1, 11.9,1,1, 2.798, 10460.732, 227.614, 52504.055 20/05/05,00:26:20,13,10,1, 11.9,1,1, 2.798, 10460.733, 227.635, 52504.037 20/05/05,00:26:20,14,10,1, 11.9,1,1, 2.798, 10460.746, 227.661, 52504.055 20/05/05,00:26:20,15,10,1, 11.9,1,1, 2.798, 10460.732, 227.702, 52504.078 20/05/05,00:26:20,16,10,1, 11.9,1,1, 2.798, 10460.717, 227.668, 52504.088 20/05/05,00:26:20,17,10,1, 11.9,1,1, 2.798, 10460.697, 227.644, 52504.074 20/05/05,00:26:20,18,10,1, 11.9,1,1, 2.798, 10460.694, 227.660, 52504.055 20/05/05,00:26:20,19,10,1, 11.9,1,1, 2.798, 10460.711, 227.721, 52504.084 20/05/05,00:26:21,00,10,1, 11.9,1,1, 2.803, 10460.620, 227.808, 52504.132 20/05/05,00:26:21,01,10,1, 11.9,1,1, 2.803, 10460.668, 227.698, 52504.094 20/05/05,00:26:21,02,10,1, 11.9,1,1, 2.803, 10460.696, 227.684, 52504.103 20/05/05,00:26:21,03,10,1, 11.9,1,1, 2.803, 10460.676, 227.674, 52504.085 20/05/05,00:26:21,04,10,1, 11.9,1,1, 2.803, 10460.683, 227.723, 52504.113 20/05/05,00:26:21,05,10,1, 11.9,1,1, 2.803, 10460.683, 227.719, 52504.101 20/05/05,00:26:21,06,10,1, 11.9,1,1, 2.803, 10460.689, 227.684, 52504.109 20/05/05,00:26:21,07,10,1, 11.9,1,1, 2.803, 10460.668, 227.696, 52504.093 20/05/05,00:26:21,08,10,1, 11.9,1,1, 2.803, 10460.645, 227.694, 52504.075 20/05/05,00:26:21,09,10,1, 11.9,1,1, 2.803, 10460.638, 227.741, 52504.120 20/05/05,00:26:21,10,10,1, 11.9,1,1, 2.803, 10460.632, 227.722, 52504.043 20/05/05,00:26:21,11,10,1, 11.9,1,1, 2.803, 10460.601, 227.724, 52504.016 20/05/05,00:26:21,12,10,1, 11.9,1,1, 2.803, 10460.593, 227.716, 52504.187 20/05/05,00:26:21,13,10,1, 11.9,1,1, 2.803, 10460.625, 227.695, 52504.121 20/05/05,00:26:21,14,10,1, 11.9,1,1, 2.803, 10460.650, 227.733, 52504.121 20/05/05,00:26:21,15,10,1, 11.9,1,1, 2.803, 10460.612, 227.730, 52504.079 20/05/05,00:26:21,16,10,1, 11.9,1,1, 2.803, 10460.606, 227.719, 52504.089 20/05/05,00:26:21,17,10,1, 11.9,1,1, 2.803, 10460.606, 227.716, 52504.088 20/05/05,00:26:21,18,10,1, 11.9,1,1, 2.803, 10460.591, 227.737, 52504.073 20/05/05,00:26:21,19,10,1, 11.9,1,1, 2.803, 10460.621, 227.808, 52504.132 20/05/05,00:26:22,00,10,1, 11.9,1,1, 2.804, 10460.545, 227.932, 52504.114 20/05/05,00:26:22,01,10,1, 11.9,1,1, 2.804, 10460.563, 227.764, 52504.118 20/05/05,00:26:22,02,10,1, 11.9,1,1, 2.804, 10460.581, 227.795, 52504.106 20/05/05,00:26:22,03,10,1, 11.9,1,1, 2.804, 10460.586, 227.813, 52504.130 20/05/05,00:26:22,04,10,1, 11.9,1,1, 2.804, 10460.605, 227.825, 52504.150 20/05/05,00:26:22,05,10,1, 11.9,1,1, 2.804, 10460.583, 227.824, 52504.163 20/05/05,00:26:22,06,10,1, 11.9,1,1, 2.804, 10460.585, 227.813, 52504.121 20/05/05,00:26:22,07,10,1, 11.9,1,1, 2.804, 10460.554, 227.822, 52504.110 20/05/05,00:26:22,08,10,1, 11.9,1,1, 2.804, 10460.602, 227.855, 52504.231 20/05/05,00:26:22,09,10,1, 11.9,1,1, 2.804, 10460.563, 227.842, 52504.144 20/05/05,00:26:22,10,10,1, 11.9,1,1, 2.804, 10460.534, 227.842, 52504.156 20/05/05,00:26:22,11,10,1, 11.9,1,1, 2.804, 10460.546, 227.854, 52504.151 20/05/05,00:26:22,12,10,1, 11.9,1,1, 2.804, 10460.552, 227.847, 52504.104 20/05/05,00:26:22,13,10,1, 11.9,1,1, 2.804, 10460.553, 227.894, 52504.138 20/05/05,00:26:22,14,10,1, 11.9,1,1, 2.804, 10460.553, 227.894, 52504.118 20/05/05,00:26:22,15,10,1, 11.9,1,1, 2.804, 10460.566, 227.868, 52504.114 20/05/05,00:26:22,16,10,1, 11.9,1,1, 2.804, 10460.551, 227.885, 52504.076 20/05/05,00:26:22,17,10,1, 11.9,1,1, 2.804, 10460.531, 227.871, 52504.064 20/05/05,00:26:22,18,10,1, 11.9,1,1, 2.804, 10460.576, 227.944, 52504.142 20/05/05,00:26:22,19,10,1, 11.9,1,1, 2.804, 10460.549, 227.932, 52504.114 20/05/05,00:26:23,00,10,1, 11.8,1,1, 2.803, 10460.461, 228.098, 52504.090 20/05/05,00:26:23,01,10,1, 11.8,1,1, 2.803, 10460.516, 227.937, 52504.077 20/05/05,00:26:23,02,10,1, 11.8,1,1, 2.803, 10460.559, 227.945, 52504.102 20/05/05,00:26:23,03,10,1, 11.8,1,1, 2.803, 10460.560, 227.986, 52504.150 20/05/05,00:26:23,04,10,1, 11.8,1,1, 2.803, 10460.552, 227.975, 52504.099 20/05/05,00:26:23,05,10,1, 11.8,1,1, 2.803, 10460.524, 227.979, 52504.091 20/05/05,00:26:23,06,10,1, 11.8,1,1, 2.803, 10460.509, 227.971, 52504.082 20/05/05,00:26:23,07,10,1, 11.8,1,1, 2.803, 10460.523, 228.000, 52504.112 20/05/05,00:26:23,08,10,1, 11.8,1,1, 2.803, 10460.531, 228.051, 52504.149 20/05/05,00:26:23,09,10,1, 11.8,1,1, 2.803, 10460.489, 227.997, 52504.110 20/05/05,00:26:23,10,10,1, 11.8,1,1, 2.803, 10460.505, 228.039, 52504.114 20/05/05,00:26:23,11,10,1, 11.8,1,1, 2.803, 10460.483, 228.026, 52504.105 20/05/05,00:26:23,12,10,1, 11.8,1,1, 2.803, 10460.501, 228.069, 52504.096 20/05/05,00:26:23,13,10,1, 11.8,1,1, 2.803, 10460.508, 228.085, 52504.125 20/05/05,00:26:23,14,10,1, 11.8,1,1, 2.803, 10460.487, 228.087, 52504.138 20/05/05,00:26:23,15,10,1, 11.8,1,1, 2.803, 10460.494, 228.086, 52504.119 20/05/05,00:26:23,16,10,1, 11.8,1,1, 2.803, 10460.493, 228.067, 52504.100 20/05/05,00:26:23,17,10,1, 11.8,1,1, 2.803, 10460.504, 228.112, 52504.138 20/05/05,00:26:23,18,10,1, 11.8,1,1, 2.803, 10460.486, 228.128, 52504.142 20/05/05,00:26:23,19,10,1, 11.8,1,1, 2.803, 10460.466, 228.098, 52504.090 20/05/05,00:26:24,00,10,1, 11.9,1,1, 2.803, 10460.411, 228.261, 52504.195 20/05/05,00:26:24,01,10,1, 11.9,1,1, 2.803, 10460.483, 228.125, 52504.147 20/05/05,00:26:24,02,10,1, 11.9,1,1, 2.803, 10460.483, 228.156, 52504.161 20/05/05,00:26:24,03,10,1, 11.9,1,1, 2.803, 10460.487, 228.191, 52504.137 20/05/05,00:26:24,04,10,1, 11.9,1,1, 2.803, 10460.455, 228.167, 52504.101 20/05/05,00:26:24,05,10,1, 11.9,1,1, 2.803, 10460.464, 228.135, 52504.106 20/05/05,00:26:24,06,10,1, 11.9,1,1, 2.803, 10460.472, 228.168, 52504.071 20/05/05,00:26:24,07,10,1, 11.9,1,1, 2.803, 10460.464, 228.233, 52504.157 20/05/05,00:26:24,08,10,1, 11.9,1,1, 2.803, 10460.459, 228.181, 52504.122 20/05/05,00:26:24,09,10,1, 11.9,1,1, 2.803, 10460.467, 228.179, 52504.118 20/05/05,00:26:24,10,10,1, 11.9,1,1, 2.803, 10460.454, 228.183, 52504.115 20/05/05,00:26:24,11,10,1, 11.9,1,1, 2.803, 10460.484, 228.228, 52504.180 20/05/05,00:26:24,12,10,1, 11.9,1,1, 2.803, 10460.461, 228.247, 52504.168 20/05/05,00:26:24,13,10,1, 11.9,1,1, 2.803, 10460.424, 228.224, 52504.124 20/05/05,00:26:24,14,10,1, 11.9,1,1, 2.803, 10460.494, 228.207, 52503.969 20/05/05,00:26:24,15,10,1, 11.9,1,1, 2.803, 10460.407, 228.252, 52504.188 20/05/05,00:26:24,16,10,1, 11.9,1,1, 2.803, 10460.456, 228.267, 52504.232 20/05/05,00:26:24,17,10,1, 11.9,1,1, 2.803, 10460.458, 228.286, 52504.196 20/05/05,00:26:24,18,10,1, 11.9,1,1, 2.803, 10460.459, 228.261, 52504.170 20/05/05,00:26:24,19,10,1, 11.9,1,1, 2.803, 10460.414, 228.261, 52504.195 20/05/05,00:26:25,00,10,1, 11.8,1,1, 2.804, 10460.445, 228.353, 52504.174 20/05/05,00:26:25,01,10,1, 11.8,1,1, 2.804, 10460.454, 228.282, 52504.197 20/05/05,00:26:25,02,10,1, 11.8,1,1, 2.804, 10460.448, 228.270, 52504.180 20/05/05,00:26:25,03,10,1, 11.8,1,1, 2.804, 10460.440, 228.248, 52504.161 20/05/05,00:26:25,04,10,1, 11.8,1,1, 2.804, 10460.467, 228.295, 52504.160 20/05/05,00:26:25,05,10,1, 11.8,1,1, 2.804, 10460.465, 228.310, 52504.173 20/05/05,00:26:25,06,10,1, 11.8,1,1, 2.804, 10460.455, 228.341, 52504.175 20/05/05,00:26:25,07,10,1, 11.8,1,1, 2.804, 10460.446, 228.288, 52503.927 20/05/05,00:26:25,08,10,1, 11.8,1,1, 2.804, 10460.423, 228.292, 52504.259 20/05/05,00:26:25,09,10,1, 11.8,1,1, 2.804, 10460.441, 228.311, 52504.275 20/05/05,00:26:25,10,10,1, 11.8,1,1, 2.804, 10460.456, 228.332, 52504.225 20/05/05,00:26:25,11,10,1, 11.8,1,1, 2.804, 10460.458, 228.369, 52504.225 20/05/05,00:26:25,12,10,1, 11.8,1,1, 2.804, 10460.440, 228.317, 52504.211 20/05/05,00:26:25,13,10,1, 11.8,1,1, 2.804, 10460.470, 228.344, 52504.175 20/05/05,00:26:25,14,10,1, 11.8,1,1, 2.804, 10460.457, 228.366, 52504.189 20/05/05,00:26:25,15,10,1, 11.8,1,1, 2.804, 10460.464, 228.393, 52504.210 20/05/05,00:26:25,16,10,1, 11.8,1,1, 2.804, 10460.424, 228.395, 52504.214 20/05/05,00:26:25,17,10,1, 11.8,1,1, 2.804, 10460.447, 228.326, 52504.166 20/05/05,00:26:25,18,10,1, 11.8,1,1, 2.804, 10460.462, 228.353, 52504.182 20/05/05,00:26:25,19,10,1, 11.8,1,1, 2.804, 10460.447, 228.353, 52504.174 20/05/05,00:26:26,00,10,1, 11.9,1,1, 2.799, 10460.420, 228.502, 52504.204 20/05/05,00:26:26,01,10,1, 11.9,1,1, 2.799, 10460.474, 228.390, 52504.213 20/05/05,00:26:26,02,10,1, 11.9,1,1, 2.799, 10460.446, 228.352, 52504.160 20/05/05,00:26:26,03,10,1, 11.9,1,1, 2.799, 10460.436, 228.411, 52504.165 20/05/05,00:26:26,04,10,1, 11.9,1,1, 2.799, 10460.455, 228.409, 52504.186 20/05/05,00:26:26,05,10,1, 11.9,1,1, 2.799, 10460.446, 228.424, 52504.201 20/05/05,00:26:26,06,10,1, 11.9,1,1, 2.799, 10460.437, 228.405, 52504.145 20/05/05,00:26:26,07,10,1, 11.9,1,1, 2.799, 10460.449, 228.379, 52504.128 20/05/05,00:26:26,08,10,1, 11.9,1,1, 2.799, 10460.431, 228.405, 52504.140 20/05/05,00:26:26,09,10,1, 11.9,1,1, 2.799, 10460.451, 228.435, 52504.156 20/05/05,00:26:26,10,10,1, 11.9,1,1, 2.799, 10460.419, 228.427, 52504.181 20/05/05,00:26:26,11,10,1, 11.9,1,1, 2.799, 10460.442, 228.403, 52504.136 20/05/05,00:26:26,12,10,1, 11.9,1,1, 2.799, 10460.459, 228.432, 52504.174 20/05/05,00:26:26,13,10,1, 11.9,1,1, 2.799, 10460.428, 228.430, 52504.185 20/05/05,00:26:26,14,10,1, 11.9,1,1, 2.799, 10460.458, 228.427, 52504.119 20/05/05,00:26:26,15,10,1, 11.9,1,1, 2.799, 10460.444, 228.480, 52504.185 20/05/05,00:26:26,16,10,1, 11.9,1,1, 2.799, 10460.408, 228.429, 52504.148 20/05/05,00:26:26,17,10,1, 11.9,1,1, 2.799, 10460.414, 228.442, 52504.134 20/05/05,00:26:26,18,10,1, 11.9,1,1, 2.799, 10460.429, 228.450, 52504.159 20/05/05,00:26:26,19,10,1, 11.9,1,1, 2.799, 10460.420, 228.502, 52504.204 20/05/05,00:26:27,00,10,1, 11.9,1,1, 2.806, 10460.370, 228.512, 52504.185 20/05/05,00:26:27,01,10,1, 11.9,1,1, 2.806, 10460.420, 228.452, 52504.179 20/05/05,00:26:27,02,10,1, 11.9,1,1, 2.806, 10460.403, 228.445, 52504.180 20/05/05,00:26:27,03,10,1, 11.9,1,1, 2.806, 10460.381, 228.469, 52504.168 20/05/05,00:26:27,04,10,1, 11.9,1,1, 2.806, 10460.403, 228.489, 52504.212 20/05/05,00:26:27,05,10,1, 11.9,1,1, 2.806, 10460.401, 228.479, 52504.156 20/05/05,00:26:27,06,10,1, 11.9,1,1, 2.806, 10460.398, 228.432, 52504.150 20/05/05,00:26:27,07,10,1, 11.9,1,1, 2.806, 10460.396, 228.477, 52504.210 20/05/05,00:26:27,08,10,1, 11.9,1,1, 2.806, 10460.387, 228.468, 52504.138 20/05/05,00:26:27,09,10,1, 11.9,1,1, 2.806, 10460.401, 228.510, 52504.208 20/05/05,00:26:27,10,10,1, 11.9,1,1, 2.806, 10460.409, 228.468, 52504.168 20/05/05,00:26:27,11,10,1, 11.9,1,1, 2.806, 10460.391, 228.452, 52504.166 20/05/05,00:26:27,12,10,1, 11.9,1,1, 2.806, 10460.426, 228.471, 52504.208 20/05/05,00:26:27,13,10,1, 11.9,1,1, 2.806, 10460.395, 228.470, 52504.169 20/05/05,00:26:27,14,10,1, 11.9,1,1, 2.806, 10460.374, 228.481, 52504.196 20/05/05,00:26:27,15,10,1, 11.9,1,1, 2.806, 10460.374, 228.451, 52504.159 20/05/05,00:26:27,16,10,1, 11.9,1,1, 2.806, 10460.364, 228.479, 52504.117 20/05/05,00:26:27,17,10,1, 11.9,1,1, 2.806, 10460.356, 228.501, 52504.173 20/05/05,00:26:27,18,10,1, 11.9,1,1, 2.806, 10460.374, 228.531, 52504.199 20/05/05,00:26:27,19,10,1, 11.9,1,1, 2.806, 10460.376, 228.512, 52504.185 20/05/05,00:26:28,00,10,1, 11.9,1,1, 2.800, 10460.244, 228.514, 52504.388 20/05/05,00:26:28,01,10,1, 11.9,1,1, 2.800, 10460.315, 228.476, 52504.182 20/05/05,00:26:28,02,10,1, 11.9,1,1, 2.800, 10460.348, 228.522, 52504.171 20/05/05,00:26:28,03,10,1, 11.9,1,1, 2.800, 10460.346, 228.529, 52504.188 20/05/05,00:26:28,04,10,1, 11.9,1,1, 2.800, 10460.340, 228.511, 52504.159 20/05/05,00:26:28,05,10,1, 11.9,1,1, 2.800, 10460.345, 228.495, 52504.141 20/05/05,00:26:28,06,10,1, 11.9,1,1, 2.800, 10460.340, 228.508, 52504.152 20/05/05,00:26:28,07,10,1, 11.9,1,1, 2.800, 10460.313, 228.532, 52504.163 20/05/05,00:26:28,08,10,1, 11.9,1,1, 2.800, 10460.332, 228.537, 52504.206 20/05/05,00:26:28,09,10,1, 11.9,1,1, 2.800, 10460.319, 228.506, 52504.197 20/05/05,00:26:28,10,10,1, 11.9,1,1, 2.800, 10460.262, 228.484, 52503.991 20/05/05,00:26:28,11,10,1, 11.9,1,1, 2.800, 10460.337, 228.500, 52504.287 20/05/05,00:26:28,12,10,1, 11.9,1,1, 2.800, 10460.367, 228.505, 52504.180 20/05/05,00:26:28,13,10,1, 11.9,1,1, 2.800, 10460.334, 228.533, 52504.207 20/05/05,00:26:28,14,10,1, 11.9,1,1, 2.800, 10460.329, 228.495, 52504.213 20/05/05,00:26:28,15,10,1, 11.9,1,1, 2.800, 10460.325, 228.504, 52504.196 20/05/05,00:26:28,16,10,1, 11.9,1,1, 2.800, 10460.298, 228.511, 52504.211 20/05/05,00:26:28,17,10,1, 11.9,1,1, 2.800, 10460.340, 228.529, 52504.220 20/05/05,00:26:28,18,10,1, 11.9,1,1, 2.800, 10460.320, 228.515, 52504.201 20/05/05,00:26:28,19,10,1, 11.9,1,1, 2.800, 10460.247, 228.514, 52504.388 20/05/05,00:26:29,00,10,1, 11.9,1,1, 2.802, 10460.294, 228.549, 52504.140 20/05/05,00:26:29,01,10,1, 11.9,1,1, 2.802, 10460.306, 228.538, 52504.245 20/05/05,00:26:29,02,10,1, 11.9,1,1, 2.802, 10460.274, 228.556, 52504.221 20/05/05,00:26:29,03,10,1, 11.9,1,1, 2.802, 10460.311, 228.550, 52504.228 20/05/05,00:26:29,04,10,1, 11.9,1,1, 2.802, 10460.297, 228.505, 52504.152 20/05/05,00:26:29,05,10,1, 11.9,1,1, 2.802, 10460.302, 228.514, 52504.173 20/05/05,00:26:29,06,10,1, 11.9,1,1, 2.802, 10460.340, 228.535, 52504.028 20/05/05,00:26:29,07,10,1, 11.9,1,1, 2.802, 10460.333, 228.553, 52504.249 20/05/05,00:26:29,08,10,1, 11.9,1,1, 2.802, 10460.315, 228.543, 52504.138 20/05/05,00:26:29,09,10,1, 11.9,1,1, 2.802, 10460.298, 228.525, 52504.105 20/05/05,00:26:29,10,10,1, 11.9,1,1, 2.802, 10460.300, 228.562, 52504.181 20/05/05,00:26:29,11,10,1, 11.9,1,1, 2.802, 10460.316, 228.532, 52504.194 20/05/05,00:26:29,12,10,1, 11.9,1,1, 2.802, 10460.307, 228.566, 52504.184 20/05/05,00:26:29,13,10,1, 11.9,1,1, 2.802, 10460.304, 228.533, 52504.175 20/05/05,00:26:29,14,10,1, 11.9,1,1, 2.802, 10460.304, 228.529, 52504.116 20/05/05,00:26:29,15,10,1, 11.9,1,1, 2.802, 10460.298, 228.542, 52504.182 20/05/05,00:26:29,16,10,1, 11.9,1,1, 2.802, 10460.309, 228.552, 52504.136 20/05/05,00:26:29,17,10,1, 11.9,1,1, 2.802, 10460.302, 228.602, 52504.182 20/05/05,00:26:29,18,10,1, 11.9,1,1, 2.802, 10460.300, 228.527, 52504.169 20/05/05,00:26:29,19,10,1, 11.9,1,1, 2.802, 10460.296, 228.549, 52504.140 20/05/05,00:26:30,00,08,1, 11.9,1,1, 2.800, 10460.336, 228.571, 52504.245 20/05/05,00:26:30,01,08,1, 11.9,1,1, 2.800, 10460.305, 228.558, 52504.144 20/05/05,00:26:30,02,08,1, 11.9,1,1, 2.800, 10460.296, 228.550, 52504.154 20/05/05,00:26:30,03,08,1, 11.9,1,1, 2.800, 10460.315, 228.508, 52504.137 20/05/05,00:26:30,04,08,1, 11.9,1,1, 2.800, 10460.278, 228.557, 52504.168 20/05/05,00:26:30,05,08,1, 11.9,1,1, 2.800, 10460.310, 228.562, 52504.271 20/05/05,00:26:30,06,08,1, 11.9,1,1, 2.800, 10460.321, 228.555, 52504.265 20/05/05,00:26:30,07,08,1, 11.9,1,1, 2.800, 10460.320, 228.558, 52504.260 20/05/05,00:26:30,08,08,1, 11.9,1,1, 2.800, 10460.299, 228.534, 52504.225 20/05/05,00:26:30,09,08,1, 11.9,1,1, 2.800, 10460.330, 228.553, 52504.231 20/05/05,00:26:30,10,08,1, 11.9,1,1, 2.800, 10460.304, 228.563, 52504.252 20/05/05,00:26:30,11,08,1, 11.9,1,1, 2.800, 10460.323, 228.559, 52504.254 20/05/05,00:26:30,12,08,1, 11.9,1,1, 2.800, 10460.323, 228.565, 52504.260 20/05/05,00:26:30,13,08,1, 11.9,1,1, 2.800, 10460.323, 228.579, 52504.261 20/05/05,00:26:30,14,08,1, 11.9,1,1, 2.800, 10460.332, 228.571, 52504.264 20/05/05,00:26:30,15,08,1, 11.9,1,1, 2.800, 10460.335, 228.556, 52504.299 20/05/05,00:26:30,16,08,1, 11.9,1,1, 2.800, 10460.347, 228.574, 52504.265 20/05/05,00:26:30,17,08,1, 11.9,1,1, 2.800, 10460.342, 228.575, 52504.261 20/05/05,00:26:30,18,08,1, 11.9,1,1, 2.800, 10460.373, 228.569, 52504.282 20/05/05,00:26:30,19,08,1, 11.9,1,1, 2.800, 10460.342, 228.571, 52504.245 20/05/05,00:26:31,00,09,1, 11.8,1,1, 2.803, 10460.411, 228.554, 52504.275 20/05/05,00:26:31,01,09,1, 11.8,1,1, 2.803, 10460.346, 228.570, 52504.254 20/05/05,00:26:31,02,09,1, 11.8,1,1, 2.803, 10460.332, 228.549, 52504.234 20/05/05,00:26:31,03,09,1, 11.8,1,1, 2.803, 10460.348, 228.566, 52504.219 20/05/05,00:26:31,04,09,1, 11.8,1,1, 2.803, 10460.329, 228.536, 52504.207 20/05/05,00:26:31,05,09,1, 11.8,1,1, 2.803, 10460.334, 228.559, 52504.235 20/05/05,00:26:31,06,09,1, 11.8,1,1, 2.803, 10460.370, 228.555, 52504.248 20/05/05,00:26:31,07,09,1, 11.8,1,1, 2.803, 10460.351, 228.575, 52504.252 20/05/05,00:26:31,08,09,1, 11.8,1,1, 2.803, 10460.371, 228.579, 52504.245 20/05/05,00:26:31,09,09,1, 11.8,1,1, 2.803, 10460.371, 228.550, 52504.226 20/05/05,00:26:31,10,09,1, 11.8,1,1, 2.803, 10460.368, 228.563, 52504.249 20/05/05,00:26:31,11,09,1, 11.8,1,1, 2.803, 10460.399, 228.542, 52503.975 20/05/05,00:26:31,12,09,1, 11.8,1,1, 2.803, 10460.343, 228.554, 52504.240 20/05/05,00:26:31,13,09,1, 11.8,1,1, 2.803, 10460.347, 228.576, 52504.329 20/05/05,00:26:31,14,09,1, 11.8,1,1, 2.803, 10460.375, 228.574, 52504.313 20/05/05,00:26:31,15,09,1, 11.8,1,1, 2.803, 10460.350, 228.542, 52504.328 20/05/05,00:26:31,16,09,1, 11.8,1,1, 2.803, 10460.397, 228.572, 52504.278 20/05/05,00:26:31,17,09,1, 11.8,1,1, 2.803, 10460.394, 228.546, 52504.246 20/05/05,00:26:31,18,09,1, 11.8,1,1, 2.803, 10460.401, 228.582, 52504.265 20/05/05,00:26:31,19,09,1, 11.8,1,1, 2.803, 10460.418, 228.554, 52504.275 20/05/05,00:26:32,00,09,1, 11.9,1,1, 2.801, 10460.461, 228.596, 52504.256 20/05/05,00:26:32,01,09,1, 11.9,1,1, 2.801, 10460.401, 228.566, 52504.252 20/05/05,00:26:32,02,09,1, 11.9,1,1, 2.801, 10460.419, 228.556, 52504.259 20/05/05,00:26:32,03,09,1, 11.9,1,1, 2.801, 10460.406, 228.542, 52504.239 20/05/05,00:26:32,04,09,1, 11.9,1,1, 2.801, 10460.442, 228.544, 52504.245 20/05/05,00:26:32,05,09,1, 11.9,1,1, 2.801, 10460.437, 228.550, 52504.237 20/05/05,00:26:32,06,09,1, 11.9,1,1, 2.801, 10460.447, 228.561, 52504.236 20/05/05,00:26:32,07,09,1, 11.9,1,1, 2.801, 10460.445, 228.576, 52504.238 20/05/05,00:26:32,08,09,1, 11.9,1,1, 2.801, 10460.447, 228.575, 52504.264 20/05/05,00:26:32,09,09,1, 11.9,1,1, 2.801, 10460.480, 228.577, 52504.255 20/05/05,00:26:32,10,09,1, 11.9,1,1, 2.801, 10460.445, 228.616, 52504.229 20/05/05,00:26:32,11,09,1, 11.9,1,1, 2.801, 10460.443, 228.595, 52504.226 20/05/05,00:26:32,12,09,1, 11.9,1,1, 2.801, 10460.468, 228.604, 52504.279 20/05/05,00:26:32,13,09,1, 11.9,1,1, 2.801, 10460.445, 228.598, 52504.245 20/05/05,00:26:32,14,09,1, 11.9,1,1, 2.801, 10460.470, 228.576, 52504.236 20/05/05,00:26:32,15,09,1, 11.9,1,1, 2.801, 10460.471, 228.594, 52504.256 20/05/05,00:26:32,16,09,1, 11.9,1,1, 2.801, 10460.458, 228.583, 52504.246 20/05/05,00:26:32,17,09,1, 11.9,1,1, 2.801, 10460.486, 228.624, 52504.271 20/05/05,00:26:32,18,09,1, 11.9,1,1, 2.801, 10460.479, 228.603, 52504.277 20/05/05,00:26:32,19,09,1, 11.9,1,1, 2.801, 10460.468, 228.596, 52504.256 20/05/05,00:26:33,00,10,1, 11.8,1,1, 2.801, 10460.528, 228.653, 52504.254 20/05/05,00:26:33,01,10,1, 11.8,1,1, 2.801, 10460.498, 228.606, 52504.271 20/05/05,00:26:33,02,10,1, 11.8,1,1, 2.801, 10460.495, 228.621, 52504.300 20/05/05,00:26:33,03,10,1, 11.8,1,1, 2.801, 10460.482, 228.635, 52504.273 20/05/05,00:26:33,04,10,1, 11.8,1,1, 2.801, 10460.516, 228.655, 52504.294 20/05/05,00:26:33,05,10,1, 11.8,1,1, 2.801, 10460.518, 228.634, 52504.318 20/05/05,00:26:33,06,10,1, 11.8,1,1, 2.801, 10460.526, 228.632, 52504.271 20/05/05,00:26:33,07,10,1, 11.8,1,1, 2.801, 10460.538, 228.632, 52504.260 20/05/05,00:26:33,08,10,1, 11.8,1,1, 2.801, 10460.538, 228.634, 52504.285 20/05/05,00:26:33,09,10,1, 11.8,1,1, 2.801, 10460.524, 228.633, 52504.275 20/05/05,00:26:33,10,10,1, 11.8,1,1, 2.801, 10460.514, 228.629, 52504.263 20/05/05,00:26:33,11,10,1, 11.8,1,1, 2.801, 10460.525, 228.639, 52504.256 20/05/05,00:26:33,12,10,1, 11.8,1,1, 2.801, 10460.548, 228.624, 52504.300 20/05/05,00:26:33,13,10,1, 11.8,1,1, 2.801, 10460.550, 228.639, 52504.284 20/05/05,00:26:33,14,10,1, 11.8,1,1, 2.801, 10460.543, 228.640, 52504.289 20/05/05,00:26:33,15,10,1, 11.8,1,1, 2.801, 10460.560, 228.630, 52504.262 20/05/05,00:26:33,16,10,1, 11.8,1,1, 2.801, 10460.536, 228.658, 52504.279 20/05/05,00:26:33,17,10,1, 11.8,1,1, 2.801, 10460.541, 228.635, 52504.247 20/05/05,00:26:33,18,10,1, 11.8,1,1, 2.801, 10460.532, 228.656, 52504.267 20/05/05,00:26:33,19,10,1, 11.8,1,1, 2.801, 10460.536, 228.653, 52504.254 20/05/05,00:26:34,00,10,1, 11.8,1,1, 2.803, 10460.562, 228.781, 52504.223 20/05/05,00:26:34,01,10,1, 11.8,1,1, 2.803, 10460.547, 228.665, 52504.317 20/05/05,00:26:34,02,10,1, 11.8,1,1, 2.803, 10460.549, 228.651, 52504.283 20/05/05,00:26:34,03,10,1, 11.8,1,1, 2.803, 10460.528, 228.662, 52504.264 20/05/05,00:26:34,04,10,1, 11.8,1,1, 2.803, 10460.556, 228.669, 52504.316 20/05/05,00:26:34,05,10,1, 11.8,1,1, 2.803, 10460.560, 228.685, 52504.322 20/05/05,00:26:34,06,10,1, 11.8,1,1, 2.803, 10460.539, 228.667, 52504.302 20/05/05,00:26:34,07,10,1, 11.8,1,1, 2.803, 10460.566, 228.703, 52504.279 20/05/05,00:26:34,08,10,1, 11.8,1,1, 2.803, 10460.555, 228.714, 52504.301 20/05/05,00:26:34,09,10,1, 11.8,1,1, 2.803, 10460.567, 228.721, 52504.289 20/05/05,00:26:34,10,10,1, 11.8,1,1, 2.803, 10460.541, 228.691, 52504.272 20/05/05,00:26:34,11,10,1, 11.8,1,1, 2.803, 10460.558, 228.731, 52504.268 20/05/05,00:26:34,12,10,1, 11.8,1,1, 2.803, 10460.590, 228.706, 52504.108 20/05/05,00:26:34,13,10,1, 11.8,1,1, 2.803, 10460.524, 228.728, 52504.252 20/05/05,00:26:34,14,10,1, 11.8,1,1, 2.803, 10460.544, 228.750, 52504.313 20/05/05,00:26:34,15,10,1, 11.8,1,1, 2.803, 10460.566, 228.747, 52504.317 20/05/05,00:26:34,16,10,1, 11.8,1,1, 2.803, 10460.563, 228.735, 52504.272 20/05/05,00:26:34,17,10,1, 11.8,1,1, 2.803, 10460.558, 228.749, 52504.288 20/05/05,00:26:34,18,10,1, 11.8,1,1, 2.803, 10460.592, 228.779, 52504.284 20/05/05,00:26:34,19,10,1, 11.8,1,1, 2.803, 10460.570, 228.781, 52504.223 20/05/05,00:26:35,00,10,1, 11.9,1,1, 2.803, 10460.637, 228.840, 52504.176 20/05/05,00:26:35,01,10,1, 11.9,1,1, 2.803, 10460.575, 228.760, 52504.295 20/05/05,00:26:35,02,10,1, 11.9,1,1, 2.803, 10460.556, 228.744, 52504.238 20/05/05,00:26:35,03,10,1, 11.9,1,1, 2.803, 10460.592, 228.758, 52504.444 20/05/05,00:26:35,04,10,1, 11.9,1,1, 2.803, 10460.566, 228.751, 52504.209 20/05/05,00:26:35,05,10,1, 11.9,1,1, 2.803, 10460.544, 228.754, 52504.193 20/05/05,00:26:35,06,10,1, 11.9,1,1, 2.803, 10460.568, 228.772, 52504.219 20/05/05,00:26:35,07,10,1, 11.9,1,1, 2.803, 10460.568, 228.762, 52504.180 20/05/05,00:26:35,08,10,1, 11.9,1,1, 2.803, 10460.563, 228.749, 52504.127 20/05/05,00:26:35,09,10,1, 11.9,1,1, 2.803, 10460.605, 228.807, 52504.194 20/05/05,00:26:35,10,10,1, 11.9,1,1, 2.803, 10460.602, 228.799, 52504.202 20/05/05,00:26:35,11,10,1, 11.9,1,1, 2.803, 10460.581, 228.765, 52504.183 20/05/05,00:26:35,12,10,1, 11.9,1,1, 2.803, 10460.566, 228.792, 52504.146 20/05/05,00:26:35,13,10,1, 11.9,1,1, 2.803, 10460.584, 228.796, 52504.187 20/05/05,00:26:35,14,10,1, 11.9,1,1, 2.803, 10460.614, 228.836, 52504.239 20/05/05,00:26:35,15,10,1, 11.9,1,1, 2.803, 10460.606, 228.811, 52504.205 20/05/05,00:26:35,16,10,1, 11.9,1,1, 2.803, 10460.589, 228.798, 52504.187 20/05/05,00:26:35,17,10,1, 11.9,1,1, 2.803, 10460.604, 228.782, 52504.189 20/05/05,00:26:35,18,10,1, 11.9,1,1, 2.803, 10460.593, 228.795, 52504.171 20/05/05,00:26:35,19,10,1, 11.9,1,1, 2.803, 10460.642, 228.840, 52504.176 20/05/05,00:26:36,00,10,1, 11.9,1,1, 2.801, 10460.637, 228.861, 52504.210 20/05/05,00:26:36,01,10,1, 11.9,1,1, 2.801, 10460.611, 228.805, 52504.183 20/05/05,00:26:36,02,10,1, 11.9,1,1, 2.801, 10460.603, 228.802, 52504.197 20/05/05,00:26:36,03,10,1, 11.9,1,1, 2.801, 10460.636, 228.820, 52504.200 20/05/05,00:26:36,04,10,1, 11.9,1,1, 2.801, 10460.629, 228.851, 52504.226 20/05/05,00:26:36,05,10,1, 11.9,1,1, 2.801, 10460.641, 228.850, 52504.178 20/05/05,00:26:36,06,10,1, 11.9,1,1, 2.801, 10460.622, 228.840, 52504.182 20/05/05,00:26:36,07,10,1, 11.9,1,1, 2.801, 10460.628, 228.810, 52504.178 20/05/05,00:26:36,08,10,1, 11.9,1,1, 2.801, 10460.645, 228.880, 52504.234 20/05/05,00:26:36,09,10,1, 11.9,1,1, 2.801, 10460.633, 228.856, 52504.242 20/05/05,00:26:36,10,10,1, 11.9,1,1, 2.801, 10460.625, 228.837, 52504.197 20/05/05,00:26:36,11,10,1, 11.9,1,1, 2.801, 10460.668, 228.831, 52504.186 20/05/05,00:26:36,12,10,1, 11.9,1,1, 2.801, 10460.640, 228.847, 52504.191 20/05/05,00:26:36,13,10,1, 11.9,1,1, 2.801, 10460.646, 228.899, 52504.244 20/05/05,00:26:36,14,10,1, 11.9,1,1, 2.801, 10460.635, 228.882, 52504.199 20/05/05,00:26:36,15,10,1, 11.9,1,1, 2.801, 10460.635, 228.869, 52504.130 20/05/05,00:26:36,16,10,1, 11.9,1,1, 2.801, 10460.619, 228.851, 52504.144 20/05/05,00:26:36,17,10,1, 11.9,1,1, 2.801, 10460.632, 228.849, 52504.172 20/05/05,00:26:36,18,10,1, 11.9,1,1, 2.801, 10460.649, 228.893, 52504.243 20/05/05,00:26:36,19,10,1, 11.9,1,1, 2.801, 10460.637, 228.861, 52504.210 20/05/05,00:26:37,00,10,1, 11.9,1,1, 2.799, 10460.578, 228.899, 52504.237 20/05/05,00:26:37,01,10,1, 11.9,1,1, 2.799, 10460.644, 228.843, 52504.199 20/05/05,00:26:37,02,10,1, 11.9,1,1, 2.799, 10460.625, 228.855, 52504.197 20/05/05,00:26:37,03,10,1, 11.9,1,1, 2.799, 10460.650, 228.904, 52504.261 20/05/05,00:26:37,04,10,1, 11.9,1,1, 2.799, 10460.634, 228.869, 52504.217 20/05/05,00:26:37,05,10,1, 11.9,1,1, 2.799, 10460.620, 228.847, 52504.214 20/05/05,00:26:37,06,10,1, 11.9,1,1, 2.799, 10460.639, 228.858, 52504.220 20/05/05,00:26:37,07,10,1, 11.9,1,1, 2.799, 10460.658, 228.870, 52504.262 20/05/05,00:26:37,08,10,1, 11.9,1,1, 2.799, 10460.628, 228.894, 52504.266 20/05/05,00:26:37,09,10,1, 11.9,1,1, 2.799, 10460.615, 228.881, 52504.198 20/05/05,00:26:37,10,10,1, 11.9,1,1, 2.799, 10460.623, 228.887, 52504.244 20/05/05,00:26:37,11,10,1, 11.9,1,1, 2.799, 10460.664, 228.871, 52504.249 20/05/05,00:26:37,12,10,1, 11.9,1,1, 2.799, 10460.632, 228.911, 52504.236 20/05/05,00:26:37,13,10,1, 11.9,1,1, 2.799, 10460.621, 228.890, 52504.276 20/05/05,00:26:37,14,10,1, 11.9,1,1, 2.799, 10460.612, 228.859, 52504.071 20/05/05,00:26:37,15,10,1, 11.9,1,1, 2.799, 10460.607, 228.890, 52504.317 20/05/05,00:26:37,16,10,1, 11.9,1,1, 2.799, 10460.633, 228.872, 52504.248 20/05/05,00:26:37,17,10,1, 11.9,1,1, 2.799, 10460.631, 228.933, 52504.270 20/05/05,00:26:37,18,10,1, 11.9,1,1, 2.799, 10460.628, 228.892, 52504.257 20/05/05,00:26:37,19,10,1, 11.9,1,1, 2.799, 10460.585, 228.899, 52504.237 20/05/05,00:26:38,00,10,1, 11.8,1,1, 2.802, 10460.562, 228.938, 52504.338 20/05/05,00:26:38,01,10,1, 11.8,1,1, 2.802, 10460.615, 228.903, 52504.241 20/05/05,00:26:38,02,10,1, 11.8,1,1, 2.802, 10460.619, 228.944, 52504.301 20/05/05,00:26:38,03,10,1, 11.8,1,1, 2.802, 10460.606, 228.929, 52504.231 20/05/05,00:26:38,04,10,1, 11.8,1,1, 2.802, 10460.583, 228.894, 52504.236 20/05/05,00:26:38,05,10,1, 11.8,1,1, 2.802, 10460.596, 228.877, 52504.221 20/05/05,00:26:38,06,10,1, 11.8,1,1, 2.802, 10460.605, 228.896, 52504.272 20/05/05,00:26:38,07,10,1, 11.8,1,1, 2.802, 10460.590, 228.932, 52504.283 20/05/05,00:26:38,08,10,1, 11.8,1,1, 2.802, 10460.587, 228.892, 52504.243 20/05/05,00:26:38,09,10,1, 11.8,1,1, 2.802, 10460.572, 228.908, 52504.257 20/05/05,00:26:38,10,10,1, 11.8,1,1, 2.802, 10460.563, 228.910, 52504.284 20/05/05,00:26:38,11,10,1, 11.8,1,1, 2.802, 10460.588, 228.920, 52504.299 20/05/05,00:26:38,12,10,1, 11.8,1,1, 2.802, 10460.608, 228.981, 52504.316 20/05/05,00:26:38,13,10,1, 11.8,1,1, 2.802, 10460.554, 228.933, 52504.299 20/05/05,00:26:38,14,10,1, 11.8,1,1, 2.802, 10460.564, 228.929, 52504.275 20/05/05,00:26:38,15,10,1, 11.8,1,1, 2.802, 10460.541, 228.950, 52504.360 20/05/05,00:26:38,16,10,1, 11.8,1,1, 2.802, 10460.568, 228.941, 52504.223 20/05/05,00:26:38,17,10,1, 11.8,1,1, 2.802, 10460.557, 228.963, 52504.284 20/05/05,00:26:38,18,10,1, 11.8,1,1, 2.802, 10460.543, 228.915, 52504.221 20/05/05,00:26:38,19,10,1, 11.8,1,1, 2.802, 10460.563, 228.938, 52504.338 20/05/05,00:26:39,00,10,1, 11.9,1,1, 2.803, 10460.511, 229.077, 52504.290 20/05/05,00:26:39,01,10,1, 11.9,1,1, 2.803, 10460.584, 228.989, 52504.315 20/05/05,00:26:39,02,10,1, 11.9,1,1, 2.803, 10460.540, 228.986, 52504.305 20/05/05,00:26:39,03,10,1, 11.9,1,1, 2.803, 10460.522, 228.985, 52504.288 20/05/05,00:26:39,04,10,1, 11.9,1,1, 2.803, 10460.543, 228.963, 52504.247 20/05/05,00:26:39,05,10,1, 11.9,1,1, 2.803, 10460.535, 228.982, 52504.277 20/05/05,00:26:39,06,10,1, 11.9,1,1, 2.803, 10460.529, 229.024, 52504.340 20/05/05,00:26:39,07,10,1, 11.9,1,1, 2.803, 10460.529, 228.985, 52504.325 20/05/05,00:26:39,08,10,1, 11.9,1,1, 2.803, 10460.523, 229.008, 52504.309 20/05/05,00:26:39,09,10,1, 11.9,1,1, 2.803, 10460.523, 229.023, 52504.281 20/05/05,00:26:39,10,10,1, 11.9,1,1, 2.803, 10460.536, 229.057, 52504.316 20/05/05,00:26:39,11,10,1, 11.9,1,1, 2.803, 10460.554, 229.092, 52504.326 20/05/05,00:26:39,12,10,1, 11.9,1,1, 2.803, 10460.534, 229.052, 52504.311 20/05/05,00:26:39,13,10,1, 11.9,1,1, 2.803, 10460.492, 229.050, 52504.275 20/05/05,00:26:39,14,10,1, 11.9,1,1, 2.803, 10460.509, 229.055, 52504.292 20/05/05,00:26:39,15,10,1, 11.9,1,1, 2.803, 10460.521, 229.062, 52504.308 20/05/05,00:26:39,16,10,1, 11.9,1,1, 2.803, 10460.531, 229.074, 52504.293 20/05/05,00:26:39,17,10,1, 11.9,1,1, 2.803, 10460.514, 229.075, 52504.322 20/05/05,00:26:39,18,10,1, 11.9,1,1, 2.803, 10460.491, 229.065, 52504.257 20/05/05,00:26:39,19,10,1, 11.9,1,1, 2.803, 10460.518, 229.077, 52504.290 20/05/05,00:26:40,00,10,1, 11.9,1,1, 2.801, 10460.428, 229.281, 52504.262 20/05/05,00:26:40,01,10,1, 11.9,1,1, 2.801, 10460.502, 229.153, 52504.315 20/05/05,00:26:40,02,10,1, 11.9,1,1, 2.801, 10460.478, 229.094, 52504.286 20/05/05,00:26:40,03,10,1, 11.9,1,1, 2.801, 10460.497, 229.123, 52504.269 20/05/05,00:26:40,04,10,1, 11.9,1,1, 2.801, 10460.508, 229.149, 52504.293 20/05/05,00:26:40,05,10,1, 11.9,1,1, 2.801, 10460.488, 229.182, 52504.327 20/05/05,00:26:40,06,10,1, 11.9,1,1, 2.801, 10460.476, 229.173, 52504.288 20/05/05,00:26:40,07,10,1, 11.9,1,1, 2.801, 10460.488, 229.172, 52504.429 20/05/05,00:26:40,08,10,1, 11.9,1,1, 2.801, 10460.445, 229.168, 52504.207 20/05/05,00:26:40,09,10,1, 11.9,1,1, 2.801, 10460.440, 229.160, 52504.275 20/05/05,00:26:40,10,10,1, 11.9,1,1, 2.801, 10460.454, 229.196, 52504.278 20/05/05,00:26:40,11,10,1, 11.9,1,1, 2.801, 10460.451, 229.200, 52504.275 20/05/05,00:26:40,12,10,1, 11.9,1,1, 2.801, 10460.451, 229.186, 52504.270 20/05/05,00:26:40,13,10,1, 11.9,1,1, 2.801, 10460.451, 229.217, 52504.260 20/05/05,00:26:40,14,10,1, 11.9,1,1, 2.801, 10460.460, 229.189, 52504.212 20/05/05,00:26:40,15,10,1, 11.9,1,1, 2.801, 10460.459, 229.251, 52504.288 20/05/05,00:26:40,16,10,1, 11.9,1,1, 2.801, 10460.443, 229.210, 52504.252 20/05/05,00:26:40,17,10,1, 11.9,1,1, 2.801, 10460.444, 229.209, 52504.246 20/05/05,00:26:40,18,10,1, 11.9,1,1, 2.801, 10460.458, 229.241, 52504.263 20/05/05,00:26:40,19,10,1, 11.9,1,1, 2.801, 10460.431, 229.281, 52504.262 20/05/05,00:26:41,00,09,1, 11.8,1,1, 2.800, 10460.353, 229.362, 52504.285 20/05/05,00:26:41,01,09,1, 11.8,1,1, 2.800, 10460.407, 229.234, 52504.269 20/05/05,00:26:41,02,09,1, 11.8,1,1, 2.800, 10460.437, 229.267, 52504.245 20/05/05,00:26:41,03,09,1, 11.8,1,1, 2.800, 10460.417, 229.258, 52504.226 20/05/05,00:26:41,04,09,1, 11.8,1,1, 2.800, 10460.407, 229.305, 52504.239 20/05/05,00:26:41,05,09,1, 11.8,1,1, 2.800, 10460.426, 229.317, 52504.259 20/05/05,00:26:41,06,09,1, 11.8,1,1, 2.800, 10460.405, 229.301, 52504.247 20/05/05,00:26:41,07,09,1, 11.8,1,1, 2.800, 10460.426, 229.297, 52504.238 20/05/05,00:26:41,08,09,1, 11.8,1,1, 2.800, 10460.404, 229.313, 52504.287 20/05/05,00:26:41,09,09,1, 11.8,1,1, 2.800, 10460.414, 229.334, 52504.291 20/05/05,00:26:41,10,09,1, 11.8,1,1, 2.800, 10460.405, 229.349, 52504.258 20/05/05,00:26:41,11,09,1, 11.8,1,1, 2.800, 10460.395, 229.306, 52504.288 20/05/05,00:26:41,12,09,1, 11.8,1,1, 2.800, 10460.405, 229.329, 52504.250 20/05/05,00:26:41,13,09,1, 11.8,1,1, 2.800, 10460.417, 229.364, 52504.275 20/05/05,00:26:41,14,09,1, 11.8,1,1, 2.800, 10460.380, 229.356, 52504.295 20/05/05,00:26:41,15,09,1, 11.8,1,1, 2.800, 10460.377, 229.325, 52504.237 20/05/05,00:26:41,16,09,1, 11.8,1,1, 2.800, 10460.370, 229.333, 52504.231 20/05/05,00:26:41,17,09,1, 11.8,1,1, 2.800, 10460.388, 229.344, 52504.285 20/05/05,00:26:41,18,09,1, 11.8,1,1, 2.800, 10460.408, 229.362, 52504.269 20/05/05,00:26:41,19,09,1, 11.8,1,1, 2.800, 10460.361, 229.362, 52504.285 20/05/05,00:26:42,00,09,1, 11.9,1,1, 2.804, 10460.353, 229.418, 52504.251 20/05/05,00:26:42,01,09,1, 11.9,1,1, 2.804, 10460.367, 229.359, 52504.257 20/05/05,00:26:42,02,09,1, 11.9,1,1, 2.804, 10460.357, 229.363, 52504.263 20/05/05,00:26:42,03,09,1, 11.9,1,1, 2.804, 10460.367, 229.390, 52504.251 20/05/05,00:26:42,04,09,1, 11.9,1,1, 2.804, 10460.353, 229.411, 52504.275 20/05/05,00:26:42,05,09,1, 11.9,1,1, 2.804, 10460.353, 229.380, 52504.236 20/05/05,00:26:42,06,09,1, 11.9,1,1, 2.804, 10460.360, 229.388, 52504.247 20/05/05,00:26:42,07,09,1, 11.9,1,1, 2.804, 10460.349, 229.387, 52504.325 20/05/05,00:26:42,08,09,1, 11.9,1,1, 2.804, 10460.373, 229.413, 52504.315 20/05/05,00:26:42,09,09,1, 11.9,1,1, 2.804, 10460.371, 229.425, 52504.338 20/05/05,00:26:42,10,09,1, 11.9,1,1, 2.804, 10460.338, 229.396, 52504.271 20/05/05,00:26:42,11,09,1, 11.9,1,1, 2.804, 10460.367, 229.390, 52504.234 20/05/05,00:26:42,12,09,1, 11.9,1,1, 2.804, 10460.356, 229.419, 52504.294 20/05/05,00:26:42,13,09,1, 11.9,1,1, 2.804, 10460.365, 229.425, 52504.260 20/05/05,00:26:42,14,09,1, 11.9,1,1, 2.804, 10460.370, 229.446, 52504.244 20/05/05,00:26:42,15,09,1, 11.9,1,1, 2.804, 10460.347, 229.442, 52504.228 20/05/05,00:26:42,16,09,1, 11.9,1,1, 2.804, 10460.363, 229.438, 52504.242 20/05/05,00:26:42,17,09,1, 11.9,1,1, 2.804, 10460.342, 229.447, 52504.280 20/05/05,00:26:42,18,09,1, 11.9,1,1, 2.804, 10460.345, 229.478, 52504.270 20/05/05,00:26:42,19,09,1, 11.9,1,1, 2.804, 10460.357, 229.418, 52504.251 20/05/05,00:26:43,00,09,1, 11.8,1,1, 2.799, 10460.403, 229.462, 52504.203 20/05/05,00:26:43,01,09,1, 11.8,1,1, 2.799, 10460.384, 229.440, 52504.238 20/05/05,00:26:43,02,09,1, 11.8,1,1, 2.799, 10460.383, 229.459, 52504.274 20/05/05,00:26:43,03,09,1, 11.8,1,1, 2.799, 10460.382, 229.457, 52504.237 20/05/05,00:26:43,04,09,1, 11.8,1,1, 2.799, 10460.347, 229.426, 52504.174 20/05/05,00:26:43,05,09,1, 11.8,1,1, 2.799, 10460.353, 229.439, 52504.173 20/05/05,00:26:43,06,09,1, 11.8,1,1, 2.799, 10460.373, 229.441, 52504.216 20/05/05,00:26:43,07,09,1, 11.8,1,1, 2.799, 10460.375, 229.465, 52504.227 20/05/05,00:26:43,08,09,1, 11.8,1,1, 2.799, 10460.390, 229.464, 52504.258 20/05/05,00:26:43,09,09,1, 11.8,1,1, 2.799, 10460.359, 229.423, 52504.232 20/05/05,00:26:43,10,09,1, 11.8,1,1, 2.799, 10460.365, 229.408, 52504.215 20/05/05,00:26:43,11,09,1, 11.8,1,1, 2.799, 10460.386, 229.453, 52504.256 20/05/05,00:26:43,12,09,1, 11.8,1,1, 2.799, 10460.410, 229.483, 52504.216 20/05/05,00:26:43,13,09,1, 11.8,1,1, 2.799, 10460.416, 229.484, 52504.250 20/05/05,00:26:43,14,09,1, 11.8,1,1, 2.799, 10460.385, 229.430, 52504.209 20/05/05,00:26:43,15,09,1, 11.8,1,1, 2.799, 10460.418, 229.453, 52504.234 20/05/05,00:26:43,16,09,1, 11.8,1,1, 2.799, 10460.423, 229.467, 52504.238 20/05/05,00:26:43,17,09,1, 11.8,1,1, 2.799, 10460.419, 229.499, 52504.273 20/05/05,00:26:43,18,09,1, 11.8,1,1, 2.799, 10460.422, 229.455, 52504.207 20/05/05,00:26:43,19,09,1, 11.8,1,1, 2.799, 10460.410, 229.462, 52504.203 20/05/05,00:26:44,00,10,1, 11.9,1,1, 2.803, 10460.578, 229.457, 52504.201 20/05/05,00:26:44,01,10,1, 11.9,1,1, 2.803, 10460.407, 229.474, 52504.107 20/05/05,00:26:44,02,10,1, 11.9,1,1, 2.803, 10460.466, 229.490, 52504.167 20/05/05,00:26:44,03,10,1, 11.9,1,1, 2.803, 10460.486, 229.452, 52504.214 20/05/05,00:26:44,04,10,1, 11.9,1,1, 2.803, 10460.471, 229.452, 52504.152 20/05/05,00:26:44,05,10,1, 11.9,1,1, 2.803, 10460.499, 229.445, 52504.186 20/05/05,00:26:44,06,10,1, 11.9,1,1, 2.803, 10460.492, 229.473, 52504.194 20/05/05,00:26:44,07,10,1, 11.9,1,1, 2.803, 10460.524, 229.473, 52504.215 20/05/05,00:26:44,08,10,1, 11.9,1,1, 2.803, 10460.486, 229.483, 52504.180 20/05/05,00:26:44,09,10,1, 11.9,1,1, 2.803, 10460.489, 229.475, 52504.218 20/05/05,00:26:44,10,10,1, 11.9,1,1, 2.803, 10460.504, 229.471, 52504.207 20/05/05,00:26:44,11,10,1, 11.9,1,1, 2.803, 10460.515, 229.493, 52504.244 20/05/05,00:26:44,12,10,1, 11.9,1,1, 2.803, 10460.535, 229.469, 52504.267 20/05/05,00:26:44,13,10,1, 11.9,1,1, 2.803, 10460.506, 229.471, 52504.221 20/05/05,00:26:44,14,10,1, 11.9,1,1, 2.803, 10460.543, 229.477, 52504.208 20/05/05,00:26:44,15,10,1, 11.9,1,1, 2.803, 10460.530, 229.467, 52504.193 20/05/05,00:26:44,16,10,1, 11.9,1,1, 2.803, 10460.543, 229.520, 52504.352 20/05/05,00:26:44,17,10,1, 11.9,1,1, 2.803, 10460.560, 229.510, 52504.221 20/05/05,00:26:44,18,10,1, 11.9,1,1, 2.803, 10460.573, 229.470, 52504.220 20/05/05,00:26:44,19,10,1, 11.9,1,1, 2.803, 10460.586, 229.457, 52504.201 20/05/05,00:26:45,00,10,1, 11.9,1,1, 2.801, 10460.737, 229.471, 52504.180 20/05/05,00:26:45,01,10,1, 11.9,1,1, 2.801, 10460.603, 229.515, 52504.243 20/05/05,00:26:45,02,10,1, 11.9,1,1, 2.801, 10460.584, 229.491, 52504.155 20/05/05,00:26:45,03,10,1, 11.9,1,1, 2.801, 10460.613, 229.474, 52504.191 20/05/05,00:26:45,04,10,1, 11.9,1,1, 2.801, 10460.607, 229.487, 52504.189 20/05/05,00:26:45,05,10,1, 11.9,1,1, 2.801, 10460.621, 229.475, 52504.212 20/05/05,00:26:45,06,10,1, 11.9,1,1, 2.801, 10460.631, 229.511, 52504.247 20/05/05,00:26:45,07,10,1, 11.9,1,1, 2.801, 10460.608, 229.463, 52504.132 20/05/05,00:26:45,08,10,1, 11.9,1,1, 2.801, 10460.631, 229.456, 52504.144 20/05/05,00:26:45,09,10,1, 11.9,1,1, 2.801, 10460.674, 229.478, 52504.177 20/05/05,00:26:45,10,10,1, 11.9,1,1, 2.801, 10460.666, 229.480, 52504.165 20/05/05,00:26:45,11,10,1, 11.9,1,1, 2.801, 10460.677, 229.517, 52504.202 20/05/05,00:26:45,12,10,1, 11.9,1,1, 2.801, 10460.706, 229.446, 52504.175 20/05/05,00:26:45,13,10,1, 11.9,1,1, 2.801, 10460.688, 229.464, 52504.179 20/05/05,00:26:45,14,10,1, 11.9,1,1, 2.801, 10460.696, 229.470, 52504.168 20/05/05,00:26:45,15,10,1, 11.9,1,1, 2.801, 10460.712, 229.511, 52504.220 20/05/05,00:26:45,16,10,1, 11.9,1,1, 2.801, 10460.739, 229.505, 52504.220 20/05/05,00:26:45,17,10,1, 11.9,1,1, 2.801, 10460.693, 229.428, 52504.139 20/05/05,00:26:45,18,10,1, 11.9,1,1, 2.801, 10460.741, 229.471, 52504.185 20/05/05,00:26:45,19,10,1, 11.9,1,1, 2.801, 10460.739, 229.471, 52504.180 20/05/05,00:26:46,00,10,1, 11.9,1,1, 2.799, 10460.970, 229.396, 52504.102 20/05/05,00:26:46,01,10,1, 11.9,1,1, 2.799, 10460.779, 229.466, 52504.165 20/05/05,00:26:46,02,10,1, 11.9,1,1, 2.799, 10460.762, 229.454, 52504.100 20/05/05,00:26:46,03,10,1, 11.9,1,1, 2.799, 10460.795, 229.448, 52504.151 20/05/05,00:26:46,04,10,1, 11.9,1,1, 2.799, 10460.801, 229.477, 52504.141 20/05/05,00:26:46,05,10,1, 11.9,1,1, 2.799, 10460.817, 229.493, 52504.179 20/05/05,00:26:46,06,10,1, 11.9,1,1, 2.799, 10460.831, 229.452, 52504.135 20/05/05,00:26:46,07,10,1, 11.9,1,1, 2.799, 10460.825, 229.449, 52504.141 20/05/05,00:26:46,08,10,1, 11.9,1,1, 2.799, 10460.841, 229.455, 52504.163 20/05/05,00:26:46,09,10,1, 11.9,1,1, 2.799, 10460.852, 229.472, 52504.140 20/05/05,00:26:46,10,10,1, 11.9,1,1, 2.799, 10460.855, 229.466, 52504.136 20/05/05,00:26:46,11,10,1, 11.9,1,1, 2.799, 10460.880, 229.451, 52504.136 20/05/05,00:26:46,12,10,1, 11.9,1,1, 2.799, 10460.898, 229.453, 52504.135 20/05/05,00:26:46,13,10,1, 11.9,1,1, 2.799, 10460.868, 229.485, 52504.326 20/05/05,00:26:46,14,10,1, 11.9,1,1, 2.799, 10460.932, 229.418, 52504.093 20/05/05,00:26:46,15,10,1, 11.9,1,1, 2.799, 10460.875, 229.429, 52504.257 20/05/05,00:26:46,16,10,1, 11.9,1,1, 2.799, 10460.922, 229.420, 52504.089 20/05/05,00:26:46,17,10,1, 11.9,1,1, 2.799, 10460.947, 229.421, 52504.140 20/05/05,00:26:46,18,10,1, 11.9,1,1, 2.799, 10460.978, 229.446, 52504.143 20/05/05,00:26:46,19,10,1, 11.9,1,1, 2.799, 10460.974, 229.396, 52504.102 20/05/05,00:26:47,00,10,1, 11.8,1,1, 2.804, 10461.154, 229.282, 52504.039 20/05/05,00:26:47,01,10,1, 11.8,1,1, 2.804, 10460.998, 229.392, 52504.094 20/05/05,00:26:47,02,10,1, 11.8,1,1, 2.804, 10460.984, 229.404, 52504.103 20/05/05,00:26:47,03,10,1, 11.8,1,1, 2.804, 10461.009, 229.411, 52504.139 20/05/05,00:26:47,04,10,1, 11.8,1,1, 2.804, 10461.027, 229.393, 52504.079 20/05/05,00:26:47,05,10,1, 11.8,1,1, 2.804, 10461.036, 229.368, 52504.129 20/05/05,00:26:47,06,10,1, 11.8,1,1, 2.804, 10461.044, 229.380, 52504.108 20/05/05,00:26:47,07,10,1, 11.8,1,1, 2.804, 10461.065, 229.386, 52504.136 20/05/05,00:26:47,08,10,1, 11.8,1,1, 2.804, 10461.052, 229.390, 52504.130 20/05/05,00:26:47,09,10,1, 11.8,1,1, 2.804, 10461.080, 229.333, 52504.081 20/05/05,00:26:47,10,10,1, 11.8,1,1, 2.804, 10461.083, 229.355, 52504.113 20/05/05,00:26:47,11,10,1, 11.8,1,1, 2.804, 10461.092, 229.329, 52504.111 20/05/05,00:26:47,12,10,1, 11.8,1,1, 2.804, 10461.100, 229.354, 52504.127 20/05/05,00:26:47,13,10,1, 11.8,1,1, 2.804, 10461.109, 229.336, 52504.078 20/05/05,00:26:47,14,10,1, 11.8,1,1, 2.804, 10461.085, 229.287, 52504.029 20/05/05,00:26:47,15,10,1, 11.8,1,1, 2.804, 10461.128, 229.322, 52504.077 20/05/05,00:26:47,16,10,1, 11.8,1,1, 2.804, 10461.142, 229.306, 52504.077 20/05/05,00:26:47,17,10,1, 11.8,1,1, 2.804, 10461.114, 229.287, 52504.116 20/05/05,00:26:47,18,10,1, 11.8,1,1, 2.804, 10461.136, 229.244, 52504.042 20/05/05,00:26:47,19,10,1, 11.8,1,1, 2.804, 10461.158, 229.282, 52504.039 20/05/05,00:26:48,00,10,1, 11.9,1,1, 2.800, 10461.313, 229.170, 52503.954 20/05/05,00:26:48,01,10,1, 11.9,1,1, 2.800, 10461.197, 229.277, 52504.060 20/05/05,00:26:48,02,10,1, 11.9,1,1, 2.800, 10461.212, 229.289, 52504.068 20/05/05,00:26:48,03,10,1, 11.9,1,1, 2.800, 10461.196, 229.241, 52504.023 20/05/05,00:26:48,04,10,1, 11.9,1,1, 2.800, 10461.182, 229.249, 52504.008 20/05/05,00:26:48,05,10,1, 11.9,1,1, 2.800, 10461.197, 229.218, 52504.015 20/05/05,00:26:48,06,10,1, 11.9,1,1, 2.800, 10461.231, 229.290, 52504.024 20/05/05,00:26:48,07,10,1, 11.9,1,1, 2.800, 10461.269, 229.253, 52504.180 20/05/05,00:26:48,08,10,1, 11.9,1,1, 2.800, 10461.242, 229.196, 52503.922 20/05/05,00:26:48,09,10,1, 11.9,1,1, 2.800, 10461.234, 229.220, 52503.980 20/05/05,00:26:48,10,10,1, 11.9,1,1, 2.800, 10461.249, 229.201, 52503.985 20/05/05,00:26:48,11,10,1, 11.9,1,1, 2.800, 10461.283, 229.244, 52504.033 20/05/05,00:26:48,12,10,1, 11.9,1,1, 2.800, 10461.266, 229.210, 52504.011 20/05/05,00:26:48,13,10,1, 11.9,1,1, 2.800, 10461.273, 229.172, 52503.995 20/05/05,00:26:48,14,10,1, 11.9,1,1, 2.800, 10461.286, 229.185, 52504.008 20/05/05,00:26:48,15,10,1, 11.9,1,1, 2.800, 10461.283, 229.173, 52503.984 20/05/05,00:26:48,16,10,1, 11.9,1,1, 2.800, 10461.316, 229.231, 52503.994 20/05/05,00:26:48,17,10,1, 11.9,1,1, 2.800, 10461.290, 229.179, 52503.971 20/05/05,00:26:48,18,10,1, 11.9,1,1, 2.800, 10461.316, 229.179, 52503.974 20/05/05,00:26:48,19,10,1, 11.9,1,1, 2.800, 10461.317, 229.170, 52503.954 20/05/05,00:26:49,00,09,1, 11.8,1,1, 2.806, 10461.479, 229.137, 52503.946 20/05/05,00:26:49,01,09,1, 11.8,1,1, 2.806, 10461.319, 229.188, 52503.990 20/05/05,00:26:49,02,09,1, 11.8,1,1, 2.806, 10461.356, 229.179, 52503.960 20/05/05,00:26:49,03,09,1, 11.8,1,1, 2.806, 10461.344, 229.151, 52503.916 20/05/05,00:26:49,04,09,1, 11.8,1,1, 2.806, 10461.364, 229.150, 52503.974 20/05/05,00:26:49,05,09,1, 11.8,1,1, 2.806, 10461.369, 229.164, 52503.973 20/05/05,00:26:49,06,09,1, 11.8,1,1, 2.806, 10461.387, 229.177, 52503.955 20/05/05,00:26:49,07,09,1, 11.8,1,1, 2.806, 10461.401, 229.130, 52503.919 20/05/05,00:26:49,08,09,1, 11.8,1,1, 2.806, 10461.373, 229.142, 52503.956 20/05/05,00:26:49,09,09,1, 11.8,1,1, 2.806, 10461.385, 229.104, 52503.937 20/05/05,00:26:49,10,09,1, 11.8,1,1, 2.806, 10461.406, 229.161, 52503.924 20/05/05,00:26:49,11,09,1, 11.8,1,1, 2.806, 10461.394, 229.179, 52503.969 20/05/05,00:26:49,12,09,1, 11.8,1,1, 2.806, 10461.380, 229.135, 52503.951 20/05/05,00:26:49,13,09,1, 11.8,1,1, 2.806, 10461.428, 229.170, 52503.920 20/05/05,00:26:49,14,09,1, 11.8,1,1, 2.806, 10461.418, 229.154, 52503.959 20/05/05,00:26:49,15,09,1, 11.8,1,1, 2.806, 10461.435, 229.206, 52503.999 20/05/05,00:26:49,16,09,1, 11.8,1,1, 2.806, 10461.435, 229.193, 52503.976 20/05/05,00:26:49,17,09,1, 11.8,1,1, 2.806, 10461.416, 229.142, 52503.887 20/05/05,00:26:49,18,09,1, 11.8,1,1, 2.806, 10461.418, 229.150, 52503.897 20/05/05,00:26:49,19,09,1, 11.8,1,1, 2.806, 10461.481, 229.137, 52503.946 20/05/05,00:26:50,00,08,1, 11.8,1,1, 2.803, 10461.529, 229.184, 52503.976 20/05/05,00:26:50,01,08,1, 11.8,1,1, 2.803, 10461.466, 229.152, 52503.957 20/05/05,00:26:50,02,08,1, 11.8,1,1, 2.803, 10461.462, 229.134, 52503.939 20/05/05,00:26:50,03,08,1, 11.8,1,1, 2.803, 10461.473, 229.127, 52503.955 20/05/05,00:26:50,04,08,1, 11.8,1,1, 2.803, 10461.489, 229.154, 52503.955 20/05/05,00:26:50,05,08,1, 11.8,1,1, 2.803, 10461.500, 229.175, 52503.956 20/05/05,00:26:50,06,08,1, 11.8,1,1, 2.803, 10461.482, 229.128, 52503.957 20/05/05,00:26:50,07,08,1, 11.8,1,1, 2.803, 10461.487, 229.154, 52503.935 20/05/05,00:26:50,08,08,1, 11.8,1,1, 2.803, 10461.513, 229.183, 52503.938 20/05/05,00:26:50,09,08,1, 11.8,1,1, 2.803, 10461.516, 229.192, 52503.980 20/05/05,00:26:50,10,08,1, 11.8,1,1, 2.803, 10461.519, 229.179, 52503.963 20/05/05,00:26:50,11,08,1, 11.8,1,1, 2.803, 10461.477, 229.131, 52503.926 20/05/05,00:26:50,12,08,1, 11.8,1,1, 2.803, 10461.494, 229.164, 52503.930 20/05/05,00:26:50,13,08,1, 11.8,1,1, 2.803, 10461.526, 229.141, 52503.948 20/05/05,00:26:50,14,08,1, 11.8,1,1, 2.803, 10461.529, 229.172, 52503.945 20/05/05,00:26:50,15,08,1, 11.8,1,1, 2.803, 10461.525, 229.178, 52503.946 20/05/05,00:26:50,16,08,1, 11.8,1,1, 2.803, 10461.510, 229.160, 52503.922 20/05/05,00:26:50,17,08,1, 11.8,1,1, 2.803, 10461.502, 229.162, 52503.942 20/05/05,00:26:50,18,08,1, 11.8,1,1, 2.803, 10461.513, 229.183, 52503.933 20/05/05,00:26:50,19,08,1, 11.8,1,1, 2.803, 10461.538, 229.184, 52503.976 20/05/05,00:26:51,00,08,1, 11.9,1,1, 2.801, 10461.546, 229.234, 52503.959 20/05/05,00:26:51,01,08,1, 11.9,1,1, 2.801, 10461.522, 229.165, 52503.961 20/05/05,00:26:51,02,08,1, 11.9,1,1, 2.801, 10461.530, 229.167, 52503.912 20/05/05,00:26:51,03,08,1, 11.9,1,1, 2.801, 10461.558, 229.161, 52503.930 20/05/05,00:26:51,04,08,1, 11.9,1,1, 2.801, 10461.550, 229.210, 52503.978 20/05/05,00:26:51,05,08,1, 11.9,1,1, 2.801, 10461.560, 229.204, 52503.957 20/05/05,00:26:51,06,08,1, 11.9,1,1, 2.801, 10461.523, 229.173, 52503.938 20/05/05,00:26:51,07,08,1, 11.9,1,1, 2.801, 10461.557, 229.192, 52503.927 20/05/05,00:26:51,08,08,1, 11.9,1,1, 2.801, 10461.553, 229.179, 52503.960 20/05/05,00:26:51,09,08,1, 11.9,1,1, 2.801, 10461.561, 229.205, 52503.950 20/05/05,00:26:51,10,08,1, 11.9,1,1, 2.801, 10461.560, 229.182, 52503.971 20/05/05,00:26:51,11,08,1, 11.9,1,1, 2.801, 10461.544, 229.177, 52503.919 20/05/05,00:26:51,12,08,1, 11.9,1,1, 2.801, 10461.576, 229.192, 52503.937 20/05/05,00:26:51,13,08,1, 11.9,1,1, 2.801, 10461.569, 229.192, 52503.930 20/05/05,00:26:51,14,08,1, 11.9,1,1, 2.801, 10461.594, 229.213, 52503.982 20/05/05,00:26:51,15,08,1, 11.9,1,1, 2.801, 10461.546, 229.214, 52503.945 20/05/05,00:26:51,16,08,1, 11.9,1,1, 2.801, 10461.573, 229.218, 52503.961 20/05/05,00:26:51,17,08,1, 11.9,1,1, 2.801, 10461.548, 229.187, 52503.922 20/05/05,00:26:51,18,08,1, 11.9,1,1, 2.801, 10461.548, 229.218, 52503.938 20/05/05,00:26:51,19,08,1, 11.9,1,1, 2.801, 10461.553, 229.234, 52503.959 20/05/05,00:26:52,00,08,1, 11.8,1,1, 2.802, 10461.563, 229.251, 52503.938 20/05/05,00:26:52,01,08,1, 11.8,1,1, 2.802, 10461.547, 229.197, 52503.871 20/05/05,00:26:52,02,08,1, 11.8,1,1, 2.802, 10461.569, 229.206, 52503.915 20/05/05,00:26:52,03,08,1, 11.8,1,1, 2.802, 10461.569, 229.231, 52503.939 20/05/05,00:26:52,04,08,1, 11.8,1,1, 2.802, 10461.592, 229.246, 52503.938 20/05/05,00:26:52,05,08,1, 11.8,1,1, 2.802, 10461.584, 229.214, 52503.931 20/05/05,00:26:52,06,08,1, 11.8,1,1, 2.802, 10461.543, 229.220, 52503.911 20/05/05,00:26:52,07,08,1, 11.8,1,1, 2.802, 10461.557, 229.202, 52503.906 20/05/05,00:26:52,08,08,1, 11.8,1,1, 2.802, 10461.576, 229.258, 52503.921 20/05/05,00:26:52,09,08,1, 11.8,1,1, 2.802, 10461.560, 229.269, 52503.960 20/05/05,00:26:52,10,08,1, 11.8,1,1, 2.802, 10461.542, 229.224, 52503.903 20/05/05,00:26:52,11,08,1, 11.8,1,1, 2.802, 10461.546, 229.238, 52503.887 20/05/05,00:26:52,12,08,1, 11.8,1,1, 2.802, 10461.578, 229.232, 52503.837 20/05/05,00:26:52,13,08,1, 11.8,1,1, 2.802, 10461.539, 229.260, 52503.965 20/05/05,00:26:52,14,08,1, 11.8,1,1, 2.802, 10461.563, 229.254, 52503.959 20/05/05,00:26:52,15,08,1, 11.8,1,1, 2.802, 10461.560, 229.227, 52503.913 20/05/05,00:26:52,16,08,1, 11.8,1,1, 2.802, 10461.573, 229.249, 52503.924 20/05/05,00:26:52,17,08,1, 11.8,1,1, 2.802, 10461.551, 229.254, 52503.894 20/05/05,00:26:52,18,08,1, 11.8,1,1, 2.802, 10461.578, 229.271, 52503.968 20/05/05,00:26:52,19,08,1, 11.8,1,1, 2.802, 10461.565, 229.251, 52503.938 20/05/05,00:26:53,00,08,1, 11.7,1,1, 2.807, 10461.563, 229.283, 52504.003 20/05/05,00:26:53,01,08,1, 11.7,1,1, 2.807, 10461.576, 229.234, 52503.918 20/05/05,00:26:53,02,08,1, 11.7,1,1, 2.807, 10461.571, 229.254, 52503.909 20/05/05,00:26:53,03,08,1, 11.7,1,1, 2.807, 10461.568, 229.261, 52503.942 20/05/05,00:26:53,04,08,1, 11.7,1,1, 2.807, 10461.574, 229.257, 52503.936 20/05/05,00:26:53,05,08,1, 11.7,1,1, 2.807, 10461.539, 229.224, 52503.897 20/05/05,00:26:53,06,08,1, 11.7,1,1, 2.807, 10461.569, 229.244, 52503.950 20/05/05,00:26:53,07,08,1, 11.7,1,1, 2.807, 10461.561, 229.257, 52503.969 20/05/05,00:26:53,08,08,1, 11.7,1,1, 2.807, 10461.554, 229.316, 52503.961 20/05/05,00:26:53,09,08,1, 11.7,1,1, 2.807, 10461.550, 229.275, 52503.967 20/05/05,00:26:53,10,08,1, 11.7,1,1, 2.807, 10461.529, 229.252, 52503.942 20/05/05,00:26:53,11,08,1, 11.7,1,1, 2.807, 10461.533, 229.232, 52503.938 20/05/05,00:26:53,12,08,1, 11.7,1,1, 2.807, 10461.543, 229.263, 52503.948 20/05/05,00:26:53,13,08,1, 11.7,1,1, 2.807, 10461.540, 229.294, 52503.971 20/05/05,00:26:53,14,08,1, 11.7,1,1, 2.807, 10461.552, 229.277, 52503.983 20/05/05,00:26:53,15,08,1, 11.7,1,1, 2.807, 10461.551, 229.266, 52503.951 20/05/05,00:26:53,16,08,1, 11.7,1,1, 2.807, 10461.555, 229.270, 52503.896 20/05/05,00:26:53,17,08,1, 11.7,1,1, 2.807, 10461.562, 229.295, 52503.948 20/05/05,00:26:53,18,08,1, 11.7,1,1, 2.807, 10461.572, 229.309, 52503.955 20/05/05,00:26:53,19,08,1, 11.7,1,1, 2.807, 10461.565, 229.283, 52504.003 20/05/05,00:26:54,00,10,1, 11.9,1,1, 2.800, 10461.580, 229.280, 52503.927 20/05/05,00:26:54,01,10,1, 11.9,1,1, 2.800, 10461.568, 229.271, 52503.893 20/05/05,00:26:54,02,10,1, 11.9,1,1, 2.800, 10461.562, 229.309, 52504.027 20/05/05,00:26:54,03,10,1, 11.9,1,1, 2.800, 10461.609, 229.317, 52504.007 20/05/05,00:26:54,04,10,1, 11.9,1,1, 2.800, 10461.581, 229.264, 52503.964 20/05/05,00:26:54,05,10,1, 11.9,1,1, 2.800, 10461.541, 229.274, 52503.912 20/05/05,00:26:54,06,10,1, 11.9,1,1, 2.800, 10461.549, 229.230, 52503.917 20/05/05,00:26:54,07,10,1, 11.9,1,1, 2.800, 10461.581, 229.303, 52503.935 20/05/05,00:26:54,08,10,1, 11.9,1,1, 2.800, 10461.584, 229.304, 52503.933 20/05/05,00:26:54,09,10,1, 11.9,1,1, 2.800, 10461.563, 229.285, 52503.915 20/05/05,00:26:54,10,10,1, 11.9,1,1, 2.800, 10461.585, 229.288, 52503.934 20/05/05,00:26:54,11,10,1, 11.9,1,1, 2.800, 10461.559, 229.262, 52503.931 20/05/05,00:26:54,12,10,1, 11.9,1,1, 2.800, 10461.573, 229.314, 52503.959 20/05/05,00:26:54,13,10,1, 11.9,1,1, 2.800, 10461.581, 229.318, 52503.971 20/05/05,00:26:54,14,10,1, 11.9,1,1, 2.800, 10461.570, 229.273, 52503.887 20/05/05,00:26:54,15,10,1, 11.9,1,1, 2.800, 10461.562, 229.262, 52503.933 20/05/05,00:26:54,16,10,1, 11.9,1,1, 2.800, 10461.553, 229.258, 52503.923 20/05/05,00:26:54,17,10,1, 11.9,1,1, 2.800, 10461.594, 229.305, 52503.954 20/05/05,00:26:54,18,10,1, 11.9,1,1, 2.800, 10461.609, 229.287, 52503.902 20/05/05,00:26:54,19,10,1, 11.9,1,1, 2.800, 10461.585, 229.280, 52503.927 20/05/05,00:26:55,00,09,1, 11.9,1,1, 2.803, 10461.646, 229.284, 52503.644 20/05/05,00:26:55,01,09,1, 11.9,1,1, 2.803, 10461.577, 229.278, 52503.905 20/05/05,00:26:55,02,09,1, 11.9,1,1, 2.803, 10461.594, 229.308, 52503.926 20/05/05,00:26:55,03,09,1, 11.9,1,1, 2.803, 10461.616, 229.308, 52503.932 20/05/05,00:26:55,04,09,1, 11.9,1,1, 2.803, 10461.571, 229.289, 52503.899 20/05/05,00:26:55,05,09,1, 11.9,1,1, 2.803, 10461.608, 229.272, 52503.898 20/05/05,00:26:55,06,09,1, 11.9,1,1, 2.803, 10461.611, 229.299, 52503.911 20/05/05,00:26:55,07,09,1, 11.9,1,1, 2.803, 10461.626, 229.322, 52503.969 20/05/05,00:26:55,08,09,1, 11.9,1,1, 2.803, 10461.603, 229.323, 52503.965 20/05/05,00:26:55,09,09,1, 11.9,1,1, 2.803, 10461.614, 229.295, 52503.872 20/05/05,00:26:55,10,09,1, 11.9,1,1, 2.803, 10461.597, 229.284, 52503.941 20/05/05,00:26:55,11,09,1, 11.9,1,1, 2.803, 10461.606, 229.330, 52503.943 20/05/05,00:26:55,12,09,1, 11.9,1,1, 2.803, 10461.623, 229.322, 52503.930 20/05/05,00:26:55,13,09,1, 11.9,1,1, 2.803, 10461.627, 229.295, 52503.903 20/05/05,00:26:55,14,09,1, 11.9,1,1, 2.803, 10461.630, 229.309, 52503.916 20/05/05,00:26:55,15,09,1, 11.9,1,1, 2.803, 10461.614, 229.305, 52503.903 20/05/05,00:26:55,16,09,1, 11.9,1,1, 2.803, 10461.621, 229.302, 52503.921 20/05/05,00:26:55,17,09,1, 11.9,1,1, 2.803, 10461.631, 229.340, 52503.952 20/05/05,00:26:55,18,09,1, 11.9,1,1, 2.803, 10461.631, 229.303, 52503.909 20/05/05,00:26:55,19,09,1, 11.9,1,1, 2.803, 10461.653, 229.284, 52503.644 20/05/05,00:26:56,00,10,1, 11.9,1,1, 2.804, 10461.738, 229.370, 52503.955 20/05/05,00:26:56,01,10,1, 11.9,1,1, 2.804, 10461.619, 229.355, 52503.975 20/05/05,00:26:56,02,10,1, 11.9,1,1, 2.804, 10461.674, 229.388, 52504.006 20/05/05,00:26:56,03,10,1, 11.9,1,1, 2.804, 10461.669, 229.334, 52503.943 20/05/05,00:26:56,04,10,1, 11.9,1,1, 2.804, 10461.673, 229.328, 52503.971 20/05/05,00:26:56,05,10,1, 11.9,1,1, 2.804, 10461.643, 229.341, 52503.957 20/05/05,00:26:56,06,10,1, 11.9,1,1, 2.804, 10461.686, 229.350, 52504.017 20/05/05,00:26:56,07,10,1, 11.9,1,1, 2.804, 10461.679, 229.352, 52503.952 20/05/05,00:26:56,08,10,1, 11.9,1,1, 2.804, 10461.690, 229.335, 52503.941 20/05/05,00:26:56,09,10,1, 11.9,1,1, 2.804, 10461.697, 229.348, 52503.918 20/05/05,00:26:56,10,10,1, 11.9,1,1, 2.804, 10461.700, 229.367, 52503.964 20/05/05,00:26:56,11,10,1, 11.9,1,1, 2.804, 10461.736, 229.407, 52503.999 20/05/05,00:26:56,12,10,1, 11.9,1,1, 2.804, 10461.708, 229.341, 52503.946 20/05/05,00:26:56,13,10,1, 11.9,1,1, 2.804, 10461.679, 229.346, 52503.965 20/05/05,00:26:56,14,10,1, 11.9,1,1, 2.804, 10461.715, 229.338, 52503.930 20/05/05,00:26:56,15,10,1, 11.9,1,1, 2.804, 10461.729, 229.419, 52503.951 20/05/05,00:26:56,16,10,1, 11.9,1,1, 2.804, 10461.745, 229.408, 52503.951 20/05/05,00:26:56,17,10,1, 11.9,1,1, 2.804, 10461.720, 229.381, 52503.955 20/05/05,00:26:56,18,10,1, 11.9,1,1, 2.804, 10461.704, 229.384, 52504.004 20/05/05,00:26:56,19,10,1, 11.9,1,1, 2.804, 10461.743, 229.370, 52503.955 20/05/05,00:26:57,00,09,1, 11.9,1,1, 2.800, 10461.838, 229.466, 52503.925 20/05/05,00:26:57,01,09,1, 11.9,1,1, 2.800, 10461.755, 229.411, 52503.990 20/05/05,00:26:57,02,09,1, 11.9,1,1, 2.800, 10461.750, 229.389, 52503.941 20/05/05,00:26:57,03,09,1, 11.9,1,1, 2.800, 10461.731, 229.375, 52503.966 20/05/05,00:26:57,04,09,1, 11.9,1,1, 2.800, 10461.774, 229.401, 52503.963 20/05/05,00:26:57,05,09,1, 11.9,1,1, 2.800, 10461.761, 229.432, 52503.996 20/05/05,00:26:57,06,09,1, 11.9,1,1, 2.800, 10461.774, 229.420, 52504.019 20/05/05,00:26:57,07,09,1, 11.9,1,1, 2.800, 10461.781, 229.413, 52503.962 20/05/05,00:26:57,08,09,1, 11.9,1,1, 2.800, 10461.786, 229.425, 52503.952 20/05/05,00:26:57,09,09,1, 11.9,1,1, 2.800, 10461.791, 229.430, 52503.975 20/05/05,00:26:57,10,09,1, 11.9,1,1, 2.800, 10461.790, 229.470, 52504.000 20/05/05,00:26:57,11,09,1, 11.9,1,1, 2.800, 10461.815, 229.428, 52503.981 20/05/05,00:26:57,12,09,1, 11.9,1,1, 2.800, 10461.766, 229.465, 52503.975 20/05/05,00:26:57,13,09,1, 11.9,1,1, 2.800, 10461.809, 229.458, 52503.965 20/05/05,00:26:57,14,09,1, 11.9,1,1, 2.800, 10461.786, 229.439, 52503.966 20/05/05,00:26:57,15,09,1, 11.9,1,1, 2.800, 10461.841, 229.492, 52504.010 20/05/05,00:26:57,16,09,1, 11.9,1,1, 2.800, 10461.812, 229.457, 52503.974 20/05/05,00:26:57,17,09,1, 11.9,1,1, 2.800, 10461.832, 229.472, 52503.995 20/05/05,00:26:57,18,09,1, 11.9,1,1, 2.800, 10461.872, 229.435, 52503.714 20/05/05,00:26:57,19,09,1, 11.9,1,1, 2.800, 10461.846, 229.466, 52503.925 20/05/05,00:26:58,00,09,1, 11.9,1,1, 2.804, 10461.955, 229.654, 52504.072 20/05/05,00:26:58,01,09,1, 11.9,1,1, 2.804, 10461.850, 229.479, 52503.995 20/05/05,00:26:58,02,09,1, 11.9,1,1, 2.804, 10461.840, 229.492, 52503.964 20/05/05,00:26:58,03,09,1, 11.9,1,1, 2.804, 10461.863, 229.497, 52503.989 20/05/05,00:26:58,04,09,1, 11.9,1,1, 2.804, 10461.877, 229.551, 52504.038 20/05/05,00:26:58,05,09,1, 11.9,1,1, 2.804, 10461.880, 229.536, 52504.030 20/05/05,00:26:58,06,09,1, 11.9,1,1, 2.804, 10461.887, 229.507, 52503.978 20/05/05,00:26:58,07,09,1, 11.9,1,1, 2.804, 10461.867, 229.515, 52504.001 20/05/05,00:26:58,08,09,1, 11.9,1,1, 2.804, 10461.881, 229.504, 52503.985 20/05/05,00:26:58,09,09,1, 11.9,1,1, 2.804, 10461.909, 229.557, 52504.028 20/05/05,00:26:58,10,09,1, 11.9,1,1, 2.804, 10461.895, 229.564, 52504.056 20/05/05,00:26:58,11,09,1, 11.9,1,1, 2.804, 10461.896, 229.543, 52503.986 20/05/05,00:26:58,12,09,1, 11.9,1,1, 2.804, 10461.893, 229.547, 52504.006 20/05/05,00:26:58,13,09,1, 11.9,1,1, 2.804, 10461.920, 229.577, 52504.005 20/05/05,00:26:58,14,09,1, 11.9,1,1, 2.804, 10461.914, 229.615, 52503.980 20/05/05,00:26:58,15,09,1, 11.9,1,1, 2.804, 10461.934, 229.605, 52503.998 20/05/05,00:26:58,16,09,1, 11.9,1,1, 2.804, 10461.922, 229.598, 52503.994 20/05/05,00:26:58,17,09,1, 11.9,1,1, 2.804, 10461.914, 229.595, 52504.025 20/05/05,00:26:58,18,09,1, 11.9,1,1, 2.804, 10461.927, 229.627, 52504.063 20/05/05,00:26:58,19,09,1, 11.9,1,1, 2.804, 10461.956, 229.654, 52504.072 20/05/05,00:26:59,00,10,1, 11.9,1,1, 2.804, 10461.955, 229.794, 52504.051 20/05/05,00:26:59,01,10,1, 11.9,1,1, 2.804, 10461.980, 229.638, 52504.013 20/05/05,00:26:59,02,10,1, 11.9,1,1, 2.804, 10461.976, 229.625, 52504.003 20/05/05,00:26:59,03,10,1, 11.9,1,1, 2.804, 10461.962, 229.626, 52504.006 20/05/05,00:26:59,04,10,1, 11.9,1,1, 2.804, 10461.972, 229.666, 52504.051 20/05/05,00:26:59,05,10,1, 11.9,1,1, 2.804, 10461.972, 229.679, 52503.994 20/05/05,00:26:59,06,10,1, 11.9,1,1, 2.804, 10461.958, 229.665, 52504.029 20/05/05,00:26:59,07,10,1, 11.9,1,1, 2.804, 10461.963, 229.633, 52503.998 20/05/05,00:26:59,08,10,1, 11.9,1,1, 2.804, 10461.995, 229.686, 52503.990 20/05/05,00:26:59,09,10,1, 11.9,1,1, 2.804, 10461.978, 229.720, 52504.018 20/05/05,00:26:59,10,10,1, 11.9,1,1, 2.804, 10462.000, 229.711, 52504.213 20/05/05,00:26:59,11,10,1, 11.9,1,1, 2.804, 10461.943, 229.718, 52503.933 20/05/05,00:26:59,12,10,1, 11.9,1,1, 2.804, 10461.948, 229.696, 52504.024 20/05/05,00:26:59,13,10,1, 11.9,1,1, 2.804, 10461.976, 229.742, 52504.093 20/05/05,00:26:59,14,10,1, 11.9,1,1, 2.804, 10461.969, 229.765, 52504.090 20/05/05,00:26:59,15,10,1, 11.9,1,1, 2.804, 10461.946, 229.733, 52504.086 20/05/05,00:26:59,16,10,1, 11.9,1,1, 2.804, 10461.953, 229.767, 52504.022 20/05/05,00:26:59,17,10,1, 11.9,1,1, 2.804, 10461.959, 229.771, 52504.042 20/05/05,00:26:59,18,10,1, 11.9,1,1, 2.804, 10461.979, 229.805, 52504.065 20/05/05,00:26:59,19,10,1, 11.9,1,1, 2.804, 10461.957, 229.794, 52504.051 20/05/05,00:27:00,00,10,1, 11.9,1,1, 2.803, 10461.988, 229.875, 52504.006 20/05/05,00:27:00,01,10,1, 11.9,1,1, 2.803, 10461.969, 229.766, 52504.008 20/05/05,00:27:00,02,10,1, 11.9,1,1, 2.803, 10461.992, 229.790, 52504.022 20/05/05,00:27:00,03,10,1, 11.9,1,1, 2.803, 10461.994, 229.824, 52504.067 20/05/05,00:27:00,04,10,1, 11.9,1,1, 2.803, 10461.977, 229.847, 52504.029 20/05/05,00:27:00,05,10,1, 11.9,1,1, 2.803, 10461.964, 229.800, 52504.052 20/05/05,00:27:00,06,10,1, 11.9,1,1, 2.803, 10461.974, 229.796, 52504.048 20/05/05,00:27:00,07,10,1, 11.9,1,1, 2.803, 10461.992, 229.801, 52504.044 20/05/05,00:27:00,08,10,1, 11.9,1,1, 2.803, 10461.991, 229.836, 52504.066 20/05/05,00:27:00,09,10,1, 11.9,1,1, 2.803, 10461.986, 229.844, 52504.070 20/05/05,00:27:00,10,10,1, 11.9,1,1, 2.803, 10461.988, 229.848, 52504.024 20/05/05,00:27:00,11,10,1, 11.9,1,1, 2.803, 10461.971, 229.825, 52504.044 20/05/05,00:27:00,12,10,1, 11.9,1,1, 2.803, 10461.968, 229.865, 52504.042 20/05/05,00:27:00,13,10,1, 11.9,1,1, 2.803, 10461.980, 229.897, 52504.049 20/05/05,00:27:00,14,10,1, 11.9,1,1, 2.803, 10462.005, 229.841, 52503.786 20/05/05,00:27:00,15,10,1, 11.9,1,1, 2.803, 10461.972, 229.897, 52503.977 20/05/05,00:27:00,16,10,1, 11.9,1,1, 2.803, 10461.964, 229.866, 52504.046 20/05/05,00:27:00,17,10,1, 11.9,1,1, 2.803, 10461.983, 229.896, 52504.012 20/05/05,00:27:00,18,10,1, 11.9,1,1, 2.803, 10461.955, 229.907, 52504.042 20/05/05,00:27:00,19,10,1, 11.9,1,1, 2.803, 10461.989, 229.875, 52504.006 20/05/05,00:27:01,00,10,1, 11.8,1,1, 2.804, 10462.030, 229.968, 52504.029 20/05/05,00:27:01,01,10,1, 11.8,1,1, 2.804, 10461.981, 229.907, 52504.062 20/05/05,00:27:01,02,10,1, 11.8,1,1, 2.804, 10461.998, 229.924, 52504.108 20/05/05,00:27:01,03,10,1, 11.8,1,1, 2.804, 10461.988, 229.910, 52504.092 20/05/05,00:27:01,04,10,1, 11.8,1,1, 2.804, 10461.978, 229.892, 52504.055 20/05/05,00:27:01,05,10,1, 11.8,1,1, 2.804, 10461.974, 229.909, 52504.063 20/05/05,00:27:01,06,10,1, 11.8,1,1, 2.804, 10461.974, 229.914, 52504.057 20/05/05,00:27:01,07,10,1, 11.8,1,1, 2.804, 10461.982, 229.958, 52504.061 20/05/05,00:27:01,08,10,1, 11.8,1,1, 2.804, 10461.981, 229.980, 52504.044 20/05/05,00:27:01,09,10,1, 11.8,1,1, 2.804, 10461.975, 229.925, 52504.035 20/05/05,00:27:01,10,10,1, 11.8,1,1, 2.804, 10461.993, 229.948, 52504.021 20/05/05,00:27:01,11,10,1, 11.8,1,1, 2.804, 10462.008, 229.934, 52504.030 20/05/05,00:27:01,12,10,1, 11.8,1,1, 2.804, 10462.022, 229.987, 52504.102 20/05/05,00:27:01,13,10,1, 11.8,1,1, 2.804, 10462.030, 229.949, 52504.119 20/05/05,00:27:01,14,10,1, 11.8,1,1, 2.804, 10461.994, 229.945, 52504.041 20/05/05,00:27:01,15,10,1, 11.8,1,1, 2.804, 10462.024, 229.951, 52504.087 20/05/05,00:27:01,16,10,1, 11.8,1,1, 2.804, 10462.030, 229.983, 52504.057 20/05/05,00:27:01,17,10,1, 11.8,1,1, 2.804, 10462.058, 230.024, 52504.083 20/05/05,00:27:01,18,10,1, 11.8,1,1, 2.804, 10462.050, 229.994, 52504.102 20/05/05,00:27:01,19,10,1, 11.8,1,1, 2.804, 10462.038, 229.968, 52504.029 20/05/05,00:27:02,00,10,1, 11.9,1,1, 2.803, 10462.080, 230.090, 52504.044 20/05/05,00:27:02,01,10,1, 11.9,1,1, 2.803, 10462.032, 230.024, 52504.095 20/05/05,00:27:02,02,10,1, 11.9,1,1, 2.803, 10462.047, 230.022, 52504.099 20/05/05,00:27:02,03,10,1, 11.9,1,1, 2.803, 10462.024, 230.017, 52504.099 20/05/05,00:27:02,04,10,1, 11.9,1,1, 2.803, 10462.049, 230.009, 52504.049 20/05/05,00:27:02,05,10,1, 11.9,1,1, 2.803, 10462.031, 230.025, 52504.074 20/05/05,00:27:02,06,10,1, 11.9,1,1, 2.803, 10462.062, 230.027, 52504.053 20/05/05,00:27:02,07,10,1, 11.9,1,1, 2.803, 10462.072, 230.049, 52504.131 20/05/05,00:27:02,08,10,1, 11.9,1,1, 2.803, 10462.022, 230.035, 52504.070 20/05/05,00:27:02,09,10,1, 11.9,1,1, 2.803, 10462.048, 230.030, 52504.049 20/05/05,00:27:02,10,10,1, 11.9,1,1, 2.803, 10462.065, 230.032, 52504.076 20/05/05,00:27:02,11,10,1, 11.9,1,1, 2.803, 10462.065, 230.053, 52504.048 20/05/05,00:27:02,12,10,1, 11.9,1,1, 2.803, 10462.076, 230.071, 52504.080 20/05/05,00:27:02,13,10,1, 11.9,1,1, 2.803, 10462.100, 230.053, 52504.076 20/05/05,00:27:02,14,10,1, 11.9,1,1, 2.803, 10462.093, 230.081, 52504.071 20/05/05,00:27:02,15,10,1, 11.9,1,1, 2.803, 10462.075, 230.050, 52504.082 20/05/05,00:27:02,16,10,1, 11.9,1,1, 2.803, 10462.099, 230.104, 52504.091 20/05/05,00:27:02,17,10,1, 11.9,1,1, 2.803, 10462.115, 230.092, 52504.073 20/05/05,00:27:02,18,10,1, 11.9,1,1, 2.803, 10462.100, 230.083, 52504.102 20/05/05,00:27:02,19,10,1, 11.9,1,1, 2.803, 10462.083, 230.090, 52504.044 20/05/05,00:27:03,00,10,1, 11.9,1,1, 2.801, 10462.189, 230.190, 52504.046 20/05/05,00:27:03,01,10,1, 11.9,1,1, 2.801, 10462.125, 230.146, 52504.088 20/05/05,00:27:03,02,10,1, 11.9,1,1, 2.801, 10462.118, 230.128, 52504.082 20/05/05,00:27:03,03,10,1, 11.9,1,1, 2.801, 10462.139, 230.103, 52504.081 20/05/05,00:27:03,04,10,1, 11.9,1,1, 2.801, 10462.119, 230.106, 52504.073 20/05/05,00:27:03,05,10,1, 11.9,1,1, 2.801, 10462.152, 230.116, 52504.052 20/05/05,00:27:03,06,10,1, 11.9,1,1, 2.801, 10462.159, 230.166, 52504.104 20/05/05,00:27:03,07,10,1, 11.9,1,1, 2.801, 10462.159, 230.142, 52504.066 20/05/05,00:27:03,08,10,1, 11.9,1,1, 2.801, 10462.142, 230.171, 52504.061 20/05/05,00:27:03,09,10,1, 11.9,1,1, 2.801, 10462.169, 230.148, 52504.053 20/05/05,00:27:03,10,10,1, 11.9,1,1, 2.801, 10462.147, 230.148, 52504.074 20/05/05,00:27:03,11,10,1, 11.9,1,1, 2.801, 10462.194, 230.174, 52504.097 20/05/05,00:27:03,12,10,1, 11.9,1,1, 2.801, 10462.162, 230.158, 52504.065 20/05/05,00:27:03,13,10,1, 11.9,1,1, 2.801, 10462.163, 230.165, 52504.058 20/05/05,00:27:03,14,10,1, 11.9,1,1, 2.801, 10462.175, 230.154, 52504.050 20/05/05,00:27:03,15,10,1, 11.9,1,1, 2.801, 10462.199, 230.196, 52504.090 20/05/05,00:27:03,16,10,1, 11.9,1,1, 2.801, 10462.221, 230.215, 52504.111 20/05/05,00:27:03,17,10,1, 11.9,1,1, 2.801, 10462.162, 230.179, 52504.074 20/05/05,00:27:03,18,10,1, 11.9,1,1, 2.801, 10462.196, 230.186, 52504.076 20/05/05,00:27:03,19,10,1, 11.9,1,1, 2.801, 10462.193, 230.190, 52504.046 20/05/05,00:27:04,00,10,1, 11.9,1,1, 2.801, 10462.306, 230.280, 52504.065 20/05/05,00:27:04,01,10,1, 11.9,1,1, 2.801, 10462.199, 230.245, 52504.087 20/05/05,00:27:04,02,10,1, 11.9,1,1, 2.801, 10462.213, 230.235, 52504.047 20/05/05,00:27:04,03,10,1, 11.9,1,1, 2.801, 10462.226, 230.234, 52504.018 20/05/05,00:27:04,04,10,1, 11.9,1,1, 2.801, 10462.222, 230.222, 52504.125 20/05/05,00:27:04,05,10,1, 11.9,1,1, 2.801, 10462.221, 230.244, 52504.030 20/05/05,00:27:04,06,10,1, 11.9,1,1, 2.801, 10462.238, 230.276, 52504.111 20/05/05,00:27:04,07,10,1, 11.9,1,1, 2.801, 10462.248, 230.258, 52504.097 20/05/05,00:27:04,08,10,1, 11.9,1,1, 2.801, 10462.253, 230.249, 52504.097 20/05/05,00:27:04,09,10,1, 11.9,1,1, 2.801, 10462.268, 230.259, 52504.063 20/05/05,00:27:04,10,10,1, 11.9,1,1, 2.801, 10462.270, 230.270, 52504.086 20/05/05,00:27:04,11,10,1, 11.9,1,1, 2.801, 10462.262, 230.296, 52504.080 20/05/05,00:27:04,12,10,1, 11.9,1,1, 2.801, 10462.249, 230.265, 52504.057 20/05/05,00:27:04,13,10,1, 11.9,1,1, 2.801, 10462.253, 230.257, 52504.077 20/05/05,00:27:04,14,10,1, 11.9,1,1, 2.801, 10462.266, 230.283, 52504.081 20/05/05,00:27:04,15,10,1, 11.9,1,1, 2.801, 10462.288, 230.297, 52504.111 20/05/05,00:27:04,16,10,1, 11.9,1,1, 2.801, 10462.285, 230.301, 52504.111 20/05/05,00:27:04,17,10,1, 11.9,1,1, 2.801, 10462.274, 230.308, 52504.062 20/05/05,00:27:04,18,10,1, 11.9,1,1, 2.801, 10462.300, 230.289, 52504.109 20/05/05,00:27:04,19,10,1, 11.9,1,1, 2.801, 10462.307, 230.280, 52504.065 20/05/05,00:27:05,00,10,1, 12.0,1,1, 2.798, 10462.364, 230.351, 52504.077 20/05/05,00:27:05,01,10,1, 12.0,1,1, 2.798, 10462.302, 230.308, 52504.081 20/05/05,00:27:05,02,10,1, 12.0,1,1, 2.798, 10462.290, 230.312, 52504.057 20/05/05,00:27:05,03,10,1, 12.0,1,1, 2.798, 10462.291, 230.271, 52504.027 20/05/05,00:27:05,04,10,1, 12.0,1,1, 2.798, 10462.286, 230.314, 52504.052 20/05/05,00:27:05,05,10,1, 12.0,1,1, 2.798, 10462.311, 230.317, 52504.096 20/05/05,00:27:05,06,10,1, 12.0,1,1, 2.798, 10462.320, 230.318, 52504.068 20/05/05,00:27:05,07,10,1, 12.0,1,1, 2.798, 10462.309, 230.319, 52504.058 20/05/05,00:27:05,08,10,1, 12.0,1,1, 2.798, 10462.324, 230.292, 52504.052 20/05/05,00:27:05,09,10,1, 12.0,1,1, 2.798, 10462.314, 230.308, 52504.108 20/05/05,00:27:05,10,10,1, 12.0,1,1, 2.798, 10462.319, 230.339, 52504.106 20/05/05,00:27:05,11,10,1, 12.0,1,1, 2.798, 10462.339, 230.351, 52504.102 20/05/05,00:27:05,12,10,1, 12.0,1,1, 2.798, 10462.327, 230.318, 52504.094 20/05/05,00:27:05,13,10,1, 12.0,1,1, 2.798, 10462.334, 230.319, 52504.137 20/05/05,00:27:05,14,10,1, 12.0,1,1, 2.798, 10462.331, 230.314, 52504.021 20/05/05,00:27:05,15,10,1, 12.0,1,1, 2.798, 10462.368, 230.340, 52504.070 20/05/05,00:27:05,16,10,1, 12.0,1,1, 2.798, 10462.355, 230.322, 52504.061 20/05/05,00:27:05,17,10,1, 12.0,1,1, 2.798, 10462.350, 230.321, 52504.063 20/05/05,00:27:05,18,10,1, 12.0,1,1, 2.798, 10462.368, 230.290, 52504.087 20/05/05,00:27:05,19,10,1, 12.0,1,1, 2.798, 10462.365, 230.351, 52504.077 20/05/05,00:27:06,00,10,1, 11.9,1,1, 2.802, 10462.389, 230.326, 52504.144 20/05/05,00:27:06,01,10,1, 11.9,1,1, 2.802, 10462.387, 230.321, 52504.083 20/05/05,00:27:06,02,10,1, 11.9,1,1, 2.802, 10462.358, 230.301, 52504.108 20/05/05,00:27:06,03,10,1, 11.9,1,1, 2.802, 10462.364, 230.302, 52504.075 20/05/05,00:27:06,04,10,1, 11.9,1,1, 2.802, 10462.379, 230.344, 52504.124 20/05/05,00:27:06,05,10,1, 11.9,1,1, 2.802, 10462.371, 230.332, 52504.122 20/05/05,00:27:06,06,10,1, 11.9,1,1, 2.802, 10462.362, 230.340, 52504.111 20/05/05,00:27:06,07,10,1, 11.9,1,1, 2.802, 10462.360, 230.312, 52504.107 20/05/05,00:27:06,08,10,1, 11.9,1,1, 2.802, 10462.359, 230.309, 52504.088 20/05/05,00:27:06,09,10,1, 11.9,1,1, 2.802, 10462.395, 230.311, 52504.112 20/05/05,00:27:06,10,10,1, 11.9,1,1, 2.802, 10462.393, 230.352, 52504.096 20/05/05,00:27:06,11,10,1, 11.9,1,1, 2.802, 10462.394, 230.322, 52504.117 20/05/05,00:27:06,12,10,1, 11.9,1,1, 2.802, 10462.390, 230.300, 52504.099 20/05/05,00:27:06,13,10,1, 11.9,1,1, 2.802, 10462.399, 230.302, 52504.113 20/05/05,00:27:06,14,10,1, 11.9,1,1, 2.802, 10462.431, 230.323, 52504.170 20/05/05,00:27:06,15,10,1, 11.9,1,1, 2.802, 10462.380, 230.339, 52504.146 20/05/05,00:27:06,16,10,1, 11.9,1,1, 2.802, 10462.422, 230.344, 52504.175 20/05/05,00:27:06,17,10,1, 11.9,1,1, 2.802, 10462.411, 230.325, 52504.108 20/05/05,00:27:06,18,10,1, 11.9,1,1, 2.802, 10462.412, 230.336, 52504.119 20/05/05,00:27:06,19,10,1, 11.9,1,1, 2.802, 10462.389, 230.326, 52504.144 20/05/05,00:27:07,00,10,1, 11.9,1,1, 2.804, 10462.531, 230.387, 52504.139 20/05/05,00:27:07,01,10,1, 11.9,1,1, 2.804, 10462.424, 230.331, 52504.157 20/05/05,00:27:07,02,10,1, 11.9,1,1, 2.804, 10462.439, 230.316, 52504.113 20/05/05,00:27:07,03,10,1, 11.9,1,1, 2.804, 10462.425, 230.332, 52504.139 20/05/05,00:27:07,04,10,1, 11.9,1,1, 2.804, 10462.448, 230.356, 52504.142 20/05/05,00:27:07,05,10,1, 11.9,1,1, 2.804, 10462.449, 230.342, 52504.130 20/05/05,00:27:07,06,10,1, 11.9,1,1, 2.804, 10462.458, 230.324, 52504.138 20/05/05,00:27:07,07,10,1, 11.9,1,1, 2.804, 10462.446, 230.305, 52504.119 20/05/05,00:27:07,08,10,1, 11.9,1,1, 2.804, 10462.452, 230.333, 52504.115 20/05/05,00:27:07,09,10,1, 11.9,1,1, 2.804, 10462.476, 230.376, 52504.133 20/05/05,00:27:07,10,10,1, 11.9,1,1, 2.804, 10462.458, 230.340, 52504.157 20/05/05,00:27:07,11,10,1, 11.9,1,1, 2.804, 10462.476, 230.366, 52504.131 20/05/05,00:27:07,12,10,1, 11.9,1,1, 2.804, 10462.462, 230.322, 52504.091 20/05/05,00:27:07,13,10,1, 11.9,1,1, 2.804, 10462.486, 230.353, 52504.130 20/05/05,00:27:07,14,10,1, 11.9,1,1, 2.804, 10462.512, 230.405, 52504.160 20/05/05,00:27:07,15,10,1, 11.9,1,1, 2.804, 10462.500, 230.388, 52504.186 20/05/05,00:27:07,16,10,1, 11.9,1,1, 2.804, 10462.543, 230.369, 52504.165 20/05/05,00:27:07,17,10,1, 11.9,1,1, 2.804, 10462.525, 230.339, 52504.142 20/05/05,00:27:07,18,10,1, 11.9,1,1, 2.804, 10462.515, 230.363, 52504.159 20/05/05,00:27:07,19,10,1, 11.9,1,1, 2.804, 10462.538, 230.387, 52504.139 20/05/05,00:27:08,00,10,1, 11.9,1,1, 2.806, 10462.581, 230.393, 52504.215 20/05/05,00:27:08,01,10,1, 11.9,1,1, 2.806, 10462.533, 230.396, 52504.164 20/05/05,00:27:08,02,10,1, 11.9,1,1, 2.806, 10462.537, 230.322, 52504.169 20/05/05,00:27:08,03,10,1, 11.9,1,1, 2.806, 10462.507, 230.395, 52504.275 20/05/05,00:27:08,04,10,1, 11.9,1,1, 2.806, 10462.573, 230.392, 52504.106 20/05/05,00:27:08,05,10,1, 11.9,1,1, 2.806, 10462.572, 230.385, 52504.174 20/05/05,00:27:08,06,10,1, 11.9,1,1, 2.806, 10462.543, 230.388, 52504.215 20/05/05,00:27:08,07,10,1, 11.9,1,1, 2.806, 10462.540, 230.356, 52504.200 20/05/05,00:27:08,08,10,1, 11.9,1,1, 2.806, 10462.557, 230.372, 52504.179 20/05/05,00:27:08,09,10,1, 11.9,1,1, 2.806, 10462.553, 230.383, 52504.221 20/05/05,00:27:08,10,10,1, 11.9,1,1, 2.806, 10462.562, 230.390, 52504.200 20/05/05,00:27:08,11,10,1, 11.9,1,1, 2.806, 10462.573, 230.378, 52504.203 20/05/05,00:27:08,12,10,1, 11.9,1,1, 2.806, 10462.552, 230.337, 52504.153 20/05/05,00:27:08,13,10,1, 11.9,1,1, 2.806, 10462.589, 230.367, 52504.205 20/05/05,00:27:08,14,10,1, 11.9,1,1, 2.806, 10462.590, 230.412, 52504.141 20/05/05,00:27:08,15,10,1, 11.9,1,1, 2.806, 10462.592, 230.403, 52504.185 20/05/05,00:27:08,16,10,1, 11.9,1,1, 2.806, 10462.586, 230.379, 52504.165 20/05/05,00:27:08,17,10,1, 11.9,1,1, 2.806, 10462.567, 230.351, 52504.199 20/05/05,00:27:08,18,10,1, 11.9,1,1, 2.806, 10462.587, 230.379, 52504.191 20/05/05,00:27:08,19,10,1, 11.9,1,1, 2.806, 10462.587, 230.393, 52504.215 20/05/05,00:27:09,00,10,1, 11.9,1,1, 2.800, 10462.614, 230.358, 52504.264 20/05/05,00:27:09,01,10,1, 11.9,1,1, 2.800, 10462.597, 230.395, 52504.186 20/05/05,00:27:09,02,10,1, 11.9,1,1, 2.800, 10462.583, 230.371, 52504.164 20/05/05,00:27:09,03,10,1, 11.9,1,1, 2.800, 10462.608, 230.393, 52504.204 20/05/05,00:27:09,04,10,1, 11.9,1,1, 2.800, 10462.604, 230.394, 52504.248 20/05/05,00:27:09,05,10,1, 11.9,1,1, 2.800, 10462.618, 230.406, 52504.243 20/05/05,00:27:09,06,10,1, 11.9,1,1, 2.800, 10462.582, 230.381, 52504.198 20/05/05,00:27:09,07,10,1, 11.9,1,1, 2.800, 10462.572, 230.349, 52504.182 20/05/05,00:27:09,08,10,1, 11.9,1,1, 2.800, 10462.583, 230.394, 52504.209 20/05/05,00:27:09,09,10,1, 11.9,1,1, 2.800, 10462.607, 230.403, 52504.262 20/05/05,00:27:09,10,10,1, 11.9,1,1, 2.800, 10462.606, 230.407, 52504.264 20/05/05,00:27:09,11,10,1, 11.9,1,1, 2.800, 10462.613, 230.368, 52504.232 20/05/05,00:27:09,12,10,1, 11.9,1,1, 2.800, 10462.620, 230.356, 52504.214 20/05/05,00:27:09,13,10,1, 11.9,1,1, 2.800, 10462.622, 230.391, 52504.225 20/05/05,00:27:09,14,10,1, 11.9,1,1, 2.800, 10462.613, 230.376, 52504.249 20/05/05,00:27:09,15,10,1, 11.9,1,1, 2.800, 10462.600, 230.385, 52504.297 20/05/05,00:27:09,16,10,1, 11.9,1,1, 2.800, 10462.604, 230.362, 52504.238 20/05/05,00:27:09,17,10,1, 11.9,1,1, 2.800, 10462.595, 230.368, 52504.255 20/05/05,00:27:09,18,10,1, 11.9,1,1, 2.800, 10462.646, 230.361, 52504.278 20/05/05,00:27:09,19,10,1, 11.9,1,1, 2.800, 10462.621, 230.358, 52504.264 20/05/05,00:27:10,00,10,1, 11.9,1,1, 2.803, 10462.614, 230.343, 52504.318 20/05/05,00:27:10,01,10,1, 11.9,1,1, 2.803, 10462.606, 230.365, 52504.242 20/05/05,00:27:10,02,10,1, 11.9,1,1, 2.803, 10462.612, 230.350, 52504.230 20/05/05,00:27:10,03,10,1, 11.9,1,1, 2.803, 10462.630, 230.366, 52504.240 20/05/05,00:27:10,04,10,1, 11.9,1,1, 2.803, 10462.628, 230.389, 52504.317 20/05/05,00:27:10,05,10,1, 11.9,1,1, 2.803, 10462.623, 230.350, 52504.246 20/05/05,00:27:10,06,10,1, 11.9,1,1, 2.803, 10462.625, 230.311, 52504.251 20/05/05,00:27:10,07,10,1, 11.9,1,1, 2.803, 10462.627, 230.362, 52504.328 20/05/05,00:27:10,08,10,1, 11.9,1,1, 2.803, 10462.652, 230.360, 52504.262 20/05/05,00:27:10,09,10,1, 11.9,1,1, 2.803, 10462.654, 230.351, 52504.324 20/05/05,00:27:10,10,10,1, 11.9,1,1, 2.803, 10462.653, 230.368, 52504.321 20/05/05,00:27:10,11,10,1, 11.9,1,1, 2.803, 10462.629, 230.299, 52504.236 20/05/05,00:27:10,12,10,1, 11.9,1,1, 2.803, 10462.645, 230.343, 52504.278 20/05/05,00:27:10,13,10,1, 11.9,1,1, 2.803, 10462.653, 230.339, 52504.298 20/05/05,00:27:10,14,10,1, 11.9,1,1, 2.803, 10462.630, 230.367, 52504.313 20/05/05,00:27:10,15,10,1, 11.9,1,1, 2.803, 10462.634, 230.316, 52504.300 20/05/05,00:27:10,16,10,1, 11.9,1,1, 2.803, 10462.611, 230.310, 52504.276 20/05/05,00:27:10,17,10,1, 11.9,1,1, 2.803, 10462.606, 230.335, 52504.288 20/05/05,00:27:10,18,10,1, 11.9,1,1, 2.803, 10462.604, 230.358, 52504.309 20/05/05,00:27:10,19,10,1, 11.9,1,1, 2.803, 10462.616, 230.343, 52504.318 20/05/05,00:27:11,00,10,1, 11.9,1,1, 2.801, 10462.581, 230.259, 52504.398 20/05/05,00:27:11,01,10,1, 11.9,1,1, 2.801, 10462.593, 230.281, 52504.269 20/05/05,00:27:11,02,10,1, 11.9,1,1, 2.801, 10462.630, 230.303, 52504.293 20/05/05,00:27:11,03,10,1, 11.9,1,1, 2.801, 10462.621, 230.312, 52504.312 20/05/05,00:27:11,04,10,1, 11.9,1,1, 2.801, 10462.612, 230.325, 52504.300 20/05/05,00:27:11,05,10,1, 11.9,1,1, 2.801, 10462.601, 230.284, 52504.274 20/05/05,00:27:11,06,10,1, 11.9,1,1, 2.801, 10462.634, 230.269, 52504.138 20/05/05,00:27:11,07,10,1, 11.9,1,1, 2.801, 10462.583, 230.305, 52504.418 20/05/05,00:27:11,08,10,1, 11.9,1,1, 2.801, 10462.590, 230.294, 52504.351 20/05/05,00:27:11,09,10,1, 11.9,1,1, 2.801, 10462.612, 230.343, 52504.397 20/05/05,00:27:11,10,10,1, 11.9,1,1, 2.801, 10462.609, 230.266, 52504.350 20/05/05,00:27:11,11,10,1, 11.9,1,1, 2.801, 10462.627, 230.261, 52504.346 20/05/05,00:27:11,12,10,1, 11.9,1,1, 2.801, 10462.629, 230.284, 52504.363 20/05/05,00:27:11,13,10,1, 11.9,1,1, 2.801, 10462.617, 230.286, 52504.373 20/05/05,00:27:11,14,10,1, 11.9,1,1, 2.801, 10462.629, 230.283, 52504.347 20/05/05,00:27:11,15,10,1, 11.9,1,1, 2.801, 10462.605, 230.235, 52504.310 20/05/05,00:27:11,16,10,1, 11.9,1,1, 2.801, 10462.598, 230.258, 52504.322 20/05/05,00:27:11,17,10,1, 11.9,1,1, 2.801, 10462.624, 230.245, 52504.336 20/05/05,00:27:11,18,10,1, 11.9,1,1, 2.801, 10462.600, 230.240, 52504.372 20/05/05,00:27:11,19,10,1, 11.9,1,1, 2.801, 10462.585, 230.259, 52504.398 20/05/05,00:27:12,00,10,1, 11.9,1,1, 2.801, 10462.606, 230.101, 52504.365 20/05/05,00:27:12,01,10,1, 11.9,1,1, 2.801, 10462.580, 230.201, 52504.321 20/05/05,00:27:12,02,10,1, 11.9,1,1, 2.801, 10462.599, 230.222, 52504.377 20/05/05,00:27:12,03,10,1, 11.9,1,1, 2.801, 10462.602, 230.261, 52504.363 20/05/05,00:27:12,04,10,1, 11.9,1,1, 2.801, 10462.587, 230.243, 52504.372 20/05/05,00:27:12,05,10,1, 11.9,1,1, 2.801, 10462.582, 230.189, 52504.325 20/05/05,00:27:12,06,10,1, 11.9,1,1, 2.801, 10462.581, 230.186, 52504.372 20/05/05,00:27:12,07,10,1, 11.9,1,1, 2.801, 10462.589, 230.189, 52504.363 20/05/05,00:27:12,08,10,1, 11.9,1,1, 2.801, 10462.621, 230.203, 52504.352 20/05/05,00:27:12,09,10,1, 11.9,1,1, 2.801, 10462.610, 230.187, 52504.367 20/05/05,00:27:12,10,10,1, 11.9,1,1, 2.801, 10462.612, 230.155, 52504.303 20/05/05,00:27:12,11,10,1, 11.9,1,1, 2.801, 10462.608, 230.191, 52504.324 20/05/05,00:27:12,12,10,1, 11.9,1,1, 2.801, 10462.617, 230.164, 52504.324 20/05/05,00:27:12,13,10,1, 11.9,1,1, 2.801, 10462.618, 230.165, 52504.346 20/05/05,00:27:12,14,10,1, 11.9,1,1, 2.801, 10462.582, 230.162, 52504.359 20/05/05,00:27:12,15,10,1, 11.9,1,1, 2.801, 10462.590, 230.104, 52504.319 20/05/05,00:27:12,16,10,1, 11.9,1,1, 2.801, 10462.599, 230.144, 52504.355 20/05/05,00:27:12,17,10,1, 11.9,1,1, 2.801, 10462.626, 230.147, 52504.356 20/05/05,00:27:12,18,10,1, 11.9,1,1, 2.801, 10462.609, 230.156, 52504.364 20/05/05,00:27:12,19,10,1, 11.9,1,1, 2.801, 10462.611, 230.101, 52504.365 20/05/05,00:27:13,00,10,1, 11.8,1,1, 2.804, 10462.581, 229.961, 52504.337 20/05/05,00:27:13,01,10,1, 11.8,1,1, 2.804, 10462.604, 230.113, 52504.388 20/05/05,00:27:13,02,10,1, 11.8,1,1, 2.804, 10462.627, 230.112, 52504.397 20/05/05,00:27:13,03,10,1, 11.8,1,1, 2.804, 10462.616, 230.121, 52504.367 20/05/05,00:27:13,04,10,1, 11.8,1,1, 2.804, 10462.584, 230.082, 52504.372 20/05/05,00:27:13,05,10,1, 11.8,1,1, 2.804, 10462.612, 230.067, 52504.353 20/05/05,00:27:13,06,10,1, 11.8,1,1, 2.804, 10462.602, 230.050, 52504.330 20/05/05,00:27:13,07,10,1, 11.8,1,1, 2.804, 10462.602, 230.081, 52504.325 20/05/05,00:27:13,08,10,1, 11.8,1,1, 2.804, 10462.637, 230.103, 52504.391 20/05/05,00:27:13,09,10,1, 11.8,1,1, 2.804, 10462.586, 230.038, 52504.353 20/05/05,00:27:13,10,10,1, 11.8,1,1, 2.804, 10462.605, 230.037, 52504.356 20/05/05,00:27:13,11,10,1, 11.8,1,1, 2.804, 10462.609, 230.036, 52504.365 20/05/05,00:27:13,12,10,1, 11.8,1,1, 2.804, 10462.622, 230.050, 52504.326 20/05/05,00:27:13,13,10,1, 11.8,1,1, 2.804, 10462.626, 230.068, 52504.379 20/05/05,00:27:13,14,10,1, 11.8,1,1, 2.804, 10462.618, 230.028, 52504.346 20/05/05,00:27:13,15,10,1, 11.8,1,1, 2.804, 10462.629, 230.045, 52504.375 20/05/05,00:27:13,16,10,1, 11.8,1,1, 2.804, 10462.605, 230.040, 52504.346 20/05/05,00:27:13,17,10,1, 11.8,1,1, 2.804, 10462.641, 230.039, 52504.364 20/05/05,00:27:13,18,10,1, 11.8,1,1, 2.804, 10462.671, 230.025, 52504.380 20/05/05,00:27:13,19,10,1, 11.8,1,1, 2.804, 10462.586, 229.961, 52504.337 20/05/05,00:27:14,00,10,1, 11.9,1,1, 2.799, 10462.714, 229.882, 52504.353 20/05/05,00:27:14,01,10,1, 11.9,1,1, 2.799, 10462.656, 229.979, 52504.352 20/05/05,00:27:14,02,10,1, 11.9,1,1, 2.799, 10462.640, 230.011, 52504.426 20/05/05,00:27:14,03,10,1, 11.9,1,1, 2.799, 10462.619, 229.974, 52504.366 20/05/05,00:27:14,04,10,1, 11.9,1,1, 2.799, 10462.619, 229.957, 52504.346 20/05/05,00:27:14,05,10,1, 11.9,1,1, 2.799, 10462.636, 229.963, 52504.353 20/05/05,00:27:14,06,10,1, 11.9,1,1, 2.799, 10462.634, 229.967, 52504.358 20/05/05,00:27:14,07,10,1, 11.9,1,1, 2.799, 10462.656, 229.992, 52504.396 20/05/05,00:27:14,08,10,1, 11.9,1,1, 2.799, 10462.608, 229.939, 52504.328 20/05/05,00:27:14,09,10,1, 11.9,1,1, 2.799, 10462.649, 229.941, 52504.376 20/05/05,00:27:14,10,10,1, 11.9,1,1, 2.799, 10462.695, 229.935, 52504.369 20/05/05,00:27:14,11,10,1, 11.9,1,1, 2.799, 10462.670, 229.947, 52504.374 20/05/05,00:27:14,12,10,1, 11.9,1,1, 2.799, 10462.682, 229.960, 52504.392 20/05/05,00:27:14,13,10,1, 11.9,1,1, 2.799, 10462.709, 229.897, 52504.325 20/05/05,00:27:14,14,10,1, 11.9,1,1, 2.799, 10462.704, 229.895, 52504.345 20/05/05,00:27:14,15,10,1, 11.9,1,1, 2.799, 10462.667, 229.889, 52504.355 20/05/05,00:27:14,16,10,1, 11.9,1,1, 2.799, 10462.696, 229.894, 52504.392 20/05/05,00:27:14,17,10,1, 11.9,1,1, 2.799, 10462.692, 229.913, 52504.389 20/05/05,00:27:14,18,10,1, 11.9,1,1, 2.799, 10462.681, 229.879, 52504.378 20/05/05,00:27:14,19,10,1, 11.9,1,1, 2.799, 10462.718, 229.882, 52504.353 20/05/05,00:27:15,00,10,1, 11.9,1,1, 2.805, 10462.840, 229.770, 52504.322 20/05/05,00:27:15,01,10,1, 11.9,1,1, 2.805, 10462.731, 229.891, 52504.368 20/05/05,00:27:15,02,10,1, 11.9,1,1, 2.805, 10462.716, 229.903, 52504.398 20/05/05,00:27:15,03,10,1, 11.9,1,1, 2.805, 10462.697, 229.848, 52504.316 20/05/05,00:27:15,04,10,1, 11.9,1,1, 2.805, 10462.711, 229.855, 52504.365 20/05/05,00:27:15,05,10,1, 11.9,1,1, 2.805, 10462.746, 229.846, 52504.196 20/05/05,00:27:15,06,10,1, 11.9,1,1, 2.805, 10462.754, 229.854, 52504.428 20/05/05,00:27:15,07,10,1, 11.9,1,1, 2.805, 10462.758, 229.863, 52504.435 20/05/05,00:27:15,08,10,1, 11.9,1,1, 2.805, 10462.755, 229.811, 52504.328 20/05/05,00:27:15,09,10,1, 11.9,1,1, 2.805, 10462.756, 229.838, 52504.330 20/05/05,00:27:15,10,10,1, 11.9,1,1, 2.805, 10462.764, 229.798, 52504.348 20/05/05,00:27:15,11,10,1, 11.9,1,1, 2.805, 10462.773, 229.832, 52504.355 20/05/05,00:27:15,12,10,1, 11.9,1,1, 2.805, 10462.791, 229.813, 52504.384 20/05/05,00:27:15,13,10,1, 11.9,1,1, 2.805, 10462.765, 229.782, 52504.340 20/05/05,00:27:15,14,10,1, 11.9,1,1, 2.805, 10462.809, 229.784, 52504.363 20/05/05,00:27:15,15,10,1, 11.9,1,1, 2.805, 10462.814, 229.793, 52504.344 20/05/05,00:27:15,16,10,1, 11.9,1,1, 2.805, 10462.844, 229.789, 52504.364 20/05/05,00:27:15,17,10,1, 11.9,1,1, 2.805, 10462.807, 229.764, 52504.375 20/05/05,00:27:15,18,10,1, 11.9,1,1, 2.805, 10462.830, 229.749, 52504.330 20/05/05,00:27:15,19,10,1, 11.9,1,1, 2.805, 10462.841, 229.770, 52504.322 20/05/05,00:27:16,00,10,1, 11.9,1,1, 2.802, 10462.965, 229.609, 52504.302 20/05/05,00:27:16,01,10,1, 11.9,1,1, 2.802, 10462.873, 229.781, 52504.377 20/05/05,00:27:16,02,10,1, 11.9,1,1, 2.802, 10462.869, 229.753, 52504.325 20/05/05,00:27:16,03,10,1, 11.9,1,1, 2.802, 10462.860, 229.743, 52504.321 20/05/05,00:27:16,04,10,1, 11.9,1,1, 2.802, 10462.866, 229.723, 52504.296 20/05/05,00:27:16,05,10,1, 11.9,1,1, 2.802, 10462.894, 229.714, 52504.345 20/05/05,00:27:16,06,10,1, 11.9,1,1, 2.802, 10462.896, 229.755, 52504.387 20/05/05,00:27:16,07,10,1, 11.9,1,1, 2.802, 10462.909, 229.713, 52504.324 20/05/05,00:27:16,08,10,1, 11.9,1,1, 2.802, 10462.915, 229.684, 52504.296 20/05/05,00:27:16,09,10,1, 11.9,1,1, 2.802, 10462.941, 229.670, 52504.313 20/05/05,00:27:16,10,10,1, 11.9,1,1, 2.802, 10462.943, 229.660, 52504.325 20/05/05,00:27:16,11,10,1, 11.9,1,1, 2.802, 10462.959, 229.693, 52504.323 20/05/05,00:27:16,12,10,1, 11.9,1,1, 2.802, 10462.953, 229.679, 52504.334 20/05/05,00:27:16,13,10,1, 11.9,1,1, 2.802, 10462.944, 229.661, 52504.313 20/05/05,00:27:16,14,10,1, 11.9,1,1, 2.802, 10462.968, 229.628, 52504.307 20/05/05,00:27:16,15,10,1, 11.9,1,1, 2.802, 10462.975, 229.649, 52504.347 20/05/05,00:27:16,16,10,1, 11.9,1,1, 2.802, 10462.986, 229.678, 52504.319 20/05/05,00:27:16,17,10,1, 11.9,1,1, 2.802, 10462.978, 229.632, 52504.301 20/05/05,00:27:16,18,10,1, 11.9,1,1, 2.802, 10462.978, 229.620, 52504.289 20/05/05,00:27:16,19,10,1, 11.9,1,1, 2.802, 10462.971, 229.609, 52504.302 20/05/05,00:27:17,00,10,1, 11.8,1,1, 2.802, 10463.123, 229.417, 52504.248 20/05/05,00:27:17,01,10,1, 11.8,1,1, 2.802, 10463.059, 229.647, 52504.349 20/05/05,00:27:17,02,10,1, 11.8,1,1, 2.802, 10463.032, 229.577, 52504.310 20/05/05,00:27:17,03,10,1, 11.8,1,1, 2.802, 10463.055, 229.587, 52504.317 20/05/05,00:27:17,04,10,1, 11.8,1,1, 2.802, 10463.032, 229.527, 52504.279 20/05/05,00:27:17,05,10,1, 11.8,1,1, 2.802, 10463.025, 229.542, 52504.315 20/05/05,00:27:17,06,10,1, 11.8,1,1, 2.802, 10463.042, 229.568, 52504.375 20/05/05,00:27:17,07,10,1, 11.8,1,1, 2.802, 10463.061, 229.538, 52504.338 20/05/05,00:27:17,08,10,1, 11.8,1,1, 2.802, 10463.071, 229.502, 52504.311 20/05/05,00:27:17,09,10,1, 11.8,1,1, 2.802, 10463.096, 229.495, 52504.283 20/05/05,00:27:17,10,10,1, 11.8,1,1, 2.802, 10463.070, 229.537, 52504.465 20/05/05,00:27:17,11,10,1, 11.8,1,1, 2.802, 10463.100, 229.518, 52504.364 20/05/05,00:27:17,12,10,1, 11.8,1,1, 2.802, 10463.090, 229.476, 52504.285 20/05/05,00:27:17,13,10,1, 11.8,1,1, 2.802, 10463.089, 229.469, 52504.317 20/05/05,00:27:17,14,10,1, 11.8,1,1, 2.802, 10463.120, 229.472, 52504.302 20/05/05,00:27:17,15,10,1, 11.8,1,1, 2.802, 10463.117, 229.489, 52504.304 20/05/05,00:27:17,16,10,1, 11.8,1,1, 2.802, 10463.124, 229.487, 52504.344 20/05/05,00:27:17,17,10,1, 11.8,1,1, 2.802, 10463.131, 229.431, 52504.279 20/05/05,00:27:17,18,10,1, 11.8,1,1, 2.802, 10463.129, 229.426, 52504.255 20/05/05,00:27:17,19,10,1, 11.8,1,1, 2.802, 10463.127, 229.417, 52504.248 20/05/05,00:27:18,00,10,1, 11.9,1,1, 2.804, 10463.240, 229.284, 52504.199 20/05/05,00:27:18,01,10,1, 11.9,1,1, 2.804, 10463.140, 229.441, 52504.270 20/05/05,00:27:18,02,10,1, 11.9,1,1, 2.804, 10463.178, 229.424, 52504.293 20/05/05,00:27:18,03,10,1, 11.9,1,1, 2.804, 10463.166, 229.376, 52504.236 20/05/05,00:27:18,04,10,1, 11.9,1,1, 2.804, 10463.181, 229.376, 52504.219 20/05/05,00:27:18,05,10,1, 11.9,1,1, 2.804, 10463.197, 229.425, 52504.304 20/05/05,00:27:18,06,10,1, 11.9,1,1, 2.804, 10463.195, 229.404, 52504.286 20/05/05,00:27:18,07,10,1, 11.9,1,1, 2.804, 10463.187, 229.369, 52504.264 20/05/05,00:27:18,08,10,1, 11.9,1,1, 2.804, 10463.203, 229.355, 52504.234 20/05/05,00:27:18,09,10,1, 11.9,1,1, 2.804, 10463.175, 229.345, 52504.241 20/05/05,00:27:18,10,10,1, 11.9,1,1, 2.804, 10463.224, 229.404, 52504.258 20/05/05,00:27:18,11,10,1, 11.9,1,1, 2.804, 10463.208, 229.373, 52504.311 20/05/05,00:27:18,12,10,1, 11.9,1,1, 2.804, 10463.249, 229.343, 52504.235 20/05/05,00:27:18,13,10,1, 11.9,1,1, 2.804, 10463.197, 229.350, 52504.248 20/05/05,00:27:18,14,10,1, 11.9,1,1, 2.804, 10463.234, 229.320, 52504.229 20/05/05,00:27:18,15,10,1, 11.9,1,1, 2.804, 10463.250, 229.353, 52504.247 20/05/05,00:27:18,16,10,1, 11.9,1,1, 2.804, 10463.250, 229.321, 52504.253 20/05/05,00:27:18,17,10,1, 11.9,1,1, 2.804, 10463.254, 229.313, 52504.244 20/05/05,00:27:18,18,10,1, 11.9,1,1, 2.804, 10463.249, 229.283, 52504.185 20/05/05,00:27:18,19,10,1, 11.9,1,1, 2.804, 10463.244, 229.284, 52504.199 20/05/05,00:27:19,00,10,1, 11.9,1,1, 2.802, 10463.365, 229.268, 52504.209 20/05/05,00:27:19,01,10,1, 11.9,1,1, 2.802, 10463.290, 229.324, 52504.234 20/05/05,00:27:19,02,10,1, 11.9,1,1, 2.802, 10463.287, 229.305, 52504.225 20/05/05,00:27:19,03,10,1, 11.9,1,1, 2.802, 10463.281, 229.283, 52504.198 20/05/05,00:27:19,04,10,1, 11.9,1,1, 2.802, 10463.284, 229.278, 52504.213 20/05/05,00:27:19,05,10,1, 11.9,1,1, 2.802, 10463.315, 229.327, 52504.240 20/05/05,00:27:19,06,10,1, 11.9,1,1, 2.802, 10463.301, 229.280, 52504.237 20/05/05,00:27:19,07,10,1, 11.9,1,1, 2.802, 10463.274, 229.287, 52504.214 20/05/05,00:27:19,08,10,1, 11.9,1,1, 2.802, 10463.289, 229.247, 52504.200 20/05/05,00:27:19,09,10,1, 11.9,1,1, 2.802, 10463.302, 229.272, 52504.171 20/05/05,00:27:19,10,10,1, 11.9,1,1, 2.802, 10463.328, 229.308, 52504.231 20/05/05,00:27:19,11,10,1, 11.9,1,1, 2.802, 10463.327, 229.294, 52504.222 20/05/05,00:27:19,12,10,1, 11.9,1,1, 2.802, 10463.312, 229.297, 52504.202 20/05/05,00:27:19,13,10,1, 11.9,1,1, 2.802, 10463.311, 229.259, 52504.146 20/05/05,00:27:19,14,10,1, 11.9,1,1, 2.802, 10463.361, 229.281, 52504.190 20/05/05,00:27:19,15,10,1, 11.9,1,1, 2.802, 10463.358, 229.301, 52504.208 20/05/05,00:27:19,16,10,1, 11.9,1,1, 2.802, 10463.348, 229.284, 52504.168 20/05/05,00:27:19,17,10,1, 11.9,1,1, 2.802, 10463.361, 229.266, 52504.166 20/05/05,00:27:19,18,10,1, 11.9,1,1, 2.802, 10463.355, 229.268, 52504.170 20/05/05,00:27:19,19,10,1, 11.9,1,1, 2.802, 10463.370, 229.268, 52504.209 20/05/05,00:27:20,00,10,1, 11.9,1,1, 2.804, 10463.482, 229.398, 52504.159 20/05/05,00:27:20,01,10,1, 11.9,1,1, 2.804, 10463.407, 229.295, 52504.172 20/05/05,00:27:20,02,10,1, 11.9,1,1, 2.804, 10463.388, 229.291, 52504.161 20/05/05,00:27:20,03,10,1, 11.9,1,1, 2.804, 10463.377, 229.259, 52504.116 20/05/05,00:27:20,04,10,1, 11.9,1,1, 2.804, 10463.402, 229.329, 52504.154 20/05/05,00:27:20,05,10,1, 11.9,1,1, 2.804, 10463.421, 229.300, 52504.170 20/05/05,00:27:20,06,10,1, 11.9,1,1, 2.804, 10463.402, 229.303, 52504.175 20/05/05,00:27:20,07,10,1, 11.9,1,1, 2.804, 10463.430, 229.281, 52504.172 20/05/05,00:27:20,08,10,1, 11.9,1,1, 2.804, 10463.420, 229.306, 52504.126 20/05/05,00:27:20,09,10,1, 11.9,1,1, 2.804, 10463.438, 229.350, 52504.183 20/05/05,00:27:20,10,10,1, 11.9,1,1, 2.804, 10463.465, 229.357, 52504.203 20/05/05,00:27:20,11,10,1, 11.9,1,1, 2.804, 10463.475, 229.344, 52504.179 20/05/05,00:27:20,12,10,1, 11.9,1,1, 2.804, 10463.460, 229.305, 52504.090 20/05/05,00:27:20,13,10,1, 11.9,1,1, 2.804, 10463.448, 229.324, 52504.206 20/05/05,00:27:20,14,10,1, 11.9,1,1, 2.804, 10463.516, 229.393, 52504.214 20/05/05,00:27:20,15,10,1, 11.9,1,1, 2.804, 10463.495, 229.391, 52504.213 20/05/05,00:27:20,16,10,1, 11.9,1,1, 2.804, 10463.475, 229.355, 52504.181 20/05/05,00:27:20,17,10,1, 11.9,1,1, 2.804, 10463.456, 229.333, 52504.136 20/05/05,00:27:20,18,10,1, 11.9,1,1, 2.804, 10463.490, 229.351, 52504.199 20/05/05,00:27:20,19,10,1, 11.9,1,1, 2.804, 10463.486, 229.398, 52504.159 20/05/05,00:27:21,00,10,1, 11.9,1,1, 2.800, 10463.632, 229.576, 52504.219 20/05/05,00:27:21,01,10,1, 11.9,1,1, 2.800, 10463.511, 229.421, 52504.209 20/05/05,00:27:21,02,10,1, 11.9,1,1, 2.800, 10463.512, 229.378, 52504.180 20/05/05,00:27:21,03,10,1, 11.9,1,1, 2.800, 10463.530, 229.415, 52504.163 20/05/05,00:27:21,04,10,1, 11.9,1,1, 2.800, 10463.530, 229.437, 52504.195 20/05/05,00:27:21,05,10,1, 11.9,1,1, 2.800, 10463.561, 229.421, 52504.177 20/05/05,00:27:21,06,10,1, 11.9,1,1, 2.800, 10463.555, 229.456, 52504.214 20/05/05,00:27:21,07,10,1, 11.9,1,1, 2.800, 10463.551, 229.421, 52504.134 20/05/05,00:27:21,08,10,1, 11.9,1,1, 2.800, 10463.582, 229.445, 52504.211 20/05/05,00:27:21,09,10,1, 11.9,1,1, 2.800, 10463.599, 229.501, 52504.223 20/05/05,00:27:21,10,10,1, 11.9,1,1, 2.800, 10463.573, 229.480, 52504.192 20/05/05,00:27:21,11,10,1, 11.9,1,1, 2.800, 10463.595, 229.486, 52504.216 20/05/05,00:27:21,12,10,1, 11.9,1,1, 2.800, 10463.569, 229.481, 52504.191 20/05/05,00:27:21,13,10,1, 11.9,1,1, 2.800, 10463.611, 229.497, 52504.224 20/05/05,00:27:21,14,10,1, 11.9,1,1, 2.800, 10463.638, 229.533, 52504.231 20/05/05,00:27:21,15,10,1, 11.9,1,1, 2.800, 10463.609, 229.529, 52504.227 20/05/05,00:27:21,16,10,1, 11.9,1,1, 2.800, 10463.596, 229.548, 52504.219 20/05/05,00:27:21,17,10,1, 11.9,1,1, 2.800, 10463.621, 229.523, 52504.190 20/05/05,00:27:21,18,10,1, 11.9,1,1, 2.800, 10463.624, 229.578, 52504.197 20/05/05,00:27:21,19,10,1, 11.9,1,1, 2.800, 10463.639, 229.576, 52504.219 20/05/05,00:27:22,00,10,1, 11.8,1,1, 2.801, 10463.766, 229.830, 52504.184 20/05/05,00:27:22,01,10,1, 11.8,1,1, 2.801, 10463.658, 229.598, 52504.196 20/05/05,00:27:22,02,10,1, 11.8,1,1, 2.801, 10463.640, 229.555, 52504.152 20/05/05,00:27:22,03,10,1, 11.8,1,1, 2.801, 10463.683, 229.623, 52504.167 20/05/05,00:27:22,04,10,1, 11.8,1,1, 2.801, 10463.699, 229.648, 52504.201 20/05/05,00:27:22,05,10,1, 11.8,1,1, 2.801, 10463.684, 229.661, 52504.219 20/05/05,00:27:22,06,10,1, 11.8,1,1, 2.801, 10463.683, 229.645, 52504.140 20/05/05,00:27:22,07,10,1, 11.8,1,1, 2.801, 10463.693, 229.646, 52504.174 20/05/05,00:27:22,08,10,1, 11.8,1,1, 2.801, 10463.707, 229.722, 52504.179 20/05/05,00:27:22,09,10,1, 11.8,1,1, 2.801, 10463.734, 229.723, 52504.204 20/05/05,00:27:22,10,10,1, 11.8,1,1, 2.801, 10463.718, 229.742, 52504.183 20/05/05,00:27:22,11,10,1, 11.8,1,1, 2.801, 10463.720, 229.708, 52504.202 20/05/05,00:27:22,12,10,1, 11.8,1,1, 2.801, 10463.722, 229.711, 52504.142 20/05/05,00:27:22,13,10,1, 11.8,1,1, 2.801, 10463.750, 229.752, 52504.235 20/05/05,00:27:22,14,10,1, 11.8,1,1, 2.801, 10463.763, 229.775, 52504.091 20/05/05,00:27:22,15,10,1, 11.8,1,1, 2.801, 10463.729, 229.795, 52504.222 20/05/05,00:27:22,16,10,1, 11.8,1,1, 2.801, 10463.747, 229.774, 52504.187 20/05/05,00:27:22,17,10,1, 11.8,1,1, 2.801, 10463.770, 229.798, 52504.190 20/05/05,00:27:22,18,10,1, 11.8,1,1, 2.801, 10463.790, 229.813, 52504.223 20/05/05,00:27:22,19,10,1, 11.8,1,1, 2.801, 10463.773, 229.830, 52504.184 20/05/05,00:27:23,00,10,1, 11.9,1,1, 2.803, 10463.949, 230.108, 52504.179 20/05/05,00:27:23,01,10,1, 11.9,1,1, 2.803, 10463.772, 229.800, 52504.182 20/05/05,00:27:23,02,10,1, 11.9,1,1, 2.803, 10463.824, 229.885, 52504.190 20/05/05,00:27:23,03,10,1, 11.9,1,1, 2.803, 10463.822, 229.894, 52504.186 20/05/05,00:27:23,04,10,1, 11.9,1,1, 2.803, 10463.816, 229.882, 52504.188 20/05/05,00:27:23,05,10,1, 11.9,1,1, 2.803, 10463.841, 229.897, 52504.196 20/05/05,00:27:23,06,10,1, 11.9,1,1, 2.803, 10463.838, 229.904, 52504.127 20/05/05,00:27:23,07,10,1, 11.9,1,1, 2.803, 10463.860, 229.909, 52504.171 20/05/05,00:27:23,08,10,1, 11.9,1,1, 2.803, 10463.860, 229.948, 52504.183 20/05/05,00:27:23,09,10,1, 11.9,1,1, 2.803, 10463.881, 229.964, 52504.215 20/05/05,00:27:23,10,10,1, 11.9,1,1, 2.803, 10463.892, 229.968, 52504.200 20/05/05,00:27:23,11,10,1, 11.9,1,1, 2.803, 10463.882, 229.949, 52504.201 20/05/05,00:27:23,12,10,1, 11.9,1,1, 2.803, 10463.898, 230.008, 52504.217 20/05/05,00:27:23,13,10,1, 11.9,1,1, 2.803, 10463.915, 230.029, 52504.240 20/05/05,00:27:23,14,10,1, 11.9,1,1, 2.803, 10463.911, 230.027, 52504.178 20/05/05,00:27:23,15,10,1, 11.9,1,1, 2.803, 10463.921, 230.071, 52504.194 20/05/05,00:27:23,16,10,1, 11.9,1,1, 2.803, 10463.936, 230.029, 52504.163 20/05/05,00:27:23,17,10,1, 11.9,1,1, 2.803, 10463.928, 230.077, 52504.202 20/05/05,00:27:23,18,10,1, 11.9,1,1, 2.803, 10463.947, 230.071, 52504.170 20/05/05,00:27:23,19,10,1, 11.9,1,1, 2.803, 10463.950, 230.108, 52504.179 20/05/05,00:27:24,00,10,1, 11.9,1,1, 2.803, 10464.075, 230.383, 52504.237 20/05/05,00:27:24,01,10,1, 11.9,1,1, 2.803, 10463.965, 230.095, 52504.169 20/05/05,00:27:24,02,10,1, 11.9,1,1, 2.803, 10463.961, 230.130, 52504.187 20/05/05,00:27:24,03,10,1, 11.9,1,1, 2.803, 10463.996, 230.114, 52504.199 20/05/05,00:27:24,04,10,1, 11.9,1,1, 2.803, 10463.990, 230.148, 52504.221 20/05/05,00:27:24,05,10,1, 11.9,1,1, 2.803, 10463.984, 230.149, 52504.215 20/05/05,00:27:24,06,10,1, 11.9,1,1, 2.803, 10463.986, 230.165, 52504.206 20/05/05,00:27:24,07,10,1, 11.9,1,1, 2.803, 10464.011, 230.192, 52504.201 20/05/05,00:27:24,08,10,1, 11.9,1,1, 2.803, 10464.042, 230.219, 52504.197 20/05/05,00:27:24,09,10,1, 11.9,1,1, 2.803, 10464.065, 230.245, 52504.021 20/05/05,00:27:24,10,10,1, 11.9,1,1, 2.803, 10464.048, 230.235, 52504.252 20/05/05,00:27:24,11,10,1, 11.9,1,1, 2.803, 10464.021, 230.223, 52504.183 20/05/05,00:27:24,12,10,1, 11.9,1,1, 2.803, 10464.065, 230.258, 52504.258 20/05/05,00:27:24,13,10,1, 11.9,1,1, 2.803, 10464.069, 230.286, 52504.276 20/05/05,00:27:24,14,10,1, 11.9,1,1, 2.803, 10464.044, 230.296, 52504.282 20/05/05,00:27:24,15,10,1, 11.9,1,1, 2.803, 10464.050, 230.288, 52504.217 20/05/05,00:27:24,16,10,1, 11.9,1,1, 2.803, 10464.081, 230.286, 52504.230 20/05/05,00:27:24,17,10,1, 11.9,1,1, 2.803, 10464.074, 230.330, 52504.231 20/05/05,00:27:24,18,10,1, 11.9,1,1, 2.803, 10464.120, 230.328, 52504.208 20/05/05,00:27:24,19,10,1, 11.9,1,1, 2.803, 10464.082, 230.383, 52504.237 20/05/05,00:27:25,00,10,1, 11.9,1,1, 2.806, 10464.242, 230.570, 52504.296 20/05/05,00:27:25,01,10,1, 11.9,1,1, 2.806, 10464.079, 230.360, 52504.221 20/05/05,00:27:25,02,10,1, 11.9,1,1, 2.806, 10464.112, 230.417, 52504.254 20/05/05,00:27:25,03,10,1, 11.9,1,1, 2.806, 10464.104, 230.427, 52504.309 20/05/05,00:27:25,04,10,1, 11.9,1,1, 2.806, 10464.151, 230.425, 52504.299 20/05/05,00:27:25,05,10,1, 11.9,1,1, 2.806, 10464.155, 230.437, 52504.358 20/05/05,00:27:25,06,10,1, 11.9,1,1, 2.806, 10464.128, 230.433, 52504.383 20/05/05,00:27:25,07,10,1, 11.9,1,1, 2.806, 10464.151, 230.443, 52504.354 20/05/05,00:27:25,08,10,1, 11.9,1,1, 2.806, 10464.159, 230.454, 52504.352 20/05/05,00:27:25,09,10,1, 11.9,1,1, 2.806, 10464.172, 230.487, 52504.383 20/05/05,00:27:25,10,10,1, 11.9,1,1, 2.806, 10464.195, 230.459, 52504.090 20/05/05,00:27:25,11,10,1, 11.9,1,1, 2.806, 10464.137, 230.520, 52504.555 20/05/05,00:27:25,12,10,1, 11.9,1,1, 2.806, 10464.152, 230.522, 52504.414 20/05/05,00:27:25,13,10,1, 11.9,1,1, 2.806, 10464.171, 230.512, 52504.408 20/05/05,00:27:25,14,10,1, 11.9,1,1, 2.806, 10464.191, 230.543, 52504.368 20/05/05,00:27:25,15,10,1, 11.9,1,1, 2.806, 10464.199, 230.543, 52504.344 20/05/05,00:27:25,16,10,1, 11.9,1,1, 2.806, 10464.213, 230.558, 52504.314 20/05/05,00:27:25,17,10,1, 11.9,1,1, 2.806, 10464.220, 230.531, 52504.312 20/05/05,00:27:25,18,10,1, 11.9,1,1, 2.806, 10464.231, 230.563, 52504.335 20/05/05,00:27:25,19,10,1, 11.9,1,1, 2.806, 10464.250, 230.570, 52504.296 20/05/05,00:27:26,00,10,1, 11.9,1,1, 2.802, 10464.350, 230.710, 52504.420 20/05/05,00:27:26,01,10,1, 11.9,1,1, 2.802, 10464.269, 230.615, 52504.366 20/05/05,00:27:26,02,10,1, 11.9,1,1, 2.802, 10464.249, 230.595, 52504.329 20/05/05,00:27:26,03,10,1, 11.9,1,1, 2.802, 10464.266, 230.632, 52504.351 20/05/05,00:27:26,04,10,1, 11.9,1,1, 2.802, 10464.267, 230.615, 52504.364 20/05/05,00:27:26,05,10,1, 11.9,1,1, 2.802, 10464.279, 230.603, 52504.402 20/05/05,00:27:26,06,10,1, 11.9,1,1, 2.802, 10464.296, 230.642, 52504.360 20/05/05,00:27:26,07,10,1, 11.9,1,1, 2.802, 10464.288, 230.642, 52504.403 20/05/05,00:27:26,08,10,1, 11.9,1,1, 2.802, 10464.295, 230.632, 52504.359 20/05/05,00:27:26,09,10,1, 11.9,1,1, 2.802, 10464.309, 230.672, 52504.393 20/05/05,00:27:26,10,10,1, 11.9,1,1, 2.802, 10464.323, 230.638, 52504.374 20/05/05,00:27:26,11,10,1, 11.9,1,1, 2.802, 10464.324, 230.678, 52504.414 20/05/05,00:27:26,12,10,1, 11.9,1,1, 2.802, 10464.336, 230.653, 52504.086 20/05/05,00:27:26,13,10,1, 11.9,1,1, 2.802, 10464.319, 230.668, 52504.317 20/05/05,00:27:26,14,10,1, 11.9,1,1, 2.802, 10464.282, 230.676, 52504.355 20/05/05,00:27:26,15,10,1, 11.9,1,1, 2.802, 10464.336, 230.714, 52504.356 20/05/05,00:27:26,16,10,1, 11.9,1,1, 2.802, 10464.322, 230.701, 52504.363 20/05/05,00:27:26,17,10,1, 11.9,1,1, 2.802, 10464.389, 230.709, 52504.218 20/05/05,00:27:26,18,10,1, 11.9,1,1, 2.802, 10464.322, 230.701, 52504.225 20/05/05,00:27:26,19,10,1, 11.9,1,1, 2.802, 10464.356, 230.710, 52504.420 20/05/05,00:27:27,00,10,1, 11.8,1,1, 2.804, 10464.458, 230.822, 52504.423 20/05/05,00:27:27,01,10,1, 11.8,1,1, 2.804, 10464.388, 230.737, 52504.427 20/05/05,00:27:27,02,10,1, 11.8,1,1, 2.804, 10464.384, 230.733, 52504.408 20/05/05,00:27:27,03,10,1, 11.8,1,1, 2.804, 10464.411, 230.746, 52504.392 20/05/05,00:27:27,04,10,1, 11.8,1,1, 2.804, 10464.397, 230.769, 52504.408 20/05/05,00:27:27,05,10,1, 11.8,1,1, 2.804, 10464.374, 230.765, 52504.430 20/05/05,00:27:27,06,10,1, 11.8,1,1, 2.804, 10464.422, 230.788, 52504.452 20/05/05,00:27:27,07,10,1, 11.8,1,1, 2.804, 10464.409, 230.773, 52504.405 20/05/05,00:27:27,08,10,1, 11.8,1,1, 2.804, 10464.403, 230.798, 52504.428 20/05/05,00:27:27,09,10,1, 11.8,1,1, 2.804, 10464.436, 230.801, 52504.395 20/05/05,00:27:27,10,10,1, 11.8,1,1, 2.804, 10464.422, 230.796, 52504.381 20/05/05,00:27:27,11,10,1, 11.8,1,1, 2.804, 10464.429, 230.814, 52504.419 20/05/05,00:27:27,12,10,1, 11.8,1,1, 2.804, 10464.415, 230.789, 52504.401 20/05/05,00:27:27,13,10,1, 11.8,1,1, 2.804, 10464.421, 230.798, 52504.451 20/05/05,00:27:27,14,10,1, 11.8,1,1, 2.804, 10464.405, 230.780, 52504.398 20/05/05,00:27:27,15,10,1, 11.8,1,1, 2.804, 10464.437, 230.787, 52504.405 20/05/05,00:27:27,16,10,1, 11.8,1,1, 2.804, 10464.442, 230.801, 52504.439 20/05/05,00:27:27,17,10,1, 11.8,1,1, 2.804, 10464.430, 230.800, 52504.381 20/05/05,00:27:27,18,10,1, 11.8,1,1, 2.804, 10464.475, 230.807, 52504.417 20/05/05,00:27:27,19,10,1, 11.8,1,1, 2.804, 10464.462, 230.822, 52504.423 20/05/05,00:27:28,00,10,1, 11.9,1,1, 2.801, 10464.492, 230.897, 52504.393 20/05/05,00:27:28,01,10,1, 11.9,1,1, 2.801, 10464.453, 230.836, 52504.400 20/05/05,00:27:28,02,10,1, 11.9,1,1, 2.801, 10464.470, 230.820, 52504.436 20/05/05,00:27:28,03,10,1, 11.9,1,1, 2.801, 10464.467, 230.837, 52504.422 20/05/05,00:27:28,04,10,1, 11.9,1,1, 2.801, 10464.488, 230.814, 52504.429 20/05/05,00:27:28,05,10,1, 11.9,1,1, 2.801, 10464.454, 230.830, 52504.403 20/05/05,00:27:28,06,10,1, 11.9,1,1, 2.801, 10464.487, 230.831, 52504.368 20/05/05,00:27:28,07,10,1, 11.9,1,1, 2.801, 10464.486, 230.819, 52504.434 20/05/05,00:27:28,08,10,1, 11.9,1,1, 2.801, 10464.491, 230.838, 52504.402 20/05/05,00:27:28,09,10,1, 11.9,1,1, 2.801, 10464.529, 230.845, 52504.387 20/05/05,00:27:28,10,10,1, 11.9,1,1, 2.801, 10464.505, 230.845, 52504.413 20/05/05,00:27:28,11,10,1, 11.9,1,1, 2.801, 10464.506, 230.880, 52504.442 20/05/05,00:27:28,12,10,1, 11.9,1,1, 2.801, 10464.514, 230.848, 52504.405 20/05/05,00:27:28,13,10,1, 11.9,1,1, 2.801, 10464.518, 230.871, 52504.366 20/05/05,00:27:28,14,10,1, 11.9,1,1, 2.801, 10464.494, 230.872, 52504.383 20/05/05,00:27:28,15,10,1, 11.9,1,1, 2.801, 10464.513, 230.859, 52504.383 20/05/05,00:27:28,16,10,1, 11.9,1,1, 2.801, 10464.514, 230.851, 52504.387 20/05/05,00:27:28,17,10,1, 11.9,1,1, 2.801, 10464.532, 230.888, 52504.406 20/05/05,00:27:28,18,10,1, 11.9,1,1, 2.801, 10464.507, 230.882, 52504.390 20/05/05,00:27:28,19,10,1, 11.9,1,1, 2.801, 10464.495, 230.897, 52504.393 20/05/05,00:27:29,00,10,1, 11.8,1,1, 2.802, 10464.483, 230.979, 52504.434 20/05/05,00:27:29,01,10,1, 11.8,1,1, 2.802, 10464.494, 230.894, 52504.364 20/05/05,00:27:29,02,10,1, 11.8,1,1, 2.802, 10464.516, 230.927, 52504.390 20/05/05,00:27:29,03,10,1, 11.8,1,1, 2.802, 10464.502, 230.906, 52504.408 20/05/05,00:27:29,04,10,1, 11.8,1,1, 2.802, 10464.524, 230.918, 52504.391 20/05/05,00:27:29,05,10,1, 11.8,1,1, 2.802, 10464.522, 230.908, 52504.379 20/05/05,00:27:29,06,10,1, 11.8,1,1, 2.802, 10464.520, 230.912, 52504.412 20/05/05,00:27:29,07,10,1, 11.8,1,1, 2.802, 10464.528, 230.896, 52504.376 20/05/05,00:27:29,08,10,1, 11.8,1,1, 2.802, 10464.524, 230.911, 52504.371 20/05/05,00:27:29,09,10,1, 11.8,1,1, 2.802, 10464.528, 230.945, 52504.383 20/05/05,00:27:29,10,10,1, 11.8,1,1, 2.802, 10464.503, 230.933, 52504.415 20/05/05,00:27:29,11,10,1, 11.8,1,1, 2.802, 10464.530, 230.930, 52504.413 20/05/05,00:27:29,12,10,1, 11.8,1,1, 2.802, 10464.523, 230.959, 52504.475 20/05/05,00:27:29,13,10,1, 11.8,1,1, 2.802, 10464.539, 230.956, 52504.445 20/05/05,00:27:29,14,10,1, 11.8,1,1, 2.802, 10464.512, 230.957, 52504.406 20/05/05,00:27:29,15,10,1, 11.8,1,1, 2.802, 10464.492, 230.938, 52504.418 20/05/05,00:27:29,16,10,1, 11.8,1,1, 2.802, 10464.497, 230.950, 52504.429 20/05/05,00:27:29,17,10,1, 11.8,1,1, 2.802, 10464.505, 230.951, 52504.422 20/05/05,00:27:29,18,10,1, 11.8,1,1, 2.802, 10464.497, 230.997, 52504.442 20/05/05,00:27:29,19,10,1, 11.8,1,1, 2.802, 10464.491, 230.979, 52504.434 20/05/05,00:27:30,00,10,1, 11.9,1,1, 2.802, 10464.509, 231.007, 52504.336 20/05/05,00:27:30,01,10,1, 11.9,1,1, 2.802, 10464.508, 230.997, 52504.428 20/05/05,00:27:30,02,10,1, 11.9,1,1, 2.802, 10464.516, 230.992, 52504.452 20/05/05,00:27:30,03,10,1, 11.9,1,1, 2.802, 10464.528, 230.996, 52504.628 20/05/05,00:27:30,04,10,1, 11.9,1,1, 2.802, 10464.480, 230.991, 52504.335 20/05/05,00:27:30,05,10,1, 11.9,1,1, 2.802, 10464.464, 231.009, 52504.374 20/05/05,00:27:30,06,10,1, 11.9,1,1, 2.802, 10464.480, 231.011, 52504.361 20/05/05,00:27:30,07,10,1, 11.9,1,1, 2.802, 10464.490, 231.014, 52504.343 20/05/05,00:27:30,08,10,1, 11.9,1,1, 2.802, 10464.486, 230.968, 52504.325 20/05/05,00:27:30,09,10,1, 11.9,1,1, 2.802, 10464.483, 230.984, 52504.312 20/05/05,00:27:30,10,10,1, 11.9,1,1, 2.802, 10464.489, 231.022, 52504.379 20/05/05,00:27:30,11,10,1, 11.9,1,1, 2.802, 10464.484, 231.028, 52504.362 20/05/05,00:27:30,12,10,1, 11.9,1,1, 2.802, 10464.508, 231.016, 52504.352 20/05/05,00:27:30,13,10,1, 11.9,1,1, 2.802, 10464.519, 230.985, 52504.340 20/05/05,00:27:30,14,10,1, 11.9,1,1, 2.802, 10464.506, 231.015, 52504.369 20/05/05,00:27:30,15,10,1, 11.9,1,1, 2.802, 10464.523, 231.010, 52504.370 20/05/05,00:27:30,16,10,1, 11.9,1,1, 2.802, 10464.514, 231.033, 52504.366 20/05/05,00:27:30,17,10,1, 11.9,1,1, 2.802, 10464.530, 231.022, 52504.406 20/05/05,00:27:30,18,10,1, 11.9,1,1, 2.802, 10464.505, 230.996, 52504.366 20/05/05,00:27:30,19,10,1, 11.9,1,1, 2.802, 10464.513, 231.007, 52504.336 20/05/05,00:27:31,00,10,1, 11.9,1,1, 2.805, 10464.542, 231.071, 52504.360 20/05/05,00:27:31,01,10,1, 11.9,1,1, 2.805, 10464.490, 231.029, 52504.398 20/05/05,00:27:31,02,10,1, 11.9,1,1, 2.805, 10464.533, 231.049, 52504.407 20/05/05,00:27:31,03,10,1, 11.9,1,1, 2.805, 10464.496, 231.007, 52504.333 20/05/05,00:27:31,04,10,1, 11.9,1,1, 2.805, 10464.534, 231.031, 52504.370 20/05/05,00:27:31,05,10,1, 11.9,1,1, 2.805, 10464.518, 231.033, 52504.341 20/05/05,00:27:31,06,10,1, 11.9,1,1, 2.805, 10464.500, 231.047, 52504.375 20/05/05,00:27:31,07,10,1, 11.9,1,1, 2.805, 10464.498, 231.028, 52504.314 20/05/05,00:27:31,08,10,1, 11.9,1,1, 2.805, 10464.508, 231.038, 52504.340 20/05/05,00:27:31,09,10,1, 11.9,1,1, 2.805, 10464.540, 231.072, 52504.363 20/05/05,00:27:31,10,10,1, 11.9,1,1, 2.805, 10464.530, 231.044, 52504.360 20/05/05,00:27:31,11,10,1, 11.9,1,1, 2.805, 10464.548, 231.080, 52504.381 20/05/05,00:27:31,12,10,1, 11.9,1,1, 2.805, 10464.515, 231.035, 52504.295 20/05/05,00:27:31,13,10,1, 11.9,1,1, 2.805, 10464.525, 231.022, 52504.322 20/05/05,00:27:31,14,10,1, 11.9,1,1, 2.805, 10464.530, 231.031, 52504.315 20/05/05,00:27:31,15,10,1, 11.9,1,1, 2.805, 10464.496, 231.053, 52504.316 20/05/05,00:27:31,16,10,1, 11.9,1,1, 2.805, 10464.512, 231.048, 52504.345 20/05/05,00:27:31,17,10,1, 11.9,1,1, 2.805, 10464.541, 231.042, 52504.334 20/05/05,00:27:31,18,10,1, 11.9,1,1, 2.805, 10464.534, 231.045, 52504.305 20/05/05,00:27:31,19,10,1, 11.9,1,1, 2.805, 10464.548, 231.071, 52504.360 20/05/05,00:27:32,00,10,1, 11.9,1,1, 2.803, 10464.592, 231.075, 52504.389 20/05/05,00:27:32,01,10,1, 11.9,1,1, 2.803, 10464.489, 231.064, 52504.389 20/05/05,00:27:32,02,10,1, 11.9,1,1, 2.803, 10464.517, 231.015, 52504.341 20/05/05,00:27:32,03,10,1, 11.9,1,1, 2.803, 10464.546, 231.042, 52504.381 20/05/05,00:27:32,04,10,1, 11.9,1,1, 2.803, 10464.555, 231.081, 52504.410 20/05/05,00:27:32,05,10,1, 11.9,1,1, 2.803, 10464.538, 231.067, 52504.376 20/05/05,00:27:32,06,10,1, 11.9,1,1, 2.803, 10464.537, 231.087, 52504.364 20/05/05,00:27:32,07,10,1, 11.9,1,1, 2.803, 10464.550, 231.050, 52504.391 20/05/05,00:27:32,08,10,1, 11.9,1,1, 2.803, 10464.540, 231.075, 52504.397 20/05/05,00:27:32,09,10,1, 11.9,1,1, 2.803, 10464.533, 231.100, 52504.408 20/05/05,00:27:32,10,10,1, 11.9,1,1, 2.803, 10464.549, 231.120, 52504.388 20/05/05,00:27:32,11,10,1, 11.9,1,1, 2.803, 10464.557, 231.086, 52504.381 20/05/05,00:27:32,12,10,1, 11.9,1,1, 2.803, 10464.566, 231.022, 52504.330 20/05/05,00:27:32,13,10,1, 11.9,1,1, 2.803, 10464.575, 231.063, 52504.389 20/05/05,00:27:32,14,10,1, 11.9,1,1, 2.803, 10464.558, 231.099, 52504.409 20/05/05,00:27:32,15,10,1, 11.9,1,1, 2.803, 10464.566, 231.075, 52504.404 20/05/05,00:27:32,16,10,1, 11.9,1,1, 2.803, 10464.581, 231.076, 52504.356 20/05/05,00:27:32,17,10,1, 11.9,1,1, 2.803, 10464.557, 231.041, 52504.363 20/05/05,00:27:32,18,10,1, 11.9,1,1, 2.803, 10464.588, 231.060, 52504.391 20/05/05,00:27:32,19,10,1, 11.9,1,1, 2.803, 10464.594, 231.075, 52504.389 20/05/05,00:27:33,00,10,1, 11.8,1,1, 2.802, 10464.625, 231.091, 52504.346 20/05/05,00:27:33,01,10,1, 11.8,1,1, 2.802, 10464.606, 231.061, 52504.449 20/05/05,00:27:33,02,10,1, 11.8,1,1, 2.802, 10464.552, 231.060, 52504.442 20/05/05,00:27:33,03,10,1, 11.8,1,1, 2.802, 10464.605, 231.084, 52504.430 20/05/05,00:27:33,04,10,1, 11.8,1,1, 2.802, 10464.588, 231.075, 52504.398 20/05/05,00:27:33,05,10,1, 11.8,1,1, 2.802, 10464.592, 231.095, 52504.366 20/05/05,00:27:33,06,10,1, 11.8,1,1, 2.802, 10464.570, 231.079, 52504.348 20/05/05,00:27:33,07,10,1, 11.8,1,1, 2.802, 10464.597, 231.051, 52504.349 20/05/05,00:27:33,08,10,1, 11.8,1,1, 2.802, 10464.603, 231.054, 52504.352 20/05/05,00:27:33,09,10,1, 11.8,1,1, 2.802, 10464.602, 231.065, 52504.385 20/05/05,00:27:33,10,10,1, 11.8,1,1, 2.802, 10464.604, 231.090, 52504.334 20/05/05,00:27:33,11,10,1, 11.8,1,1, 2.802, 10464.599, 231.038, 52504.353 20/05/05,00:27:33,12,10,1, 11.8,1,1, 2.802, 10464.590, 231.054, 52504.359 20/05/05,00:27:33,13,10,1, 11.8,1,1, 2.802, 10464.587, 231.053, 52504.326 20/05/05,00:27:33,14,10,1, 11.8,1,1, 2.802, 10464.602, 231.060, 52504.338 20/05/05,00:27:33,15,10,1, 11.8,1,1, 2.802, 10464.572, 231.054, 52504.313 20/05/05,00:27:33,16,10,1, 11.8,1,1, 2.802, 10464.601, 231.028, 52504.327 20/05/05,00:27:33,17,10,1, 11.8,1,1, 2.802, 10464.629, 231.076, 52504.359 20/05/05,00:27:33,18,10,1, 11.8,1,1, 2.802, 10464.635, 231.087, 52504.339 20/05/05,00:27:33,19,10,1, 11.8,1,1, 2.802, 10464.631, 231.091, 52504.346 20/05/05,00:27:34,00,10,1, 11.8,1,1, 2.803, 10464.700, 231.081, 52504.380 20/05/05,00:27:34,01,10,1, 11.8,1,1, 2.803, 10464.634, 231.043, 52504.337 20/05/05,00:27:34,02,10,1, 11.8,1,1, 2.803, 10464.621, 231.071, 52504.372 20/05/05,00:27:34,03,10,1, 11.8,1,1, 2.803, 10464.627, 231.057, 52504.356 20/05/05,00:27:34,04,10,1, 11.8,1,1, 2.803, 10464.626, 231.063, 52504.386 20/05/05,00:27:34,05,10,1, 11.8,1,1, 2.803, 10464.624, 231.049, 52504.350 20/05/05,00:27:34,06,10,1, 11.8,1,1, 2.803, 10464.651, 231.053, 52504.348 20/05/05,00:27:34,07,10,1, 11.8,1,1, 2.803, 10464.661, 231.070, 52504.433 20/05/05,00:27:34,08,10,1, 11.8,1,1, 2.803, 10464.664, 231.057, 52504.405 20/05/05,00:27:34,09,10,1, 11.8,1,1, 2.803, 10464.662, 231.081, 52504.383 20/05/05,00:27:34,10,10,1, 11.8,1,1, 2.803, 10464.669, 231.049, 52504.350 20/05/05,00:27:34,11,10,1, 11.8,1,1, 2.803, 10464.645, 231.030, 52504.309 20/05/05,00:27:34,12,10,1, 11.8,1,1, 2.803, 10464.666, 231.054, 52504.345 20/05/05,00:27:34,13,10,1, 11.8,1,1, 2.803, 10464.686, 231.072, 52504.372 20/05/05,00:27:34,14,10,1, 11.8,1,1, 2.803, 10464.661, 231.045, 52504.369 20/05/05,00:27:34,15,10,1, 11.8,1,1, 2.803, 10464.682, 231.039, 52504.391 20/05/05,00:27:34,16,10,1, 11.8,1,1, 2.803, 10464.650, 231.076, 52504.340 20/05/05,00:27:34,17,10,1, 11.8,1,1, 2.803, 10464.691, 231.071, 52504.370 20/05/05,00:27:34,18,10,1, 11.8,1,1, 2.803, 10464.726, 231.086, 52504.396 20/05/05,00:27:34,19,10,1, 11.8,1,1, 2.803, 10464.706, 231.081, 52504.380 20/05/05,00:27:35,00,10,1, 11.9,1,1, 2.804, 10464.767, 231.099, 52504.367 20/05/05,00:27:35,01,10,1, 11.9,1,1, 2.804, 10464.712, 231.083, 52504.362 20/05/05,00:27:35,02,10,1, 11.9,1,1, 2.804, 10464.730, 231.100, 52504.385 20/05/05,00:27:35,03,10,1, 11.9,1,1, 2.804, 10464.716, 231.115, 52504.344 20/05/05,00:27:35,04,10,1, 11.9,1,1, 2.804, 10464.737, 231.077, 52504.349 20/05/05,00:27:35,05,10,1, 11.9,1,1, 2.804, 10464.737, 231.063, 52504.303 20/05/05,00:27:35,06,10,1, 11.9,1,1, 2.804, 10464.727, 231.102, 52504.338 20/05/05,00:27:35,07,10,1, 11.9,1,1, 2.804, 10464.725, 231.118, 52504.373 20/05/05,00:27:35,08,10,1, 11.9,1,1, 2.804, 10464.730, 231.117, 52504.400 20/05/05,00:27:35,09,10,1, 11.9,1,1, 2.804, 10464.732, 231.088, 52504.356 20/05/05,00:27:35,10,10,1, 11.9,1,1, 2.804, 10464.733, 231.066, 52504.303 20/05/05,00:27:35,11,10,1, 11.9,1,1, 2.804, 10464.754, 231.089, 52504.337 20/05/05,00:27:35,12,10,1, 11.9,1,1, 2.804, 10464.758, 231.128, 52504.310 20/05/05,00:27:35,13,10,1, 11.9,1,1, 2.804, 10464.774, 231.133, 52504.335 20/05/05,00:27:35,14,10,1, 11.9,1,1, 2.804, 10464.759, 231.096, 52504.354 20/05/05,00:27:35,15,10,1, 11.9,1,1, 2.804, 10464.750, 231.118, 52504.328 20/05/05,00:27:35,16,10,1, 11.9,1,1, 2.804, 10464.771, 231.126, 52504.368 20/05/05,00:27:35,17,10,1, 11.9,1,1, 2.804, 10464.794, 231.149, 52504.356 20/05/05,00:27:35,18,10,1, 11.9,1,1, 2.804, 10464.772, 231.156, 52504.379 20/05/05,00:27:35,19,10,1, 11.9,1,1, 2.804, 10464.767, 231.099, 52504.367 20/05/05,00:27:36,00,10,1, 11.9,1,1, 2.804, 10464.917, 231.099, 52504.349 20/05/05,00:27:36,01,10,1, 11.9,1,1, 2.804, 10464.819, 231.153, 52504.408 20/05/05,00:27:36,02,10,1, 11.9,1,1, 2.804, 10464.810, 231.105, 52504.345 20/05/05,00:27:36,03,10,1, 11.9,1,1, 2.804, 10464.837, 231.167, 52504.383 20/05/05,00:27:36,04,10,1, 11.9,1,1, 2.804, 10464.791, 231.089, 52504.462 20/05/05,00:27:36,05,10,1, 11.9,1,1, 2.804, 10464.803, 231.109, 52504.296 20/05/05,00:27:36,06,10,1, 11.9,1,1, 2.804, 10464.833, 231.154, 52504.397 20/05/05,00:27:36,07,10,1, 11.9,1,1, 2.804, 10464.858, 231.155, 52504.362 20/05/05,00:27:36,08,10,1, 11.9,1,1, 2.804, 10464.882, 231.139, 52504.389 20/05/05,00:27:36,09,10,1, 11.9,1,1, 2.804, 10464.875, 231.094, 52504.329 20/05/05,00:27:36,10,10,1, 11.9,1,1, 2.804, 10464.871, 231.117, 52504.378 20/05/05,00:27:36,11,10,1, 11.9,1,1, 2.804, 10464.883, 231.139, 52504.394 20/05/05,00:27:36,12,10,1, 11.9,1,1, 2.804, 10464.898, 231.132, 52504.384 20/05/05,00:27:36,13,10,1, 11.9,1,1, 2.804, 10464.874, 231.140, 52504.392 20/05/05,00:27:36,14,10,1, 11.9,1,1, 2.804, 10464.869, 231.095, 52504.353 20/05/05,00:27:36,15,10,1, 11.9,1,1, 2.804, 10464.920, 231.120, 52504.396 20/05/05,00:27:36,16,10,1, 11.9,1,1, 2.804, 10464.921, 231.143, 52504.400 20/05/05,00:27:36,17,10,1, 11.9,1,1, 2.804, 10464.958, 231.125, 52504.389 20/05/05,00:27:36,18,10,1, 11.9,1,1, 2.804, 10464.909, 231.122, 52504.372 20/05/05,00:27:36,19,10,1, 11.9,1,1, 2.804, 10464.918, 231.099, 52504.349 20/05/05,00:27:37,00,10,1, 11.6,1,1, 2.798, 10465.126, 231.173, 52504.387 20/05/05,00:27:37,01,10,1, 11.6,1,1, 2.798, 10464.982, 231.152, 52504.369 20/05/05,00:27:37,02,10,1, 11.6,1,1, 2.798, 10464.983, 231.160, 52504.435 20/05/05,00:27:37,03,10,1, 11.6,1,1, 2.798, 10464.968, 231.078, 52504.378 20/05/05,00:27:37,04,10,1, 11.6,1,1, 2.798, 10464.994, 231.134, 52504.375 20/05/05,00:27:37,05,10,1, 11.6,1,1, 2.798, 10465.000, 231.151, 52504.636 20/05/05,00:27:37,06,10,1, 11.6,1,1, 2.798, 10465.054, 231.150, 52504.416 20/05/05,00:27:37,07,10,1, 11.6,1,1, 2.798, 10465.032, 231.175, 52504.358 20/05/05,00:27:37,08,10,1, 11.6,1,1, 2.798, 10465.030, 231.136, 52504.357 20/05/05,00:27:37,09,10,1, 11.6,1,1, 2.798, 10465.018, 231.125, 52504.386 20/05/05,00:27:37,10,10,1, 11.6,1,1, 2.798, 10465.045, 231.159, 52504.428 20/05/05,00:27:37,11,10,1, 11.6,1,1, 2.798, 10465.048, 231.149, 52504.399 20/05/05,00:27:37,12,10,1, 11.6,1,1, 2.798, 10465.044, 231.164, 52504.373 20/05/05,00:27:37,13,10,1, 11.6,1,1, 2.798, 10465.079, 231.117, 52504.349 20/05/05,00:27:37,14,10,1, 11.6,1,1, 2.798, 10465.100, 231.172, 52504.395 20/05/05,00:27:37,15,10,1, 11.6,1,1, 2.798, 10465.093, 231.177, 52504.413 20/05/05,00:27:37,16,10,1, 11.6,1,1, 2.798, 10465.063, 231.177, 52504.377 20/05/05,00:27:37,17,10,1, 11.6,1,1, 2.798, 10465.136, 231.171, 52504.392 20/05/05,00:27:37,18,10,1, 11.6,1,1, 2.798, 10465.109, 231.164, 52504.383 20/05/05,00:27:37,19,10,1, 11.6,1,1, 2.798, 10465.126, 231.173, 52504.387 20/05/05,00:27:38,00,10,1, 11.9,1,1, 2.804, 10465.385, 231.260, 52504.384 20/05/05,00:27:38,01,10,1, 11.9,1,1, 2.804, 10465.175, 231.205, 52504.393 20/05/05,00:27:38,02,10,1, 11.9,1,1, 2.804, 10465.159, 231.183, 52504.391 20/05/05,00:27:38,03,10,1, 11.9,1,1, 2.804, 10465.181, 231.177, 52504.365 20/05/05,00:27:38,04,10,1, 11.9,1,1, 2.804, 10465.198, 231.205, 52504.432 20/05/05,00:27:38,05,10,1, 11.9,1,1, 2.804, 10465.197, 231.207, 52504.379 20/05/05,00:27:38,06,10,1, 11.9,1,1, 2.804, 10465.223, 231.198, 52504.404 20/05/05,00:27:38,07,10,1, 11.9,1,1, 2.804, 10465.214, 231.183, 52504.337 20/05/05,00:27:38,08,10,1, 11.9,1,1, 2.804, 10465.259, 231.174, 52504.350 20/05/05,00:27:38,09,10,1, 11.9,1,1, 2.804, 10465.258, 231.217, 52504.362 20/05/05,00:27:38,10,10,1, 11.9,1,1, 2.804, 10465.266, 231.220, 52504.392 20/05/05,00:27:38,11,10,1, 11.9,1,1, 2.804, 10465.273, 231.227, 52504.348 20/05/05,00:27:38,12,10,1, 11.9,1,1, 2.804, 10465.261, 231.213, 52504.399 20/05/05,00:27:38,13,10,1, 11.9,1,1, 2.804, 10465.272, 231.202, 52504.386 20/05/05,00:27:38,14,10,1, 11.9,1,1, 2.804, 10465.331, 231.236, 52504.400 20/05/05,00:27:38,15,10,1, 11.9,1,1, 2.804, 10465.344, 231.228, 52504.371 20/05/05,00:27:38,16,10,1, 11.9,1,1, 2.804, 10465.363, 231.205, 52504.365 20/05/05,00:27:38,17,10,1, 11.9,1,1, 2.804, 10465.364, 231.189, 52504.342 20/05/05,00:27:38,18,10,1, 11.9,1,1, 2.804, 10465.354, 231.216, 52504.370 20/05/05,00:27:38,19,10,1, 11.9,1,1, 2.804, 10465.387, 231.260, 52504.384 20/05/05,00:27:39,00,10,1, 11.9,1,1, 2.803, 10465.685, 231.322, 52504.400 20/05/05,00:27:39,01,10,1, 11.9,1,1, 2.803, 10465.427, 231.221, 52504.418 20/05/05,00:27:39,02,10,1, 11.9,1,1, 2.803, 10465.417, 231.196, 52504.327 20/05/05,00:27:39,03,10,1, 11.9,1,1, 2.803, 10465.446, 231.246, 52504.371 20/05/05,00:27:39,04,10,1, 11.9,1,1, 2.803, 10465.483, 231.257, 52504.418 20/05/05,00:27:39,05,10,1, 11.9,1,1, 2.803, 10465.481, 231.254, 52504.399 20/05/05,00:27:39,06,10,1, 11.9,1,1, 2.803, 10465.469, 231.235, 52504.388 20/05/05,00:27:39,07,10,1, 11.9,1,1, 2.803, 10465.495, 231.222, 52504.286 20/05/05,00:27:39,08,10,1, 11.9,1,1, 2.803, 10465.551, 231.268, 52504.462 20/05/05,00:27:39,09,10,1, 11.9,1,1, 2.803, 10465.572, 231.270, 52504.433 20/05/05,00:27:39,10,10,1, 11.9,1,1, 2.803, 10465.582, 231.284, 52504.504 20/05/05,00:27:39,11,10,1, 11.9,1,1, 2.803, 10465.555, 231.252, 52504.384 20/05/05,00:27:39,12,10,1, 11.9,1,1, 2.803, 10465.562, 231.240, 52504.414 20/05/05,00:27:39,13,10,1, 11.9,1,1, 2.803, 10465.603, 231.296, 52504.430 20/05/05,00:27:39,14,10,1, 11.9,1,1, 2.803, 10465.595, 231.291, 52504.434 20/05/05,00:27:39,15,10,1, 11.9,1,1, 2.803, 10465.619, 231.293, 52504.391 20/05/05,00:27:39,16,10,1, 11.9,1,1, 2.803, 10465.634, 231.276, 52504.362 20/05/05,00:27:39,17,10,1, 11.9,1,1, 2.803, 10465.643, 231.268, 52504.397 20/05/05,00:27:39,18,10,1, 11.9,1,1, 2.803, 10465.672, 231.283, 52504.409 20/05/05,00:27:39,19,10,1, 11.9,1,1, 2.803, 10465.690, 231.322, 52504.400 20/05/05,00:27:40,00,10,1, 11.9,1,1, 2.803, 10465.919, 231.409, 52504.446 20/05/05,00:27:40,01,10,1, 11.9,1,1, 2.803, 10465.689, 231.286, 52504.370 20/05/05,00:27:40,02,10,1, 11.9,1,1, 2.803, 10465.705, 231.321, 52504.375 20/05/05,00:27:40,03,10,1, 11.9,1,1, 2.803, 10465.744, 231.333, 52504.393 20/05/05,00:27:40,04,10,1, 11.9,1,1, 2.803, 10465.753, 231.331, 52504.409 20/05/05,00:27:40,05,10,1, 11.9,1,1, 2.803, 10465.757, 231.353, 52504.441 20/05/05,00:27:40,06,10,1, 11.9,1,1, 2.803, 10465.795, 231.318, 52504.406 20/05/05,00:27:40,07,10,1, 11.9,1,1, 2.803, 10465.769, 231.339, 52504.438 20/05/05,00:27:40,08,10,1, 11.9,1,1, 2.803, 10465.797, 231.359, 52504.444 20/05/05,00:27:40,09,10,1, 11.9,1,1, 2.803, 10465.802, 231.382, 52504.441 20/05/05,00:27:40,10,10,1, 11.9,1,1, 2.803, 10465.811, 231.352, 52504.414 20/05/05,00:27:40,11,10,1, 11.9,1,1, 2.803, 10465.832, 231.352, 52504.364 20/05/05,00:27:40,12,10,1, 11.9,1,1, 2.803, 10465.854, 231.375, 52504.384 20/05/05,00:27:40,13,10,1, 11.9,1,1, 2.803, 10465.876, 231.387, 52504.450 20/05/05,00:27:40,14,10,1, 11.9,1,1, 2.803, 10465.865, 231.386, 52504.378 20/05/05,00:27:40,15,10,1, 11.9,1,1, 2.803, 10465.865, 231.368, 52504.390 20/05/05,00:27:40,16,10,1, 11.9,1,1, 2.803, 10465.883, 231.372, 52504.381 20/05/05,00:27:40,17,10,1, 11.9,1,1, 2.803, 10465.865, 231.381, 52504.411 20/05/05,00:27:40,18,10,1, 11.9,1,1, 2.803, 10465.900, 231.395, 52504.434 20/05/05,00:27:40,19,10,1, 11.9,1,1, 2.803, 10465.920, 231.409, 52504.446 20/05/05,00:27:41,00,10,1, 11.8,1,1, 2.802, 10466.152, 231.396, 52504.409 20/05/05,00:27:41,01,10,1, 11.8,1,1, 2.802, 10465.935, 231.356, 52504.373 20/05/05,00:27:41,02,10,1, 11.8,1,1, 2.802, 10465.958, 231.436, 52504.622 20/05/05,00:27:41,03,10,1, 11.8,1,1, 2.802, 10465.943, 231.415, 52504.491 20/05/05,00:27:41,04,10,1, 11.8,1,1, 2.802, 10465.955, 231.435, 52504.490 20/05/05,00:27:41,05,10,1, 11.8,1,1, 2.802, 10465.985, 231.394, 52504.413 20/05/05,00:27:41,06,10,1, 11.8,1,1, 2.802, 10465.990, 231.415, 52504.426 20/05/05,00:27:41,07,10,1, 11.8,1,1, 2.802, 10466.048, 231.406, 52504.412 20/05/05,00:27:41,08,10,1, 11.8,1,1, 2.802, 10466.033, 231.433, 52504.452 20/05/05,00:27:41,09,10,1, 11.8,1,1, 2.802, 10466.033, 231.445, 52504.471 20/05/05,00:27:41,10,10,1, 11.8,1,1, 2.802, 10466.042, 231.390, 52504.441 20/05/05,00:27:41,11,10,1, 11.8,1,1, 2.802, 10466.057, 231.400, 52504.433 20/05/05,00:27:41,12,10,1, 11.8,1,1, 2.802, 10466.090, 231.425, 52504.464 20/05/05,00:27:41,13,10,1, 11.8,1,1, 2.802, 10466.079, 231.426, 52504.440 20/05/05,00:27:41,14,10,1, 11.8,1,1, 2.802, 10466.093, 231.433, 52504.424 20/05/05,00:27:41,15,10,1, 11.8,1,1, 2.802, 10466.096, 231.384, 52504.409 20/05/05,00:27:41,16,10,1, 11.8,1,1, 2.802, 10466.133, 231.420, 52504.438 20/05/05,00:27:41,17,10,1, 11.8,1,1, 2.802, 10466.145, 231.439, 52504.474 20/05/05,00:27:41,18,10,1, 11.8,1,1, 2.802, 10466.137, 231.433, 52504.422 20/05/05,00:27:41,19,10,1, 11.8,1,1, 2.802, 10466.154, 231.396, 52504.409 20/05/05,00:27:42,00,10,1, 11.9,1,1, 2.804, 10466.378, 231.394, 52504.371 20/05/05,00:27:42,01,10,1, 11.9,1,1, 2.804, 10466.153, 231.431, 52504.397 20/05/05,00:27:42,02,10,1, 11.9,1,1, 2.804, 10466.211, 231.435, 52504.449 20/05/05,00:27:42,03,10,1, 11.9,1,1, 2.804, 10466.204, 231.441, 52504.440 20/05/05,00:27:42,04,10,1, 11.9,1,1, 2.804, 10466.225, 231.421, 52504.393 20/05/05,00:27:42,05,10,1, 11.9,1,1, 2.804, 10466.240, 231.388, 52504.383 20/05/05,00:27:42,06,10,1, 11.9,1,1, 2.804, 10466.250, 231.453, 52504.440 20/05/05,00:27:42,07,10,1, 11.9,1,1, 2.804, 10466.261, 231.448, 52504.400 20/05/05,00:27:42,08,10,1, 11.9,1,1, 2.804, 10466.244, 231.429, 52504.382 20/05/05,00:27:42,09,10,1, 11.9,1,1, 2.804, 10466.287, 231.417, 52504.390 20/05/05,00:27:42,10,10,1, 11.9,1,1, 2.804, 10466.283, 231.403, 52504.388 20/05/05,00:27:42,11,10,1, 11.9,1,1, 2.804, 10466.319, 231.448, 52504.420 20/05/05,00:27:42,12,10,1, 11.9,1,1, 2.804, 10466.314, 231.447, 52504.417 20/05/05,00:27:42,13,10,1, 11.9,1,1, 2.804, 10466.324, 231.443, 52504.409 20/05/05,00:27:42,14,10,1, 11.9,1,1, 2.804, 10466.308, 231.410, 52504.378 20/05/05,00:27:42,15,10,1, 11.9,1,1, 2.804, 10466.334, 231.418, 52504.346 20/05/05,00:27:42,16,10,1, 11.9,1,1, 2.804, 10466.350, 231.467, 52504.428 20/05/05,00:27:42,17,10,1, 11.9,1,1, 2.804, 10466.356, 231.446, 52504.395 20/05/05,00:27:42,18,10,1, 11.9,1,1, 2.804, 10466.362, 231.423, 52504.393 20/05/05,00:27:42,19,10,1, 11.9,1,1, 2.804, 10466.381, 231.394, 52504.371 20/05/05,00:27:43,00,10,1, 11.9,1,1, 2.803, 10466.545, 231.439, 52504.383 20/05/05,00:27:43,01,10,1, 11.9,1,1, 2.803, 10466.418, 231.462, 52504.431 20/05/05,00:27:43,02,10,1, 11.9,1,1, 2.803, 10466.395, 231.441, 52504.400 20/05/05,00:27:43,03,10,1, 11.9,1,1, 2.803, 10466.400, 231.431, 52504.406 20/05/05,00:27:43,04,10,1, 11.9,1,1, 2.803, 10466.415, 231.409, 52504.361 20/05/05,00:27:43,05,10,1, 11.9,1,1, 2.803, 10466.441, 231.433, 52504.415 20/05/05,00:27:43,06,10,1, 11.9,1,1, 2.803, 10466.467, 231.469, 52504.417 20/05/05,00:27:43,07,10,1, 11.9,1,1, 2.803, 10466.464, 231.446, 52504.383 20/05/05,00:27:43,08,10,1, 11.9,1,1, 2.803, 10466.446, 231.417, 52504.402 20/05/05,00:27:43,09,10,1, 11.9,1,1, 2.803, 10466.446, 231.412, 52504.364 20/05/05,00:27:43,10,10,1, 11.9,1,1, 2.803, 10466.508, 231.448, 52504.426 20/05/05,00:27:43,11,10,1, 11.9,1,1, 2.803, 10466.523, 231.449, 52504.389 20/05/05,00:27:43,12,10,1, 11.9,1,1, 2.803, 10466.521, 231.450, 52504.414 20/05/05,00:27:43,13,10,1, 11.9,1,1, 2.803, 10466.534, 231.412, 52504.377 20/05/05,00:27:43,14,10,1, 11.9,1,1, 2.803, 10466.542, 231.396, 52504.377 20/05/05,00:27:43,15,10,1, 11.9,1,1, 2.803, 10466.529, 231.460, 52504.397 20/05/05,00:27:43,16,10,1, 11.9,1,1, 2.803, 10466.530, 231.463, 52504.399 20/05/05,00:27:43,17,10,1, 11.9,1,1, 2.803, 10466.565, 231.478, 52504.421 20/05/05,00:27:43,18,10,1, 11.9,1,1, 2.803, 10466.537, 231.407, 52504.355 20/05/05,00:27:43,19,10,1, 11.9,1,1, 2.803, 10466.549, 231.439, 52504.383 20/05/05,00:27:44,00,09,1, 11.9,1,1, 2.804, 10466.728, 231.511, 52504.415 20/05/05,00:27:44,01,09,1, 11.9,1,1, 2.804, 10466.553, 231.449, 52504.402 20/05/05,00:27:44,02,09,1, 11.9,1,1, 2.804, 10466.592, 231.473, 52504.410 20/05/05,00:27:44,03,09,1, 11.9,1,1, 2.804, 10466.594, 231.438, 52504.371 20/05/05,00:27:44,04,09,1, 11.9,1,1, 2.804, 10466.608, 231.474, 52504.407 20/05/05,00:27:44,05,09,1, 11.9,1,1, 2.804, 10466.628, 231.452, 52504.408 20/05/05,00:27:44,06,09,1, 11.9,1,1, 2.804, 10466.633, 231.462, 52504.394 20/05/05,00:27:44,07,09,1, 11.9,1,1, 2.804, 10466.649, 231.452, 52504.416 20/05/05,00:27:44,08,09,1, 11.9,1,1, 2.804, 10466.658, 231.438, 52504.367 20/05/05,00:27:44,09,09,1, 11.9,1,1, 2.804, 10466.653, 231.448, 52504.379 20/05/05,00:27:44,10,09,1, 11.9,1,1, 2.804, 10466.676, 231.503, 52504.495 20/05/05,00:27:44,11,09,1, 11.9,1,1, 2.804, 10466.679, 231.485, 52504.406 20/05/05,00:27:44,12,09,1, 11.9,1,1, 2.804, 10466.659, 231.464, 52504.392 20/05/05,00:27:44,13,09,1, 11.9,1,1, 2.804, 10466.670, 231.458, 52504.378 20/05/05,00:27:44,14,09,1, 11.9,1,1, 2.804, 10466.712, 231.510, 52504.443 20/05/05,00:27:44,15,09,1, 11.9,1,1, 2.804, 10466.725, 231.489, 52504.397 20/05/05,00:27:44,16,09,1, 11.9,1,1, 2.804, 10466.699, 231.510, 52504.390 20/05/05,00:27:44,17,09,1, 11.9,1,1, 2.804, 10466.710, 231.490, 52504.379 20/05/05,00:27:44,18,09,1, 11.9,1,1, 2.804, 10466.679, 231.451, 52504.326 20/05/05,00:27:44,19,09,1, 11.9,1,1, 2.804, 10466.731, 231.511, 52504.415 20/05/05,00:27:45,00,10,1, 11.9,1,1, 2.803, 10466.870, 231.498, 52504.321 20/05/05,00:27:45,01,10,1, 11.9,1,1, 2.803, 10466.757, 231.495, 52504.381 20/05/05,00:27:45,02,10,1, 11.9,1,1, 2.803, 10466.756, 231.491, 52504.373 20/05/05,00:27:45,03,10,1, 11.9,1,1, 2.803, 10466.747, 231.479, 52504.376 20/05/05,00:27:45,04,10,1, 11.9,1,1, 2.803, 10466.777, 231.503, 52504.426 20/05/05,00:27:45,05,10,1, 11.9,1,1, 2.803, 10466.773, 231.481, 52504.380 20/05/05,00:27:45,06,10,1, 11.9,1,1, 2.803, 10466.782, 231.500, 52504.403 20/05/05,00:27:45,07,10,1, 11.9,1,1, 2.803, 10466.754, 231.458, 52504.382 20/05/05,00:27:45,08,10,1, 11.9,1,1, 2.803, 10466.790, 231.468, 52504.359 20/05/05,00:27:45,09,10,1, 11.9,1,1, 2.803, 10466.779, 231.494, 52504.377 20/05/05,00:27:45,10,10,1, 11.9,1,1, 2.803, 10466.802, 231.493, 52504.355 20/05/05,00:27:45,11,10,1, 11.9,1,1, 2.803, 10466.817, 231.486, 52504.380 20/05/05,00:27:45,12,10,1, 11.9,1,1, 2.803, 10466.816, 231.480, 52504.398 20/05/05,00:27:45,13,10,1, 11.9,1,1, 2.803, 10466.828, 231.482, 52504.412 20/05/05,00:27:45,14,10,1, 11.9,1,1, 2.803, 10466.849, 231.491, 52504.401 20/05/05,00:27:45,15,10,1, 11.9,1,1, 2.803, 10466.819, 231.501, 52504.393 20/05/05,00:27:45,16,10,1, 11.9,1,1, 2.803, 10466.846, 231.497, 52504.366 20/05/05,00:27:45,17,10,1, 11.9,1,1, 2.803, 10466.833, 231.483, 52504.352 20/05/05,00:27:45,18,10,1, 11.9,1,1, 2.803, 10466.856, 231.488, 52504.393 20/05/05,00:27:45,19,10,1, 11.9,1,1, 2.803, 10466.876, 231.498, 52504.321 20/05/05,00:27:46,00,10,1, 11.9,1,1, 2.801, 10466.954, 231.467, 52504.461 20/05/05,00:27:46,01,10,1, 11.9,1,1, 2.801, 10466.846, 231.486, 52504.340 20/05/05,00:27:46,02,10,1, 11.9,1,1, 2.801, 10466.869, 231.462, 52504.345 20/05/05,00:27:46,03,10,1, 11.9,1,1, 2.801, 10466.904, 231.488, 52504.404 20/05/05,00:27:46,04,10,1, 11.9,1,1, 2.801, 10466.870, 231.483, 52504.335 20/05/05,00:27:46,05,10,1, 11.9,1,1, 2.801, 10466.900, 231.492, 52504.406 20/05/05,00:27:46,06,10,1, 11.9,1,1, 2.801, 10466.893, 231.455, 52504.380 20/05/05,00:27:46,07,10,1, 11.9,1,1, 2.801, 10466.906, 231.476, 52504.376 20/05/05,00:27:46,08,10,1, 11.9,1,1, 2.801, 10466.931, 231.508, 52504.447 20/05/05,00:27:46,09,10,1, 11.9,1,1, 2.801, 10466.917, 231.490, 52504.450 20/05/05,00:27:46,10,10,1, 11.9,1,1, 2.801, 10466.927, 231.481, 52504.419 20/05/05,00:27:46,11,10,1, 11.9,1,1, 2.801, 10466.913, 231.457, 52504.387 20/05/05,00:27:46,12,10,1, 11.9,1,1, 2.801, 10466.933, 231.459, 52504.429 20/05/05,00:27:46,13,10,1, 11.9,1,1, 2.801, 10466.961, 231.489, 52504.456 20/05/05,00:27:46,14,10,1, 11.9,1,1, 2.801, 10466.924, 231.455, 52504.422 20/05/05,00:27:46,15,10,1, 11.9,1,1, 2.801, 10466.950, 231.455, 52504.425 20/05/05,00:27:46,16,10,1, 11.9,1,1, 2.801, 10466.949, 231.447, 52504.405 20/05/05,00:27:46,17,10,1, 11.9,1,1, 2.801, 10466.981, 231.488, 52504.468 20/05/05,00:27:46,18,10,1, 11.9,1,1, 2.801, 10466.969, 231.490, 52504.452 20/05/05,00:27:46,19,10,1, 11.9,1,1, 2.801, 10466.958, 231.467, 52504.461 20/05/05,00:27:47,00,10,1, 11.9,1,1, 2.802, 10467.054, 231.405, 52504.453 20/05/05,00:27:47,01,10,1, 11.9,1,1, 2.802, 10466.991, 231.433, 52504.408 20/05/05,00:27:47,02,10,1, 11.9,1,1, 2.802, 10467.021, 231.488, 52504.559 20/05/05,00:27:47,03,10,1, 11.9,1,1, 2.802, 10466.964, 231.523, 52504.515 20/05/05,00:27:47,04,10,1, 11.9,1,1, 2.802, 10467.003, 231.490, 52504.554 20/05/05,00:27:47,05,10,1, 11.9,1,1, 2.802, 10466.988, 231.455, 52504.445 20/05/05,00:27:47,06,10,1, 11.9,1,1, 2.802, 10466.967, 231.427, 52504.436 20/05/05,00:27:47,07,10,1, 11.9,1,1, 2.802, 10467.021, 231.474, 52504.508 20/05/05,00:27:47,08,10,1, 11.9,1,1, 2.802, 10467.022, 231.469, 52504.440 20/05/05,00:27:47,09,10,1, 11.9,1,1, 2.802, 10467.025, 231.470, 52504.490 20/05/05,00:27:47,10,10,1, 11.9,1,1, 2.802, 10467.005, 231.418, 52504.418 20/05/05,00:27:47,11,10,1, 11.9,1,1, 2.802, 10467.025, 231.440, 52504.450 20/05/05,00:27:47,12,10,1, 11.9,1,1, 2.802, 10467.029, 231.475, 52504.463 20/05/05,00:27:47,13,10,1, 11.9,1,1, 2.802, 10467.041, 231.443, 52504.437 20/05/05,00:27:47,14,10,1, 11.9,1,1, 2.802, 10467.043, 231.429, 52504.473 20/05/05,00:27:47,15,10,1, 11.9,1,1, 2.802, 10467.019, 231.426, 52504.451 20/05/05,00:27:47,16,10,1, 11.9,1,1, 2.802, 10467.063, 231.423, 52504.429 20/05/05,00:27:47,17,10,1, 11.9,1,1, 2.802, 10467.038, 231.462, 52504.450 20/05/05,00:27:47,18,10,1, 11.9,1,1, 2.802, 10467.037, 231.423, 52504.448 20/05/05,00:27:47,19,10,1, 11.9,1,1, 2.802, 10467.058, 231.405, 52504.453 20/05/05,00:27:48,00,10,1, 11.9,1,1, 2.802, 10467.087, 231.388, 52504.428 20/05/05,00:27:48,01,10,1, 11.9,1,1, 2.802, 10467.077, 231.431, 52504.433 20/05/05,00:27:48,02,10,1, 11.9,1,1, 2.802, 10467.080, 231.433, 52504.483 20/05/05,00:27:48,03,10,1, 11.9,1,1, 2.802, 10467.069, 231.438, 52504.458 20/05/05,00:27:48,04,10,1, 11.9,1,1, 2.802, 10467.073, 231.420, 52504.452 20/05/05,00:27:48,05,10,1, 11.9,1,1, 2.802, 10467.089, 231.411, 52504.411 20/05/05,00:27:48,06,10,1, 11.9,1,1, 2.802, 10467.106, 231.423, 52504.473 20/05/05,00:27:48,07,10,1, 11.9,1,1, 2.802, 10467.093, 231.413, 52504.438 20/05/05,00:27:48,08,10,1, 11.9,1,1, 2.802, 10467.098, 231.428, 52504.464 20/05/05,00:27:48,09,10,1, 11.9,1,1, 2.802, 10467.084, 231.396, 52504.440 20/05/05,00:27:48,10,10,1, 11.9,1,1, 2.802, 10467.092, 231.412, 52504.409 20/05/05,00:27:48,11,10,1, 11.9,1,1, 2.802, 10467.094, 231.411, 52504.426 20/05/05,00:27:48,12,10,1, 11.9,1,1, 2.802, 10467.095, 231.401, 52504.417 20/05/05,00:27:48,13,10,1, 11.9,1,1, 2.802, 10467.102, 231.397, 52504.404 20/05/05,00:27:48,14,10,1, 11.9,1,1, 2.802, 10467.087, 231.379, 52504.415 20/05/05,00:27:48,15,10,1, 11.9,1,1, 2.802, 10467.104, 231.373, 52504.412 20/05/05,00:27:48,16,10,1, 11.9,1,1, 2.802, 10467.107, 231.400, 52504.432 20/05/05,00:27:48,17,10,1, 11.9,1,1, 2.802, 10467.092, 231.425, 52504.457 20/05/05,00:27:48,18,10,1, 11.9,1,1, 2.802, 10467.113, 231.400, 52504.449 20/05/05,00:27:48,19,10,1, 11.9,1,1, 2.802, 10467.091, 231.388, 52504.428 20/05/05,00:27:49,00,10,1, 11.9,1,1, 2.803, 10467.062, 231.357, 52504.500 20/05/05,00:27:49,01,10,1, 11.9,1,1, 2.803, 10467.091, 231.393, 52504.477 20/05/05,00:27:49,02,10,1, 11.9,1,1, 2.803, 10467.106, 231.402, 52504.489 20/05/05,00:27:49,03,10,1, 11.9,1,1, 2.803, 10467.088, 231.386, 52504.441 20/05/05,00:27:49,04,10,1, 11.9,1,1, 2.803, 10467.095, 231.346, 52504.445 20/05/05,00:27:49,05,10,1, 11.9,1,1, 2.803, 10467.104, 231.412, 52504.483 20/05/05,00:27:49,06,10,1, 11.9,1,1, 2.803, 10467.104, 231.410, 52504.535 20/05/05,00:27:49,07,10,1, 11.9,1,1, 2.803, 10467.104, 231.395, 52504.490 20/05/05,00:27:49,08,10,1, 11.9,1,1, 2.803, 10467.124, 231.388, 52504.481 20/05/05,00:27:49,09,10,1, 11.9,1,1, 2.803, 10467.091, 231.387, 52504.465 20/05/05,00:27:49,10,10,1, 11.9,1,1, 2.803, 10467.078, 231.419, 52504.499 20/05/05,00:27:49,11,10,1, 11.9,1,1, 2.803, 10467.088, 231.428, 52504.487 20/05/05,00:27:49,12,10,1, 11.9,1,1, 2.803, 10467.076, 231.400, 52504.507 20/05/05,00:27:49,13,10,1, 11.9,1,1, 2.803, 10467.103, 231.395, 52504.475 20/05/05,00:27:49,14,10,1, 11.9,1,1, 2.803, 10467.053, 231.382, 52504.461 20/05/05,00:27:49,15,10,1, 11.9,1,1, 2.803, 10467.082, 231.431, 52504.512 20/05/05,00:27:49,16,10,1, 11.9,1,1, 2.803, 10467.086, 231.406, 52504.499 20/05/05,00:27:49,17,10,1, 11.9,1,1, 2.803, 10467.100, 231.421, 52504.528 20/05/05,00:27:49,18,10,1, 11.9,1,1, 2.803, 10467.055, 231.369, 52504.501 20/05/05,00:27:49,19,10,1, 11.9,1,1, 2.803, 10467.067, 231.357, 52504.500 20/05/05,00:27:50,00,10,1, 11.9,1,1, 2.806, 10467.029, 231.336, 52504.622 20/05/05,00:27:50,01,10,1, 11.9,1,1, 2.806, 10467.078, 231.410, 52504.532 20/05/05,00:27:50,02,10,1, 11.9,1,1, 2.806, 10467.036, 231.410, 52504.502 20/05/05,00:27:50,03,10,1, 11.9,1,1, 2.806, 10467.078, 231.362, 52504.506 20/05/05,00:27:50,04,10,1, 11.9,1,1, 2.806, 10467.065, 231.387, 52504.524 20/05/05,00:27:50,05,10,1, 11.9,1,1, 2.806, 10467.076, 231.398, 52504.535 20/05/05,00:27:50,06,10,1, 11.9,1,1, 2.806, 10467.068, 231.389, 52504.548 20/05/05,00:27:50,07,10,1, 11.9,1,1, 2.806, 10467.055, 231.389, 52504.536 20/05/05,00:27:50,08,10,1, 11.9,1,1, 2.806, 10467.050, 231.370, 52504.527 20/05/05,00:27:50,09,10,1, 11.9,1,1, 2.806, 10467.045, 231.371, 52504.522 20/05/05,00:27:50,10,10,1, 11.9,1,1, 2.806, 10467.051, 231.382, 52504.575 20/05/05,00:27:50,11,10,1, 11.9,1,1, 2.806, 10467.026, 231.383, 52504.628 20/05/05,00:27:50,12,10,1, 11.9,1,1, 2.806, 10467.016, 231.354, 52504.553 20/05/05,00:27:50,13,10,1, 11.9,1,1, 2.806, 10467.026, 231.328, 52504.576 20/05/05,00:27:50,14,10,1, 11.9,1,1, 2.806, 10467.035, 231.353, 52504.529 20/05/05,00:27:50,15,10,1, 11.9,1,1, 2.806, 10466.996, 231.382, 52504.515 20/05/05,00:27:50,16,10,1, 11.9,1,1, 2.806, 10466.997, 231.367, 52504.534 20/05/05,00:27:50,17,10,1, 11.9,1,1, 2.806, 10467.027, 231.315, 52504.440 20/05/05,00:27:50,18,10,1, 11.9,1,1, 2.806, 10467.006, 231.302, 52504.633 20/05/05,00:27:50,19,10,1, 11.9,1,1, 2.806, 10467.031, 231.336, 52504.622 20/05/05,00:27:51,00,10,1, 11.9,1,1, 2.800, 10466.954, 231.253, 52504.560 20/05/05,00:27:51,01,10,1, 11.9,1,1, 2.800, 10466.994, 231.336, 52504.613 20/05/05,00:27:51,02,10,1, 11.9,1,1, 2.800, 10466.996, 231.326, 52504.574 20/05/05,00:27:51,03,10,1, 11.9,1,1, 2.800, 10466.973, 231.269, 52504.579 20/05/05,00:27:51,04,10,1, 11.9,1,1, 2.800, 10466.982, 231.325, 52504.576 20/05/05,00:27:51,05,10,1, 11.9,1,1, 2.800, 10466.994, 231.310, 52504.578 20/05/05,00:27:51,06,10,1, 11.9,1,1, 2.800, 10466.983, 231.294, 52504.559 20/05/05,00:27:51,07,10,1, 11.9,1,1, 2.800, 10466.976, 231.273, 52504.563 20/05/05,00:27:51,08,10,1, 11.9,1,1, 2.800, 10466.975, 231.241, 52504.565 20/05/05,00:27:51,09,10,1, 11.9,1,1, 2.800, 10466.971, 231.296, 52504.599 20/05/05,00:27:51,10,10,1, 11.9,1,1, 2.800, 10466.958, 231.267, 52504.542 20/05/05,00:27:51,11,10,1, 11.9,1,1, 2.800, 10466.964, 231.277, 52504.590 20/05/05,00:27:51,12,10,1, 11.9,1,1, 2.800, 10466.955, 231.255, 52504.560 20/05/05,00:27:51,13,10,1, 11.9,1,1, 2.800, 10466.936, 231.261, 52504.572 20/05/05,00:27:51,14,10,1, 11.9,1,1, 2.800, 10466.948, 231.295, 52504.555 20/05/05,00:27:51,15,10,1, 11.9,1,1, 2.800, 10466.936, 231.262, 52504.560 20/05/05,00:27:51,16,10,1, 11.9,1,1, 2.800, 10466.937, 231.265, 52504.544 20/05/05,00:27:51,17,10,1, 11.9,1,1, 2.800, 10466.917, 231.214, 52504.558 20/05/05,00:27:51,18,10,1, 11.9,1,1, 2.800, 10466.912, 231.244, 52504.547 20/05/05,00:27:51,19,10,1, 11.9,1,1, 2.800, 10466.961, 231.253, 52504.560 20/05/05,00:27:52,00,10,1, 11.9,1,1, 2.804, 10466.878, 231.183, 52504.630 20/05/05,00:27:52,01,10,1, 11.9,1,1, 2.804, 10466.922, 231.231, 52504.562 20/05/05,00:27:52,02,10,1, 11.9,1,1, 2.804, 10466.898, 231.191, 52504.534 20/05/05,00:27:52,03,10,1, 11.9,1,1, 2.804, 10466.890, 231.224, 52504.605 20/05/05,00:27:52,04,10,1, 11.9,1,1, 2.804, 10466.925, 231.239, 52504.619 20/05/05,00:27:52,05,10,1, 11.9,1,1, 2.804, 10466.898, 231.225, 52504.590 20/05/05,00:27:52,06,10,1, 11.9,1,1, 2.804, 10466.869, 231.237, 52504.670 20/05/05,00:27:52,07,10,1, 11.9,1,1, 2.804, 10466.881, 231.167, 52504.556 20/05/05,00:27:52,08,10,1, 11.9,1,1, 2.804, 10466.895, 231.233, 52504.589 20/05/05,00:27:52,09,10,1, 11.9,1,1, 2.804, 10466.879, 231.227, 52504.612 20/05/05,00:27:52,10,10,1, 11.9,1,1, 2.804, 10466.880, 231.209, 52504.628 20/05/05,00:27:52,11,10,1, 11.9,1,1, 2.804, 10466.849, 231.181, 52504.644 20/05/05,00:27:52,12,10,1, 11.9,1,1, 2.804, 10466.872, 231.149, 52504.600 20/05/05,00:27:52,13,10,1, 11.9,1,1, 2.804, 10466.898, 231.221, 52504.644 20/05/05,00:27:52,14,10,1, 11.9,1,1, 2.804, 10466.876, 231.154, 52504.604 20/05/05,00:27:52,15,10,1, 11.9,1,1, 2.804, 10466.878, 231.195, 52504.628 20/05/05,00:27:52,16,10,1, 11.9,1,1, 2.804, 10466.843, 231.161, 52504.606 20/05/05,00:27:52,17,10,1, 11.9,1,1, 2.804, 10466.848, 231.143, 52504.597 20/05/05,00:27:52,18,10,1, 11.9,1,1, 2.804, 10466.881, 231.162, 52504.646 20/05/05,00:27:52,19,10,1, 11.9,1,1, 2.804, 10466.884, 231.183, 52504.630 20/05/05,00:27:53,00,10,1, 11.9,1,1, 2.805, 10466.853, 231.147, 52504.656 20/05/05,00:27:53,01,10,1, 11.9,1,1, 2.805, 10466.852, 231.127, 52504.593 20/05/05,00:27:53,02,10,1, 11.9,1,1, 2.805, 10466.861, 231.127, 52504.625 20/05/05,00:27:53,03,10,1, 11.9,1,1, 2.805, 10466.865, 231.149, 52504.578 20/05/05,00:27:53,04,10,1, 11.9,1,1, 2.805, 10466.849, 231.149, 52504.637 20/05/05,00:27:53,05,10,1, 11.9,1,1, 2.805, 10466.845, 231.138, 52504.606 20/05/05,00:27:53,06,10,1, 11.9,1,1, 2.805, 10466.812, 231.111, 52504.618 20/05/05,00:27:53,07,10,1, 11.9,1,1, 2.805, 10466.834, 231.132, 52504.617 20/05/05,00:27:53,08,10,1, 11.9,1,1, 2.805, 10466.825, 231.168, 52504.639 20/05/05,00:27:53,09,10,1, 11.9,1,1, 2.805, 10466.845, 231.152, 52504.646 20/05/05,00:27:53,10,10,1, 11.9,1,1, 2.805, 10466.876, 231.111, 52504.656 20/05/05,00:27:53,11,10,1, 11.9,1,1, 2.805, 10466.848, 231.139, 52504.488 20/05/05,00:27:53,12,10,1, 11.9,1,1, 2.805, 10466.811, 231.168, 52504.677 20/05/05,00:27:53,13,10,1, 11.9,1,1, 2.805, 10466.830, 231.139, 52504.722 20/05/05,00:27:53,14,10,1, 11.9,1,1, 2.805, 10466.841, 231.158, 52504.702 20/05/05,00:27:53,15,10,1, 11.9,1,1, 2.805, 10466.865, 231.134, 52504.696 20/05/05,00:27:53,16,10,1, 11.9,1,1, 2.805, 10466.850, 231.108, 52504.649 20/05/05,00:27:53,17,10,1, 11.9,1,1, 2.805, 10466.860, 231.163, 52504.714 20/05/05,00:27:53,18,10,1, 11.9,1,1, 2.805, 10466.856, 231.138, 52504.693 20/05/05,00:27:53,19,10,1, 11.9,1,1, 2.805, 10466.853, 231.147, 52504.656 20/05/05,00:27:54,00,10,1, 11.9,1,1, 2.804, 10466.895, 231.057, 52504.685 20/05/05,00:27:54,01,10,1, 11.9,1,1, 2.804, 10466.833, 231.099, 52504.626 20/05/05,00:27:54,02,10,1, 11.9,1,1, 2.804, 10466.850, 231.142, 52504.677 20/05/05,00:27:54,03,10,1, 11.9,1,1, 2.804, 10466.862, 231.124, 52504.651 20/05/05,00:27:54,04,10,1, 11.9,1,1, 2.804, 10466.861, 231.124, 52504.702 20/05/05,00:27:54,05,10,1, 11.9,1,1, 2.804, 10466.867, 231.080, 52504.633 20/05/05,00:27:54,06,10,1, 11.9,1,1, 2.804, 10466.851, 231.099, 52504.647 20/05/05,00:27:54,07,10,1, 11.9,1,1, 2.804, 10466.867, 231.152, 52504.666 20/05/05,00:27:54,08,10,1, 11.9,1,1, 2.804, 10466.883, 231.104, 52504.663 20/05/05,00:27:54,09,10,1, 11.9,1,1, 2.804, 10466.842, 231.115, 52504.637 20/05/05,00:27:54,10,10,1, 11.9,1,1, 2.804, 10466.867, 231.090, 52504.664 20/05/05,00:27:54,11,10,1, 11.9,1,1, 2.804, 10466.856, 231.119, 52504.647 20/05/05,00:27:54,12,10,1, 11.9,1,1, 2.804, 10466.873, 231.112, 52504.680 20/05/05,00:27:54,13,10,1, 11.9,1,1, 2.804, 10466.882, 231.124, 52504.678 20/05/05,00:27:54,14,10,1, 11.9,1,1, 2.804, 10466.872, 231.097, 52504.661 20/05/05,00:27:54,15,10,1, 11.9,1,1, 2.804, 10466.872, 231.059, 52504.675 20/05/05,00:27:54,16,10,1, 11.9,1,1, 2.804, 10466.847, 231.064, 52504.651 20/05/05,00:27:54,17,10,1, 11.9,1,1, 2.804, 10466.905, 231.118, 52504.685 20/05/05,00:27:54,18,10,1, 11.9,1,1, 2.804, 10466.885, 231.079, 52504.686 20/05/05,00:27:54,19,10,1, 11.9,1,1, 2.804, 10466.903, 231.057, 52504.685 20/05/05,00:27:55,00,10,1, 11.9,1,1, 2.801, 10466.912, 230.955, 52504.633 20/05/05,00:27:55,01,10,1, 11.9,1,1, 2.801, 10466.900, 231.052, 52504.662 20/05/05,00:27:55,02,10,1, 11.9,1,1, 2.801, 10466.900, 231.060, 52504.677 20/05/05,00:27:55,03,10,1, 11.9,1,1, 2.801, 10466.884, 231.055, 52504.667 20/05/05,00:27:55,04,10,1, 11.9,1,1, 2.801, 10466.884, 231.031, 52504.653 20/05/05,00:27:55,05,10,1, 11.9,1,1, 2.801, 10466.873, 231.007, 52504.630 20/05/05,00:27:55,06,10,1, 11.9,1,1, 2.801, 10466.926, 231.045, 52504.689 20/05/05,00:27:55,07,10,1, 11.9,1,1, 2.801, 10466.922, 231.044, 52504.702 20/05/05,00:27:55,08,10,1, 11.9,1,1, 2.801, 10466.925, 231.035, 52504.691 20/05/05,00:27:55,09,10,1, 11.9,1,1, 2.801, 10466.911, 230.986, 52504.617 20/05/05,00:27:55,10,10,1, 11.9,1,1, 2.801, 10466.920, 230.988, 52504.649 20/05/05,00:27:55,11,10,1, 11.9,1,1, 2.801, 10466.922, 231.018, 52504.659 20/05/05,00:27:55,12,10,1, 11.9,1,1, 2.801, 10466.937, 231.016, 52504.705 20/05/05,00:27:55,13,10,1, 11.9,1,1, 2.801, 10466.935, 231.014, 52504.680 20/05/05,00:27:55,14,10,1, 11.9,1,1, 2.801, 10466.938, 230.975, 52504.627 20/05/05,00:27:55,15,10,1, 11.9,1,1, 2.801, 10466.961, 230.979, 52504.597 20/05/05,00:27:55,16,10,1, 11.9,1,1, 2.801, 10466.939, 230.987, 52504.712 20/05/05,00:27:55,17,10,1, 11.9,1,1, 2.801, 10466.933, 230.969, 52504.675 20/05/05,00:27:55,18,10,1, 11.9,1,1, 2.801, 10466.895, 230.962, 52504.660 20/05/05,00:27:55,19,10,1, 11.9,1,1, 2.801, 10466.914, 230.955, 52504.633 20/05/05,00:27:56,00,10,1, 11.8,1,1, 2.800, 10467.079, 230.957, 52504.692 20/05/05,00:27:56,01,10,1, 11.8,1,1, 2.800, 10466.960, 230.997, 52504.666 20/05/05,00:27:56,02,10,1, 11.8,1,1, 2.800, 10466.990, 230.968, 52504.666 20/05/05,00:27:56,03,10,1, 11.8,1,1, 2.800, 10466.973, 230.971, 52504.639 20/05/05,00:27:56,04,10,1, 11.8,1,1, 2.800, 10466.958, 230.934, 52504.638 20/05/05,00:27:56,05,10,1, 11.8,1,1, 2.800, 10467.000, 230.957, 52504.676 20/05/05,00:27:56,06,10,1, 11.8,1,1, 2.800, 10467.012, 230.967, 52504.685 20/05/05,00:27:56,07,10,1, 11.8,1,1, 2.800, 10466.983, 230.955, 52504.660 20/05/05,00:27:56,08,10,1, 11.8,1,1, 2.800, 10466.987, 230.951, 52504.663 20/05/05,00:27:56,09,10,1, 11.8,1,1, 2.800, 10467.019, 230.955, 52504.656 20/05/05,00:27:56,10,10,1, 11.8,1,1, 2.800, 10467.012, 230.981, 52504.692 20/05/05,00:27:56,11,10,1, 11.8,1,1, 2.800, 10467.022, 230.948, 52504.660 20/05/05,00:27:56,12,10,1, 11.8,1,1, 2.800, 10467.023, 230.939, 52504.649 20/05/05,00:27:56,13,10,1, 11.8,1,1, 2.800, 10466.987, 230.922, 52504.606 20/05/05,00:27:56,14,10,1, 11.8,1,1, 2.800, 10467.048, 230.936, 52504.671 20/05/05,00:27:56,15,10,1, 11.8,1,1, 2.800, 10467.063, 230.986, 52504.666 20/05/05,00:27:56,16,10,1, 11.8,1,1, 2.800, 10467.020, 230.940, 52504.702 20/05/05,00:27:56,17,10,1, 11.8,1,1, 2.800, 10467.074, 230.947, 52504.663 20/05/05,00:27:56,18,10,1, 11.8,1,1, 2.800, 10467.071, 230.928, 52504.675 20/05/05,00:27:56,19,10,1, 11.8,1,1, 2.800, 10467.086, 230.957, 52504.692 20/05/05,00:27:57,00,09,1, 11.9,1,1, 2.806, 10467.196, 230.896, 52504.668 20/05/05,00:27:57,01,09,1, 11.9,1,1, 2.806, 10467.068, 230.943, 52504.685 20/05/05,00:27:57,02,09,1, 11.9,1,1, 2.806, 10467.078, 230.960, 52504.998 20/05/05,00:27:57,03,09,1, 11.9,1,1, 2.806, 10467.117, 230.902, 52504.681 20/05/05,00:27:57,04,09,1, 11.9,1,1, 2.806, 10467.095, 230.934, 52504.559 20/05/05,00:27:57,05,09,1, 11.9,1,1, 2.806, 10467.168, 230.920, 52504.674 20/05/05,00:27:57,06,09,1, 11.9,1,1, 2.806, 10467.100, 230.913, 52504.648 20/05/05,00:27:57,07,09,1, 11.9,1,1, 2.806, 10467.112, 230.920, 52504.645 20/05/05,00:27:57,08,09,1, 11.9,1,1, 2.806, 10467.117, 230.889, 52504.625 20/05/05,00:27:57,09,09,1, 11.9,1,1, 2.806, 10467.112, 230.931, 52504.694 20/05/05,00:27:57,10,09,1, 11.9,1,1, 2.806, 10467.146, 230.943, 52504.716 20/05/05,00:27:57,11,09,1, 11.9,1,1, 2.806, 10467.126, 230.924, 52504.663 20/05/05,00:27:57,12,09,1, 11.9,1,1, 2.806, 10467.108, 230.897, 52504.627 20/05/05,00:27:57,13,09,1, 11.9,1,1, 2.806, 10467.151, 230.878, 52504.644 20/05/05,00:27:57,14,09,1, 11.9,1,1, 2.806, 10467.148, 230.906, 52504.678 20/05/05,00:27:57,15,09,1, 11.9,1,1, 2.806, 10467.177, 230.911, 52504.655 20/05/05,00:27:57,16,09,1, 11.9,1,1, 2.806, 10467.165, 230.900, 52504.649 20/05/05,00:27:57,17,09,1, 11.9,1,1, 2.806, 10467.180, 230.887, 52504.683 20/05/05,00:27:57,18,09,1, 11.9,1,1, 2.806, 10467.136, 230.872, 52504.601 20/05/05,00:27:57,19,09,1, 11.9,1,1, 2.806, 10467.197, 230.896, 52504.668 20/05/05,00:27:58,00,09,1, 11.9,1,1, 2.804, 10467.321, 230.812, 52504.653 20/05/05,00:27:58,01,09,1, 11.9,1,1, 2.804, 10467.201, 230.893, 52504.626 20/05/05,00:27:58,02,09,1, 11.9,1,1, 2.804, 10467.182, 230.867, 52504.531 20/05/05,00:27:58,03,09,1, 11.9,1,1, 2.804, 10467.253, 230.865, 52504.582 20/05/05,00:27:58,04,09,1, 11.9,1,1, 2.804, 10467.211, 230.880, 52504.553 20/05/05,00:27:58,05,09,1, 11.9,1,1, 2.804, 10467.238, 230.863, 52504.625 20/05/05,00:27:58,06,09,1, 11.9,1,1, 2.804, 10467.249, 230.853, 52504.615 20/05/05,00:27:58,07,09,1, 11.9,1,1, 2.804, 10467.262, 230.844, 52504.643 20/05/05,00:27:58,08,09,1, 11.9,1,1, 2.804, 10467.259, 230.852, 52504.634 20/05/05,00:27:58,09,09,1, 11.9,1,1, 2.804, 10467.246, 230.855, 52504.663 20/05/05,00:27:58,10,09,1, 11.9,1,1, 2.804, 10467.269, 230.845, 52504.621 20/05/05,00:27:58,11,09,1, 11.9,1,1, 2.804, 10467.275, 230.820, 52504.603 20/05/05,00:27:58,12,09,1, 11.9,1,1, 2.804, 10467.277, 230.824, 52504.556 20/05/05,00:27:58,13,09,1, 11.9,1,1, 2.804, 10467.288, 230.853, 52504.640 20/05/05,00:27:58,14,09,1, 11.9,1,1, 2.804, 10467.326, 230.838, 52504.634 20/05/05,00:27:58,15,09,1, 11.9,1,1, 2.804, 10467.291, 230.822, 52504.613 20/05/05,00:27:58,16,09,1, 11.9,1,1, 2.804, 10467.298, 230.813, 52504.593 20/05/05,00:27:58,17,09,1, 11.9,1,1, 2.804, 10467.327, 230.791, 52504.624 20/05/05,00:27:58,18,09,1, 11.9,1,1, 2.804, 10467.345, 230.831, 52504.647 20/05/05,00:27:58,19,09,1, 11.9,1,1, 2.804, 10467.329, 230.812, 52504.653 20/05/05,00:27:59,00,09,1, 11.9,1,1, 2.803, 10467.454, 230.719, 52504.561 20/05/05,00:27:59,01,09,1, 11.9,1,1, 2.803, 10467.341, 230.801, 52504.595 20/05/05,00:27:59,02,09,1, 11.9,1,1, 2.803, 10467.327, 230.774, 52504.588 20/05/05,00:27:59,03,09,1, 11.9,1,1, 2.803, 10467.373, 230.816, 52504.638 20/05/05,00:27:59,04,09,1, 11.9,1,1, 2.803, 10467.374, 230.762, 52504.643 20/05/05,00:27:59,05,09,1, 11.9,1,1, 2.803, 10467.371, 230.745, 52504.604 20/05/05,00:27:59,06,09,1, 11.9,1,1, 2.803, 10467.416, 230.766, 52504.602 20/05/05,00:27:59,07,09,1, 11.9,1,1, 2.803, 10467.407, 230.749, 52504.542 20/05/05,00:27:59,08,09,1, 11.9,1,1, 2.803, 10467.416, 230.788, 52504.758 20/05/05,00:27:59,09,09,1, 11.9,1,1, 2.803, 10467.402, 230.778, 52504.557 20/05/05,00:27:59,10,09,1, 11.9,1,1, 2.803, 10467.417, 230.760, 52504.591 20/05/05,00:27:59,11,09,1, 11.9,1,1, 2.803, 10467.438, 230.740, 52504.565 20/05/05,00:27:59,12,09,1, 11.9,1,1, 2.803, 10467.436, 230.739, 52504.557 20/05/05,00:27:59,13,09,1, 11.9,1,1, 2.803, 10467.471, 230.768, 52504.584 20/05/05,00:27:59,14,09,1, 11.9,1,1, 2.803, 10467.451, 230.728, 52504.626 20/05/05,00:27:59,15,09,1, 11.9,1,1, 2.803, 10467.472, 230.728, 52504.592 20/05/05,00:27:59,16,09,1, 11.9,1,1, 2.803, 10467.419, 230.678, 52504.432 20/05/05,00:27:59,17,09,1, 11.9,1,1, 2.803, 10467.502, 230.736, 52504.523 20/05/05,00:27:59,18,09,1, 11.9,1,1, 2.803, 10467.483, 230.723, 52504.536 20/05/05,00:27:59,19,09,1, 11.9,1,1, 2.803, 10467.458, 230.719, 52504.561 20/05/05,00:28:00,00,09,1, 11.9,1,1, 2.801, 10467.604, 230.643, 52504.547 20/05/05,00:28:00,01,09,1, 11.9,1,1, 2.801, 10467.491, 230.662, 52504.557 20/05/05,00:28:00,02,09,1, 11.9,1,1, 2.801, 10467.529, 230.703, 52504.600 20/05/05,00:28:00,03,09,1, 11.9,1,1, 2.801, 10467.532, 230.689, 52504.544 20/05/05,00:28:00,04,09,1, 11.9,1,1, 2.801, 10467.529, 230.701, 52504.558 20/05/05,00:28:00,05,09,1, 11.9,1,1, 2.801, 10467.541, 230.679, 52504.522 20/05/05,00:28:00,06,09,1, 11.9,1,1, 2.801, 10467.541, 230.658, 52504.550 20/05/05,00:28:00,07,09,1, 11.9,1,1, 2.801, 10467.529, 230.695, 52504.563 20/05/05,00:28:00,08,09,1, 11.9,1,1, 2.801, 10467.544, 230.666, 52504.562 20/05/05,00:28:00,09,09,1, 11.9,1,1, 2.801, 10467.568, 230.629, 52504.563 20/05/05,00:28:00,10,09,1, 11.9,1,1, 2.801, 10467.548, 230.617, 52504.536 20/05/05,00:28:00,11,09,1, 11.9,1,1, 2.801, 10467.572, 230.631, 52504.523 20/05/05,00:28:00,12,09,1, 11.9,1,1, 2.801, 10467.618, 230.703, 52504.599 20/05/05,00:28:00,13,09,1, 11.9,1,1, 2.801, 10467.573, 230.674, 52504.555 20/05/05,00:28:00,14,09,1, 11.9,1,1, 2.801, 10467.592, 230.682, 52504.586 20/05/05,00:28:00,15,09,1, 11.9,1,1, 2.801, 10467.548, 230.641, 52504.755 20/05/05,00:28:00,16,09,1, 11.9,1,1, 2.801, 10467.595, 230.662, 52504.736 20/05/05,00:28:00,17,09,1, 11.9,1,1, 2.801, 10467.656, 230.648, 52504.592 20/05/05,00:28:00,18,09,1, 11.9,1,1, 2.801, 10467.645, 230.625, 52504.541 20/05/05,00:28:00,19,09,1, 11.9,1,1, 2.801, 10467.608, 230.643, 52504.547 20/05/05,00:28:01,00,09,1, 11.9,1,1, 2.802, 10467.746, 230.495, 52504.446 20/05/05,00:28:01,01,09,1, 11.9,1,1, 2.802, 10467.646, 230.629, 52504.538 20/05/05,00:28:01,02,09,1, 11.9,1,1, 2.802, 10467.655, 230.643, 52504.552 20/05/05,00:28:01,03,09,1, 11.9,1,1, 2.802, 10467.638, 230.652, 52504.555 20/05/05,00:28:01,04,09,1, 11.9,1,1, 2.802, 10467.659, 230.622, 52504.519 20/05/05,00:28:01,05,09,1, 11.9,1,1, 2.802, 10467.670, 230.577, 52504.491 20/05/05,00:28:01,06,09,1, 11.9,1,1, 2.802, 10467.685, 230.590, 52504.479 20/05/05,00:28:01,07,09,1, 11.9,1,1, 2.802, 10467.697, 230.632, 52504.492 20/05/05,00:28:01,08,09,1, 11.9,1,1, 2.802, 10467.694, 230.594, 52504.464 20/05/05,00:28:01,09,09,1, 11.9,1,1, 2.802, 10467.687, 230.583, 52504.504 20/05/05,00:28:01,10,09,1, 11.9,1,1, 2.802, 10467.681, 230.531, 52504.507 20/05/05,00:28:01,11,09,1, 11.9,1,1, 2.802, 10467.700, 230.591, 52504.499 20/05/05,00:28:01,12,09,1, 11.9,1,1, 2.802, 10467.739, 230.600, 52504.520 20/05/05,00:28:01,13,09,1, 11.9,1,1, 2.802, 10467.702, 230.570, 52504.542 20/05/05,00:28:01,14,09,1, 11.9,1,1, 2.802, 10467.717, 230.564, 52504.498 20/05/05,00:28:01,15,09,1, 11.9,1,1, 2.802, 10467.691, 230.543, 52504.456 20/05/05,00:28:01,16,09,1, 11.9,1,1, 2.802, 10467.681, 230.557, 52504.372 20/05/05,00:28:01,17,09,1, 11.9,1,1, 2.802, 10467.755, 230.569, 52504.510 20/05/05,00:28:01,18,09,1, 11.9,1,1, 2.802, 10467.756, 230.535, 52504.442 20/05/05,00:28:01,19,09,1, 11.9,1,1, 2.802, 10467.754, 230.495, 52504.446 20/05/05,00:28:02,00,09,1, 11.9,1,1, 2.802, 10467.738, 230.431, 52504.434 20/05/05,00:28:02,01,09,1, 11.9,1,1, 2.802, 10467.756, 230.540, 52504.504 20/05/05,00:28:02,02,09,1, 11.9,1,1, 2.802, 10467.747, 230.567, 52504.522 20/05/05,00:28:02,03,09,1, 11.9,1,1, 2.802, 10467.740, 230.555, 52504.501 20/05/05,00:28:02,04,09,1, 11.9,1,1, 2.802, 10467.731, 230.497, 52504.465 20/05/05,00:28:02,05,09,1, 11.9,1,1, 2.802, 10467.743, 230.517, 52504.437 20/05/05,00:28:02,06,09,1, 11.9,1,1, 2.802, 10467.774, 230.521, 52504.480 20/05/05,00:28:02,07,09,1, 11.9,1,1, 2.802, 10467.741, 230.517, 52504.454 20/05/05,00:28:02,08,09,1, 11.9,1,1, 2.802, 10467.763, 230.511, 52504.465 20/05/05,00:28:02,09,09,1, 11.9,1,1, 2.802, 10467.724, 230.475, 52504.454 20/05/05,00:28:02,10,09,1, 11.9,1,1, 2.802, 10467.734, 230.498, 52504.438 20/05/05,00:28:02,11,09,1, 11.9,1,1, 2.802, 10467.741, 230.523, 52504.494 20/05/05,00:28:02,12,09,1, 11.9,1,1, 2.802, 10467.746, 230.513, 52504.480 20/05/05,00:28:02,13,09,1, 11.9,1,1, 2.802, 10467.769, 230.497, 52504.483 20/05/05,00:28:02,14,09,1, 11.9,1,1, 2.802, 10467.746, 230.464, 52504.411 20/05/05,00:28:02,15,09,1, 11.9,1,1, 2.802, 10467.742, 230.435, 52504.423 20/05/05,00:28:02,16,09,1, 11.9,1,1, 2.802, 10467.750, 230.494, 52504.489 20/05/05,00:28:02,17,09,1, 11.9,1,1, 2.802, 10467.761, 230.470, 52504.433 20/05/05,00:28:02,18,09,1, 11.9,1,1, 2.802, 10467.763, 230.473, 52504.473 20/05/05,00:28:02,19,09,1, 11.9,1,1, 2.802, 10467.740, 230.431, 52504.434 20/05/05,00:28:03,00,10,1, 11.8,1,1, 2.800, 10467.738, 230.371, 52504.427 20/05/05,00:28:03,01,10,1, 11.8,1,1, 2.800, 10467.759, 230.481, 52504.517 20/05/05,00:28:03,02,10,1, 11.8,1,1, 2.800, 10467.737, 230.451, 52504.481 20/05/05,00:28:03,03,10,1, 11.8,1,1, 2.800, 10467.738, 230.459, 52504.447 20/05/05,00:28:03,04,10,1, 11.8,1,1, 2.800, 10467.731, 230.433, 52504.436 20/05/05,00:28:03,05,10,1, 11.8,1,1, 2.800, 10467.738, 230.442, 52504.308 20/05/05,00:28:03,06,10,1, 11.8,1,1, 2.800, 10467.750, 230.460, 52504.537 20/05/05,00:28:03,07,10,1, 11.8,1,1, 2.800, 10467.750, 230.453, 52504.529 20/05/05,00:28:03,08,10,1, 11.8,1,1, 2.800, 10467.740, 230.434, 52504.527 20/05/05,00:28:03,09,10,1, 11.8,1,1, 2.800, 10467.746, 230.385, 52504.471 20/05/05,00:28:03,10,10,1, 11.8,1,1, 2.800, 10467.741, 230.416, 52504.514 20/05/05,00:28:03,11,10,1, 11.8,1,1, 2.800, 10467.750, 230.454, 52504.481 20/05/05,00:28:03,12,10,1, 11.8,1,1, 2.800, 10467.738, 230.451, 52504.517 20/05/05,00:28:03,13,10,1, 11.8,1,1, 2.800, 10467.747, 230.426, 52504.462 20/05/05,00:28:03,14,10,1, 11.8,1,1, 2.800, 10467.741, 230.387, 52504.468 20/05/05,00:28:03,15,10,1, 11.8,1,1, 2.800, 10467.753, 230.408, 52504.465 20/05/05,00:28:03,16,10,1, 11.8,1,1, 2.800, 10467.759, 230.398, 52504.485 20/05/05,00:28:03,17,10,1, 11.8,1,1, 2.800, 10467.762, 230.387, 52504.466 20/05/05,00:28:03,18,10,1, 11.8,1,1, 2.800, 10467.745, 230.402, 52504.493 20/05/05,00:28:03,19,10,1, 11.8,1,1, 2.800, 10467.739, 230.371, 52504.427 20/05/05,00:28:04,00,10,1, 11.9,1,1, 2.804, 10467.713, 230.357, 52504.434 20/05/05,00:28:04,01,10,1, 11.9,1,1, 2.804, 10467.739, 230.414, 52504.508 20/05/05,00:28:04,02,10,1, 11.9,1,1, 2.804, 10467.726, 230.400, 52504.459 20/05/05,00:28:04,03,10,1, 11.9,1,1, 2.804, 10467.695, 230.399, 52504.456 20/05/05,00:28:04,04,10,1, 11.9,1,1, 2.804, 10467.719, 230.368, 52504.451 20/05/05,00:28:04,05,10,1, 11.9,1,1, 2.804, 10467.731, 230.408, 52504.469 20/05/05,00:28:04,06,10,1, 11.9,1,1, 2.804, 10467.760, 230.393, 52504.432 20/05/05,00:28:04,07,10,1, 11.9,1,1, 2.804, 10467.732, 230.416, 52504.477 20/05/05,00:28:04,08,10,1, 11.9,1,1, 2.804, 10467.724, 230.338, 52504.439 20/05/05,00:28:04,09,10,1, 11.9,1,1, 2.804, 10467.735, 230.393, 52504.411 20/05/05,00:28:04,10,10,1, 11.9,1,1, 2.804, 10467.738, 230.379, 52504.479 20/05/05,00:28:04,11,10,1, 11.9,1,1, 2.804, 10467.725, 230.369, 52504.451 20/05/05,00:28:04,12,10,1, 11.9,1,1, 2.804, 10467.731, 230.364, 52504.420 20/05/05,00:28:04,13,10,1, 11.9,1,1, 2.804, 10467.694, 230.371, 52504.463 20/05/05,00:28:04,14,10,1, 11.9,1,1, 2.804, 10467.715, 230.351, 52504.426 20/05/05,00:28:04,15,10,1, 11.9,1,1, 2.804, 10467.729, 230.367, 52504.444 20/05/05,00:28:04,16,10,1, 11.9,1,1, 2.804, 10467.712, 230.371, 52504.462 20/05/05,00:28:04,17,10,1, 11.9,1,1, 2.804, 10467.715, 230.380, 52504.460 20/05/05,00:28:04,18,10,1, 11.9,1,1, 2.804, 10467.691, 230.318, 52504.428 20/05/05,00:28:04,19,10,1, 11.9,1,1, 2.804, 10467.721, 230.357, 52504.434 20/05/05,00:28:05,00,10,1, 11.9,1,1, 2.803, 10467.680, 230.273, 52504.428 20/05/05,00:28:05,01,10,1, 11.9,1,1, 2.803, 10467.692, 230.340, 52504.463 20/05/05,00:28:05,02,10,1, 11.9,1,1, 2.803, 10467.707, 230.337, 52504.485 20/05/05,00:28:05,03,10,1, 11.9,1,1, 2.803, 10467.676, 230.292, 52504.418 20/05/05,00:28:05,04,10,1, 11.9,1,1, 2.803, 10467.702, 230.327, 52504.450 20/05/05,00:28:05,05,10,1, 11.9,1,1, 2.803, 10467.700, 230.336, 52504.472 20/05/05,00:28:05,06,10,1, 11.9,1,1, 2.803, 10467.699, 230.336, 52504.450 20/05/05,00:28:05,07,10,1, 11.9,1,1, 2.803, 10467.693, 230.338, 52504.437 20/05/05,00:28:05,08,10,1, 11.9,1,1, 2.803, 10467.701, 230.287, 52504.368 20/05/05,00:28:05,09,10,1, 11.9,1,1, 2.803, 10467.691, 230.312, 52504.436 20/05/05,00:28:05,10,10,1, 11.9,1,1, 2.803, 10467.696, 230.310, 52504.445 20/05/05,00:28:05,11,10,1, 11.9,1,1, 2.803, 10467.683, 230.310, 52504.427 20/05/05,00:28:05,12,10,1, 11.9,1,1, 2.803, 10467.690, 230.333, 52504.434 20/05/05,00:28:05,13,10,1, 11.9,1,1, 2.803, 10467.671, 230.282, 52504.361 20/05/05,00:28:05,14,10,1, 11.9,1,1, 2.803, 10467.668, 230.307, 52504.428 20/05/05,00:28:05,15,10,1, 11.9,1,1, 2.803, 10467.684, 230.327, 52504.452 20/05/05,00:28:05,16,10,1, 11.9,1,1, 2.803, 10467.668, 230.297, 52504.461 20/05/05,00:28:05,17,10,1, 11.9,1,1, 2.803, 10467.677, 230.271, 52504.410 20/05/05,00:28:05,18,10,1, 11.9,1,1, 2.803, 10467.655, 230.244, 52504.413 20/05/05,00:28:05,19,10,1, 11.9,1,1, 2.803, 10467.682, 230.273, 52504.428 20/05/05,00:28:06,00,10,1, 11.9,1,1, 2.802, 10467.546, 230.229, 52504.382 20/05/05,00:28:06,01,10,1, 11.9,1,1, 2.802, 10467.669, 230.304, 52504.438 20/05/05,00:28:06,02,10,1, 11.9,1,1, 2.802, 10467.640, 230.269, 52504.419 20/05/05,00:28:06,03,10,1, 11.9,1,1, 2.802, 10467.630, 230.243, 52504.392 20/05/05,00:28:06,04,10,1, 11.9,1,1, 2.802, 10467.638, 230.263, 52504.406 20/05/05,00:28:06,05,10,1, 11.9,1,1, 2.802, 10467.623, 230.255, 52504.435 20/05/05,00:28:06,06,10,1, 11.9,1,1, 2.802, 10467.635, 230.266, 52504.433 20/05/05,00:28:06,07,10,1, 11.9,1,1, 2.802, 10467.604, 230.224, 52504.395 20/05/05,00:28:06,08,10,1, 11.9,1,1, 2.802, 10467.625, 230.238, 52504.412 20/05/05,00:28:06,09,10,1, 11.9,1,1, 2.802, 10467.620, 230.236, 52504.414 20/05/05,00:28:06,10,10,1, 11.9,1,1, 2.802, 10467.591, 230.263, 52504.444 20/05/05,00:28:06,11,10,1, 11.9,1,1, 2.802, 10467.589, 230.257, 52504.448 20/05/05,00:28:06,12,10,1, 11.9,1,1, 2.802, 10467.546, 230.215, 52504.397 20/05/05,00:28:06,13,10,1, 11.9,1,1, 2.802, 10467.548, 230.246, 52504.402 20/05/05,00:28:06,14,10,1, 11.9,1,1, 2.802, 10467.575, 230.224, 52504.420 20/05/05,00:28:06,15,10,1, 11.9,1,1, 2.802, 10467.574, 230.252, 52504.422 20/05/05,00:28:06,16,10,1, 11.9,1,1, 2.802, 10467.539, 230.215, 52504.431 20/05/05,00:28:06,17,10,1, 11.9,1,1, 2.802, 10467.528, 230.194, 52504.388 20/05/05,00:28:06,18,10,1, 11.9,1,1, 2.802, 10467.573, 230.212, 52504.425 20/05/05,00:28:06,19,10,1, 11.9,1,1, 2.802, 10467.549, 230.229, 52504.382 20/05/05,00:28:07,00,10,1, 11.9,1,1, 2.804, 10467.463, 230.185, 52504.384 20/05/05,00:28:07,01,10,1, 11.9,1,1, 2.804, 10467.511, 230.184, 52504.432 20/05/05,00:28:07,02,10,1, 11.9,1,1, 2.804, 10467.516, 230.174, 52504.380 20/05/05,00:28:07,03,10,1, 11.9,1,1, 2.804, 10467.530, 230.223, 52504.418 20/05/05,00:28:07,04,10,1, 11.9,1,1, 2.804, 10467.542, 230.221, 52504.419 20/05/05,00:28:07,05,10,1, 11.9,1,1, 2.804, 10467.521, 230.233, 52504.407 20/05/05,00:28:07,06,10,1, 11.9,1,1, 2.804, 10467.535, 230.211, 52504.384 20/05/05,00:28:07,07,10,1, 11.9,1,1, 2.804, 10467.481, 230.187, 52504.378 20/05/05,00:28:07,08,10,1, 11.9,1,1, 2.804, 10467.503, 230.248, 52504.382 20/05/05,00:28:07,09,10,1, 11.9,1,1, 2.804, 10467.502, 230.229, 52504.431 20/05/05,00:28:07,10,10,1, 11.9,1,1, 2.804, 10467.524, 230.220, 52504.414 20/05/05,00:28:07,11,10,1, 11.9,1,1, 2.804, 10467.467, 230.183, 52504.386 20/05/05,00:28:07,12,10,1, 11.9,1,1, 2.804, 10467.482, 230.194, 52504.381 20/05/05,00:28:07,13,10,1, 11.9,1,1, 2.804, 10467.513, 230.239, 52504.409 20/05/05,00:28:07,14,10,1, 11.9,1,1, 2.804, 10467.488, 230.217, 52504.420 20/05/05,00:28:07,15,10,1, 11.9,1,1, 2.804, 10467.487, 230.234, 52504.426 20/05/05,00:28:07,16,10,1, 11.9,1,1, 2.804, 10467.448, 230.173, 52504.420 20/05/05,00:28:07,17,10,1, 11.9,1,1, 2.804, 10467.444, 230.184, 52504.412 20/05/05,00:28:07,18,10,1, 11.9,1,1, 2.804, 10467.485, 230.203, 52504.398 20/05/05,00:28:07,19,10,1, 11.9,1,1, 2.804, 10467.467, 230.185, 52504.384 20/05/05,00:28:08,00,10,1, 11.9,1,1, 2.798, 10467.438, 230.182, 52504.427 20/05/05,00:28:08,01,10,1, 11.9,1,1, 2.798, 10467.433, 230.168, 52504.396 20/05/05,00:28:08,02,10,1, 11.9,1,1, 2.798, 10467.440, 230.185, 52504.416 20/05/05,00:28:08,03,10,1, 11.9,1,1, 2.798, 10467.459, 230.197, 52504.427 20/05/05,00:28:08,04,10,1, 11.9,1,1, 2.798, 10467.433, 230.199, 52504.429 20/05/05,00:28:08,05,10,1, 11.9,1,1, 2.798, 10467.458, 230.205, 52504.412 20/05/05,00:28:08,06,10,1, 11.9,1,1, 2.798, 10467.447, 230.180, 52504.411 20/05/05,00:28:08,07,10,1, 11.9,1,1, 2.798, 10467.431, 230.171, 52504.414 20/05/05,00:28:08,08,10,1, 11.9,1,1, 2.798, 10467.424, 230.185, 52504.396 20/05/05,00:28:08,09,10,1, 11.9,1,1, 2.798, 10467.429, 230.194, 52504.422 20/05/05,00:28:08,10,10,1, 11.9,1,1, 2.798, 10467.440, 230.174, 52504.397 20/05/05,00:28:08,11,10,1, 11.9,1,1, 2.798, 10467.408, 230.164, 52504.360 20/05/05,00:28:08,12,10,1, 11.9,1,1, 2.798, 10467.450, 230.178, 52504.421 20/05/05,00:28:08,13,10,1, 11.9,1,1, 2.798, 10467.436, 230.182, 52504.386 20/05/05,00:28:08,14,10,1, 11.9,1,1, 2.798, 10467.434, 230.177, 52504.406 20/05/05,00:28:08,15,10,1, 11.9,1,1, 2.798, 10467.429, 230.158, 52504.356 20/05/05,00:28:08,16,10,1, 11.9,1,1, 2.798, 10467.437, 230.159, 52504.381 20/05/05,00:28:08,17,10,1, 11.9,1,1, 2.798, 10467.460, 230.173, 52504.407 20/05/05,00:28:08,18,10,1, 11.9,1,1, 2.798, 10467.444, 230.138, 52504.354 20/05/05,00:28:08,19,10,1, 11.9,1,1, 2.798, 10467.438, 230.182, 52504.427 20/05/05,00:28:09,00,10,1, 12.0,1,1, 2.807, 10467.479, 230.108, 52504.338 20/05/05,00:28:09,01,10,1, 12.0,1,1, 2.807, 10467.453, 230.161, 52504.348 20/05/05,00:28:09,02,10,1, 12.0,1,1, 2.807, 10467.442, 230.153, 52504.377 20/05/05,00:28:09,03,10,1, 12.0,1,1, 2.807, 10467.462, 230.177, 52504.374 20/05/05,00:28:09,04,10,1, 12.0,1,1, 2.807, 10467.442, 230.189, 52504.352 20/05/05,00:28:09,05,10,1, 12.0,1,1, 2.807, 10467.426, 230.124, 52504.368 20/05/05,00:28:09,06,10,1, 12.0,1,1, 2.807, 10467.459, 230.156, 52504.362 20/05/05,00:28:09,07,10,1, 12.0,1,1, 2.807, 10467.465, 230.195, 52504.391 20/05/05,00:28:09,08,10,1, 12.0,1,1, 2.807, 10467.441, 230.190, 52504.405 20/05/05,00:28:09,09,10,1, 12.0,1,1, 2.807, 10467.458, 230.164, 52504.387 20/05/05,00:28:09,10,10,1, 12.0,1,1, 2.807, 10467.448, 230.120, 52504.316 20/05/05,00:28:09,11,10,1, 12.0,1,1, 2.807, 10467.479, 230.152, 52504.318 20/05/05,00:28:09,12,10,1, 12.0,1,1, 2.807, 10467.490, 230.167, 52504.354 20/05/05,00:28:09,13,10,1, 12.0,1,1, 2.807, 10467.480, 230.185, 52504.354 20/05/05,00:28:09,14,10,1, 12.0,1,1, 2.807, 10467.466, 230.151, 52504.347 20/05/05,00:28:09,15,10,1, 12.0,1,1, 2.807, 10467.459, 230.101, 52504.359 20/05/05,00:28:09,16,10,1, 12.0,1,1, 2.807, 10467.484, 230.139, 52504.353 20/05/05,00:28:09,17,10,1, 12.0,1,1, 2.807, 10467.495, 230.138, 52504.365 20/05/05,00:28:09,18,10,1, 12.0,1,1, 2.807, 10467.456, 230.137, 52504.383 20/05/05,00:28:09,19,10,1, 12.0,1,1, 2.807, 10467.480, 230.108, 52504.338 20/05/05,00:28:10,00,10,1, 11.9,1,1, 2.804, 10467.588, 230.079, 52504.328 20/05/05,00:28:10,01,10,1, 11.9,1,1, 2.804, 10467.528, 230.158, 52504.366 20/05/05,00:28:10,02,10,1, 11.9,1,1, 2.804, 10467.521, 230.137, 52504.345 20/05/05,00:28:10,03,10,1, 11.9,1,1, 2.804, 10467.492, 230.149, 52504.379 20/05/05,00:28:10,04,10,1, 11.9,1,1, 2.804, 10467.502, 230.095, 52504.328 20/05/05,00:28:10,05,10,1, 11.9,1,1, 2.804, 10467.509, 230.104, 52504.336 20/05/05,00:28:10,06,10,1, 11.9,1,1, 2.804, 10467.536, 230.120, 52504.368 20/05/05,00:28:10,07,10,1, 11.9,1,1, 2.804, 10467.524, 230.129, 52504.374 20/05/05,00:28:10,08,10,1, 11.9,1,1, 2.804, 10467.549, 230.126, 52504.378 20/05/05,00:28:10,09,10,1, 11.9,1,1, 2.804, 10467.545, 230.083, 52504.327 20/05/05,00:28:10,10,10,1, 11.9,1,1, 2.804, 10467.550, 230.107, 52504.341 20/05/05,00:28:10,11,10,1, 11.9,1,1, 2.804, 10467.589, 230.138, 52504.354 20/05/05,00:28:10,12,10,1, 11.9,1,1, 2.804, 10467.562, 230.134, 52504.341 20/05/05,00:28:10,13,10,1, 11.9,1,1, 2.804, 10467.572, 230.121, 52504.373 20/05/05,00:28:10,14,10,1, 11.9,1,1, 2.804, 10467.575, 230.080, 52504.320 20/05/05,00:28:10,15,10,1, 11.9,1,1, 2.804, 10467.590, 230.097, 52504.344 20/05/05,00:28:10,16,10,1, 11.9,1,1, 2.804, 10467.619, 230.120, 52504.364 20/05/05,00:28:10,17,10,1, 11.9,1,1, 2.804, 10467.600, 230.125, 52504.336 20/05/05,00:28:10,18,10,1, 11.9,1,1, 2.804, 10467.609, 230.117, 52504.353 20/05/05,00:28:10,19,10,1, 11.9,1,1, 2.804, 10467.592, 230.079, 52504.328 20/05/05,00:28:11,00,10,1, 11.9,1,1, 2.804, 10467.746, 230.052, 52504.228 20/05/05,00:28:11,01,10,1, 11.9,1,1, 2.804, 10467.617, 230.116, 52504.385 20/05/05,00:28:11,02,10,1, 11.9,1,1, 2.804, 10467.642, 230.121, 52504.385 20/05/05,00:28:11,03,10,1, 11.9,1,1, 2.804, 10467.647, 230.086, 52504.120 20/05/05,00:28:11,04,10,1, 11.9,1,1, 2.804, 10467.632, 230.080, 52504.333 20/05/05,00:28:11,05,10,1, 11.9,1,1, 2.804, 10467.631, 230.086, 52504.390 20/05/05,00:28:11,06,10,1, 11.9,1,1, 2.804, 10467.643, 230.116, 52504.339 20/05/05,00:28:11,07,10,1, 11.9,1,1, 2.804, 10467.649, 230.097, 52504.370 20/05/05,00:28:11,08,10,1, 11.9,1,1, 2.804, 10467.670, 230.098, 52504.352 20/05/05,00:28:11,09,10,1, 11.9,1,1, 2.804, 10467.678, 230.039, 52504.318 20/05/05,00:28:11,10,10,1, 11.9,1,1, 2.804, 10467.696, 230.109, 52504.336 20/05/05,00:28:11,11,10,1, 11.9,1,1, 2.804, 10467.694, 230.117, 52504.358 20/05/05,00:28:11,12,10,1, 11.9,1,1, 2.804, 10467.708, 230.112, 52504.325 20/05/05,00:28:11,13,10,1, 11.9,1,1, 2.804, 10467.715, 230.084, 52504.309 20/05/05,00:28:11,14,10,1, 11.9,1,1, 2.804, 10467.701, 230.073, 52504.300 20/05/05,00:28:11,15,10,1, 11.9,1,1, 2.804, 10467.748, 230.090, 52504.197 20/05/05,00:28:11,16,10,1, 11.9,1,1, 2.804, 10467.772, 230.074, 52504.293 20/05/05,00:28:11,17,10,1, 11.9,1,1, 2.804, 10467.768, 230.096, 52504.321 20/05/05,00:28:11,18,10,1, 11.9,1,1, 2.804, 10467.743, 230.054, 52504.254 20/05/05,00:28:11,19,10,1, 11.9,1,1, 2.804, 10467.754, 230.052, 52504.228 20/05/05,00:28:12,00,10,1, 11.8,1,1, 2.803, 10467.855, 230.052, 52504.281 20/05/05,00:28:12,01,10,1, 11.8,1,1, 2.803, 10467.769, 230.113, 52504.312 20/05/05,00:28:12,02,10,1, 11.8,1,1, 2.803, 10467.786, 230.074, 52504.348 20/05/05,00:28:12,03,10,1, 11.8,1,1, 2.803, 10467.788, 230.055, 52504.359 20/05/05,00:28:12,04,10,1, 11.8,1,1, 2.803, 10467.789, 230.064, 52504.291 20/05/05,00:28:12,05,10,1, 11.8,1,1, 2.803, 10467.795, 230.082, 52504.288 20/05/05,00:28:12,06,10,1, 11.8,1,1, 2.803, 10467.832, 230.097, 52504.265 20/05/05,00:28:12,07,10,1, 11.8,1,1, 2.803, 10467.829, 230.107, 52504.417 20/05/05,00:28:12,08,10,1, 11.8,1,1, 2.803, 10467.800, 230.062, 52504.294 20/05/05,00:28:12,09,10,1, 11.8,1,1, 2.803, 10467.840, 230.082, 52504.312 20/05/05,00:28:12,10,10,1, 11.8,1,1, 2.803, 10467.828, 230.067, 52504.302 20/05/05,00:28:12,11,10,1, 11.8,1,1, 2.803, 10467.847, 230.093, 52504.319 20/05/05,00:28:12,12,10,1, 11.8,1,1, 2.803, 10467.880, 230.086, 52504.346 20/05/05,00:28:12,13,10,1, 11.8,1,1, 2.803, 10467.860, 230.068, 52504.303 20/05/05,00:28:12,14,10,1, 11.8,1,1, 2.803, 10467.839, 230.048, 52504.285 20/05/05,00:28:12,15,10,1, 11.8,1,1, 2.803, 10467.866, 230.066, 52504.337 20/05/05,00:28:12,16,10,1, 11.8,1,1, 2.803, 10467.888, 230.098, 52504.331 20/05/05,00:28:12,17,10,1, 11.8,1,1, 2.803, 10467.901, 230.065, 52504.322 20/05/05,00:28:12,18,10,1, 11.8,1,1, 2.803, 10467.868, 230.039, 52504.253 20/05/05,00:28:12,19,10,1, 11.8,1,1, 2.803, 10467.856, 230.052, 52504.281 20/05/05,00:28:13,00,10,1, 11.8,1,1, 2.805, 10468.022, 230.004, 52504.244 20/05/05,00:28:13,01,10,1, 11.8,1,1, 2.805, 10467.910, 230.079, 52504.350 20/05/05,00:28:13,02,10,1, 11.8,1,1, 2.805, 10467.905, 230.051, 52504.323 20/05/05,00:28:13,03,10,1, 11.8,1,1, 2.805, 10467.931, 230.035, 52504.279 20/05/05,00:28:13,04,10,1, 11.8,1,1, 2.805, 10467.930, 230.067, 52504.301 20/05/05,00:28:13,05,10,1, 11.8,1,1, 2.805, 10467.944, 230.063, 52504.314 20/05/05,00:28:13,06,10,1, 11.8,1,1, 2.805, 10467.966, 230.092, 52504.316 20/05/05,00:28:13,07,10,1, 11.8,1,1, 2.805, 10467.959, 230.053, 52504.328 20/05/05,00:28:13,08,10,1, 11.8,1,1, 2.805, 10467.928, 230.015, 52504.349 20/05/05,00:28:13,09,10,1, 11.8,1,1, 2.805, 10467.998, 230.031, 52504.288 20/05/05,00:28:13,10,10,1, 11.8,1,1, 2.805, 10467.963, 230.015, 52504.311 20/05/05,00:28:13,11,10,1, 11.8,1,1, 2.805, 10467.986, 230.043, 52504.312 20/05/05,00:28:13,12,10,1, 11.8,1,1, 2.805, 10467.964, 230.002, 52504.285 20/05/05,00:28:13,13,10,1, 11.8,1,1, 2.805, 10467.987, 229.987, 52504.241 20/05/05,00:28:13,14,10,1, 11.8,1,1, 2.805, 10467.975, 230.021, 52504.265 20/05/05,00:28:13,15,10,1, 11.8,1,1, 2.805, 10468.011, 230.022, 52504.265 20/05/05,00:28:13,16,10,1, 11.8,1,1, 2.805, 10468.051, 230.056, 52504.308 20/05/05,00:28:13,17,10,1, 11.8,1,1, 2.805, 10467.998, 229.990, 52504.259 20/05/05,00:28:13,18,10,1, 11.8,1,1, 2.805, 10468.004, 229.992, 52504.224 20/05/05,00:28:13,19,10,1, 11.8,1,1, 2.805, 10468.028, 230.004, 52504.244 20/05/05,00:28:14,00,10,1, 11.9,1,1, 2.802, 10468.088, 229.901, 52504.246 20/05/05,00:28:14,01,10,1, 11.9,1,1, 2.802, 10468.013, 230.024, 52504.556 20/05/05,00:28:14,02,10,1, 11.9,1,1, 2.802, 10468.049, 229.970, 52504.309 20/05/05,00:28:14,03,10,1, 11.9,1,1, 2.802, 10468.056, 229.943, 52504.220 20/05/05,00:28:14,04,10,1, 11.9,1,1, 2.802, 10468.058, 229.975, 52504.247 20/05/05,00:28:14,05,10,1, 11.9,1,1, 2.802, 10468.060, 229.971, 52504.306 20/05/05,00:28:14,06,10,1, 11.9,1,1, 2.802, 10468.069, 229.986, 52504.295 20/05/05,00:28:14,07,10,1, 11.9,1,1, 2.802, 10468.027, 229.940, 52504.241 20/05/05,00:28:14,08,10,1, 11.9,1,1, 2.802, 10468.067, 229.967, 52504.314 20/05/05,00:28:14,09,10,1, 11.9,1,1, 2.802, 10468.063, 229.951, 52504.279 20/05/05,00:28:14,10,10,1, 11.9,1,1, 2.802, 10468.063, 229.957, 52504.308 20/05/05,00:28:14,11,10,1, 11.9,1,1, 2.802, 10468.098, 229.951, 52504.344 20/05/05,00:28:14,12,10,1, 11.9,1,1, 2.802, 10468.084, 229.933, 52504.280 20/05/05,00:28:14,13,10,1, 11.9,1,1, 2.802, 10468.088, 229.930, 52504.246 20/05/05,00:28:14,14,10,1, 11.9,1,1, 2.802, 10468.051, 229.923, 52504.278 20/05/05,00:28:14,15,10,1, 11.9,1,1, 2.802, 10468.115, 229.936, 52504.264 20/05/05,00:28:14,16,10,1, 11.9,1,1, 2.802, 10468.084, 229.915, 52504.275 20/05/05,00:28:14,17,10,1, 11.9,1,1, 2.802, 10468.103, 229.891, 52504.243 20/05/05,00:28:14,18,10,1, 11.9,1,1, 2.802, 10468.094, 229.896, 52504.275 20/05/05,00:28:14,19,10,1, 11.9,1,1, 2.802, 10468.095, 229.901, 52504.246 20/05/05,00:28:15,00,10,1, 11.9,1,1, 2.803, 10468.239, 229.798, 52504.278 20/05/05,00:28:15,01,10,1, 11.9,1,1, 2.803, 10468.123, 229.922, 52504.295 20/05/05,00:28:15,02,10,1, 11.9,1,1, 2.803, 10468.101, 229.886, 52504.229 20/05/05,00:28:15,03,10,1, 11.9,1,1, 2.803, 10468.101, 229.908, 52504.263 20/05/05,00:28:15,04,10,1, 11.9,1,1, 2.803, 10468.145, 229.859, 52504.225 20/05/05,00:28:15,05,10,1, 11.9,1,1, 2.803, 10468.135, 229.928, 52504.309 20/05/05,00:28:15,06,10,1, 11.9,1,1, 2.803, 10468.169, 229.904, 52504.269 20/05/05,00:28:15,07,10,1, 11.9,1,1, 2.803, 10468.125, 229.880, 52504.267 20/05/05,00:28:15,08,10,1, 11.9,1,1, 2.803, 10468.134, 229.877, 52504.240 20/05/05,00:28:15,09,10,1, 11.9,1,1, 2.803, 10468.162, 229.861, 52504.270 20/05/05,00:28:15,10,10,1, 11.9,1,1, 2.803, 10468.167, 229.917, 52504.294 20/05/05,00:28:15,11,10,1, 11.9,1,1, 2.803, 10468.149, 229.844, 52504.280 20/05/05,00:28:15,12,10,1, 11.9,1,1, 2.803, 10468.136, 229.847, 52504.279 20/05/05,00:28:15,13,10,1, 11.9,1,1, 2.803, 10468.171, 229.837, 52504.271 20/05/05,00:28:15,14,10,1, 11.9,1,1, 2.803, 10468.170, 229.834, 52504.272 20/05/05,00:28:15,15,10,1, 11.9,1,1, 2.803, 10468.184, 229.866, 52504.285 20/05/05,00:28:15,16,10,1, 11.9,1,1, 2.803, 10468.201, 229.843, 52504.265 20/05/05,00:28:15,17,10,1, 11.9,1,1, 2.803, 10468.177, 229.810, 52504.240 20/05/05,00:28:15,18,10,1, 11.9,1,1, 2.803, 10468.227, 229.807, 52504.280 20/05/05,00:28:15,19,10,1, 11.9,1,1, 2.803, 10468.243, 229.798, 52504.278 20/05/05,00:28:16,00,10,1, 12.0,1,1, 2.804, 10468.264, 229.786, 52504.278 20/05/05,00:28:16,01,10,1, 12.0,1,1, 2.804, 10468.224, 229.822, 52504.270 20/05/05,00:28:16,02,10,1, 12.0,1,1, 2.804, 10468.216, 229.790, 52504.269 20/05/05,00:28:16,03,10,1, 12.0,1,1, 2.804, 10468.215, 229.771, 52504.244 20/05/05,00:28:16,04,10,1, 12.0,1,1, 2.804, 10468.213, 229.784, 52504.290 20/05/05,00:28:16,05,10,1, 12.0,1,1, 2.804, 10468.235, 229.803, 52504.316 20/05/05,00:28:16,06,10,1, 12.0,1,1, 2.804, 10468.235, 229.779, 52504.257 20/05/05,00:28:16,07,10,1, 12.0,1,1, 2.804, 10468.190, 229.775, 52504.235 20/05/05,00:28:16,08,10,1, 12.0,1,1, 2.804, 10468.249, 229.752, 52504.244 20/05/05,00:28:16,09,10,1, 12.0,1,1, 2.804, 10468.240, 229.777, 52504.269 20/05/05,00:28:16,10,10,1, 12.0,1,1, 2.804, 10468.263, 229.770, 52504.256 20/05/05,00:28:16,11,10,1, 12.0,1,1, 2.804, 10468.254, 229.776, 52504.228 20/05/05,00:28:16,12,10,1, 12.0,1,1, 2.804, 10468.252, 229.743, 52504.229 20/05/05,00:28:16,13,10,1, 12.0,1,1, 2.804, 10468.267, 229.736, 52504.192 20/05/05,00:28:16,14,10,1, 12.0,1,1, 2.804, 10468.272, 229.760, 52504.242 20/05/05,00:28:16,15,10,1, 12.0,1,1, 2.804, 10468.272, 229.765, 52504.255 20/05/05,00:28:16,16,10,1, 12.0,1,1, 2.804, 10468.270, 229.730, 52504.208 20/05/05,00:28:16,17,10,1, 12.0,1,1, 2.804, 10468.278, 229.736, 52504.259 20/05/05,00:28:16,18,10,1, 12.0,1,1, 2.804, 10468.264, 229.716, 52504.228 20/05/05,00:28:16,19,10,1, 12.0,1,1, 2.804, 10468.266, 229.786, 52504.278 20/05/05,00:28:17,00,10,1, 11.9,1,1, 2.803, 10468.322, 229.736, 52504.232 20/05/05,00:28:17,01,10,1, 11.9,1,1, 2.803, 10468.279, 229.741, 52504.204 20/05/05,00:28:17,02,10,1, 11.9,1,1, 2.803, 10468.284, 229.735, 52504.193 20/05/05,00:28:17,03,10,1, 11.9,1,1, 2.803, 10468.282, 229.694, 52504.213 20/05/05,00:28:17,04,10,1, 11.9,1,1, 2.803, 10468.282, 229.742, 52504.225 20/05/05,00:28:17,05,10,1, 11.9,1,1, 2.803, 10468.283, 229.707, 52504.204 20/05/05,00:28:17,06,10,1, 11.9,1,1, 2.803, 10468.311, 229.725, 52504.094 20/05/05,00:28:17,07,10,1, 11.9,1,1, 2.803, 10468.323, 229.689, 52504.227 20/05/05,00:28:17,08,10,1, 11.9,1,1, 2.803, 10468.312, 229.704, 52504.229 20/05/05,00:28:17,09,10,1, 11.9,1,1, 2.803, 10468.339, 229.740, 52504.287 20/05/05,00:28:17,10,10,1, 11.9,1,1, 2.803, 10468.306, 229.723, 52504.238 20/05/05,00:28:17,11,10,1, 11.9,1,1, 2.803, 10468.291, 229.683, 52504.173 20/05/05,00:28:17,12,10,1, 11.9,1,1, 2.803, 10468.290, 229.663, 52504.223 20/05/05,00:28:17,13,10,1, 11.9,1,1, 2.803, 10468.315, 229.706, 52504.243 20/05/05,00:28:17,14,10,1, 11.9,1,1, 2.803, 10468.331, 229.717, 52504.249 20/05/05,00:28:17,15,10,1, 11.9,1,1, 2.803, 10468.298, 229.698, 52504.202 20/05/05,00:28:17,16,10,1, 11.9,1,1, 2.803, 10468.308, 229.694, 52504.194 20/05/05,00:28:17,17,10,1, 11.9,1,1, 2.803, 10468.305, 229.704, 52504.214 20/05/05,00:28:17,18,10,1, 11.9,1,1, 2.803, 10468.322, 229.728, 52504.202 20/05/05,00:28:17,19,10,1, 11.9,1,1, 2.803, 10468.328, 229.736, 52504.232 20/05/05,00:28:18,00,10,1, 11.8,1,1, 2.801, 10468.322, 229.716, 52504.217 20/05/05,00:28:18,01,10,1, 11.8,1,1, 2.801, 10468.291, 229.675, 52504.172 20/05/05,00:28:18,02,10,1, 11.8,1,1, 2.801, 10468.333, 229.706, 52504.207 20/05/05,00:28:18,03,10,1, 11.8,1,1, 2.801, 10468.303, 229.708, 52504.207 20/05/05,00:28:18,04,10,1, 11.8,1,1, 2.801, 10468.302, 229.744, 52504.227 20/05/05,00:28:18,05,10,1, 11.8,1,1, 2.801, 10468.301, 229.690, 52504.156 20/05/05,00:28:18,06,10,1, 11.8,1,1, 2.801, 10468.333, 229.692, 52504.155 20/05/05,00:28:18,07,10,1, 11.8,1,1, 2.801, 10468.311, 229.694, 52504.181 20/05/05,00:28:18,08,10,1, 11.8,1,1, 2.801, 10468.344, 229.725, 52504.180 20/05/05,00:28:18,09,10,1, 11.8,1,1, 2.801, 10468.346, 229.701, 52504.213 20/05/05,00:28:18,10,10,1, 11.8,1,1, 2.801, 10468.304, 229.700, 52504.175 20/05/05,00:28:18,11,10,1, 11.8,1,1, 2.801, 10468.331, 229.687, 52504.192 20/05/05,00:28:18,12,10,1, 11.8,1,1, 2.801, 10468.327, 229.692, 52504.209 20/05/05,00:28:18,13,10,1, 11.8,1,1, 2.801, 10468.339, 229.721, 52504.214 20/05/05,00:28:18,14,10,1, 11.8,1,1, 2.801, 10468.329, 229.713, 52504.179 20/05/05,00:28:18,15,10,1, 11.8,1,1, 2.801, 10468.326, 229.706, 52504.191 20/05/05,00:28:18,16,10,1, 11.8,1,1, 2.801, 10468.315, 229.681, 52504.195 20/05/05,00:28:18,17,10,1, 11.8,1,1, 2.801, 10468.336, 229.680, 52504.220 20/05/05,00:28:18,18,10,1, 11.8,1,1, 2.801, 10468.324, 229.734, 52504.234 20/05/05,00:28:18,19,10,1, 11.8,1,1, 2.801, 10468.323, 229.716, 52504.217 20/05/05,00:28:19,00,10,1, 11.9,1,1, 2.806, 10468.297, 229.690, 52504.221 20/05/05,00:28:19,01,10,1, 11.9,1,1, 2.806, 10468.296, 229.681, 52504.210 20/05/05,00:28:19,02,10,1, 11.9,1,1, 2.806, 10468.304, 229.683, 52504.176 20/05/05,00:28:19,03,10,1, 11.9,1,1, 2.806, 10468.328, 229.730, 52504.220 20/05/05,00:28:19,04,10,1, 11.9,1,1, 2.806, 10468.330, 229.721, 52504.236 20/05/05,00:28:19,05,10,1, 11.9,1,1, 2.806, 10468.327, 229.693, 52504.232 20/05/05,00:28:19,06,10,1, 11.9,1,1, 2.806, 10468.364, 229.655, 52504.203 20/05/05,00:28:19,07,10,1, 11.9,1,1, 2.806, 10468.349, 229.688, 52504.208 20/05/05,00:28:19,08,10,1, 11.9,1,1, 2.806, 10468.366, 229.718, 52504.233 20/05/05,00:28:19,09,10,1, 11.9,1,1, 2.806, 10468.338, 229.678, 52504.156 20/05/05,00:28:19,10,10,1, 11.9,1,1, 2.806, 10468.326, 229.681, 52504.171 20/05/05,00:28:19,11,10,1, 11.9,1,1, 2.806, 10468.312, 229.649, 52504.186 20/05/05,00:28:19,12,10,1, 11.9,1,1, 2.806, 10468.345, 229.702, 52504.199 20/05/05,00:28:19,13,10,1, 11.9,1,1, 2.806, 10468.332, 229.700, 52504.241 20/05/05,00:28:19,14,10,1, 11.9,1,1, 2.806, 10468.337, 229.693, 52504.207 20/05/05,00:28:19,15,10,1, 11.9,1,1, 2.806, 10468.318, 229.701, 52504.216 20/05/05,00:28:19,16,10,1, 11.9,1,1, 2.806, 10468.295, 229.675, 52504.222 20/05/05,00:28:19,17,10,1, 11.9,1,1, 2.806, 10468.333, 229.694, 52504.230 20/05/05,00:28:19,18,10,1, 11.9,1,1, 2.806, 10468.332, 229.726, 52504.210 20/05/05,00:28:19,19,10,1, 11.9,1,1, 2.806, 10468.304, 229.690, 52504.221 20/05/05,00:28:20,00,10,1, 11.9,1,1, 2.800, 10468.322, 229.757, 52504.299 20/05/05,00:28:20,01,10,1, 11.9,1,1, 2.800, 10468.330, 229.706, 52504.242 20/05/05,00:28:20,02,10,1, 11.9,1,1, 2.800, 10468.336, 229.728, 52504.231 20/05/05,00:28:20,03,10,1, 11.9,1,1, 2.800, 10468.350, 229.768, 52504.234 20/05/05,00:28:20,04,10,1, 11.9,1,1, 2.800, 10468.312, 229.734, 52504.239 20/05/05,00:28:20,05,10,1, 11.9,1,1, 2.800, 10468.334, 229.772, 52504.290 20/05/05,00:28:20,06,10,1, 11.9,1,1, 2.800, 10468.336, 229.739, 52504.311 20/05/05,00:28:20,07,10,1, 11.9,1,1, 2.800, 10468.340, 229.734, 52504.310 20/05/05,00:28:20,08,10,1, 11.9,1,1, 2.800, 10468.363, 229.728, 52504.321 20/05/05,00:28:20,09,10,1, 11.9,1,1, 2.800, 10468.329, 229.743, 52504.293 20/05/05,00:28:20,10,10,1, 11.9,1,1, 2.800, 10468.342, 229.750, 52504.321 20/05/05,00:28:20,11,10,1, 11.9,1,1, 2.800, 10468.328, 229.724, 52504.296 20/05/05,00:28:20,12,10,1, 11.9,1,1, 2.800, 10468.328, 229.741, 52504.277 20/05/05,00:28:20,13,10,1, 11.9,1,1, 2.800, 10468.377, 229.746, 52504.240 20/05/05,00:28:20,14,10,1, 11.9,1,1, 2.800, 10468.333, 229.754, 52504.303 20/05/05,00:28:20,15,10,1, 11.9,1,1, 2.800, 10468.348, 229.738, 52504.284 20/05/05,00:28:20,16,10,1, 11.9,1,1, 2.800, 10468.338, 229.766, 52504.315 20/05/05,00:28:20,17,10,1, 11.9,1,1, 2.800, 10468.358, 229.757, 52504.281 20/05/05,00:28:20,18,10,1, 11.9,1,1, 2.800, 10468.349, 229.757, 52504.277 20/05/05,00:28:20,19,10,1, 11.9,1,1, 2.800, 10468.330, 229.757, 52504.299 20/05/05,00:28:21,00,10,1, 11.9,1,1, 2.805, 10468.389, 229.853, 52504.372 20/05/05,00:28:21,01,10,1, 11.9,1,1, 2.805, 10468.353, 229.785, 52504.311 20/05/05,00:28:21,02,10,1, 11.9,1,1, 2.805, 10468.342, 229.791, 52504.318 20/05/05,00:28:21,03,10,1, 11.9,1,1, 2.805, 10468.360, 229.803, 52504.345 20/05/05,00:28:21,04,10,1, 11.9,1,1, 2.805, 10468.343, 229.784, 52504.385 20/05/05,00:28:21,05,10,1, 11.9,1,1, 2.805, 10468.342, 229.780, 52504.312 20/05/05,00:28:21,06,10,1, 11.9,1,1, 2.805, 10468.348, 229.804, 52504.339 20/05/05,00:28:21,07,10,1, 11.9,1,1, 2.805, 10468.343, 229.791, 52504.327 20/05/05,00:28:21,08,10,1, 11.9,1,1, 2.805, 10468.354, 229.798, 52504.330 20/05/05,00:28:21,09,10,1, 11.9,1,1, 2.805, 10468.340, 229.801, 52504.321 20/05/05,00:28:21,10,10,1, 11.9,1,1, 2.805, 10468.365, 229.813, 52504.320 20/05/05,00:28:21,11,10,1, 11.9,1,1, 2.805, 10468.367, 229.827, 52504.344 20/05/05,00:28:21,12,10,1, 11.9,1,1, 2.805, 10468.366, 229.811, 52504.314 20/05/05,00:28:21,13,10,1, 11.9,1,1, 2.805, 10468.384, 229.815, 52504.355 20/05/05,00:28:21,14,10,1, 11.9,1,1, 2.805, 10468.360, 229.845, 52504.356 20/05/05,00:28:21,15,10,1, 11.9,1,1, 2.805, 10468.370, 229.825, 52504.311 20/05/05,00:28:21,16,10,1, 11.9,1,1, 2.805, 10468.355, 229.840, 52504.339 20/05/05,00:28:21,17,10,1, 11.9,1,1, 2.805, 10468.357, 229.836, 52504.349 20/05/05,00:28:21,18,10,1, 11.9,1,1, 2.805, 10468.368, 229.851, 52504.356 20/05/05,00:28:21,19,10,1, 11.9,1,1, 2.805, 10468.393, 229.853, 52504.372 20/05/05,00:28:22,00,10,1, 11.9,1,1, 2.800, 10468.389, 229.980, 52504.379 20/05/05,00:28:22,01,10,1, 11.9,1,1, 2.800, 10468.380, 229.838, 52504.335 20/05/05,00:28:22,02,10,1, 11.9,1,1, 2.800, 10468.380, 229.842, 52504.333 20/05/05,00:28:22,03,10,1, 11.9,1,1, 2.800, 10468.372, 229.831, 52504.341 20/05/05,00:28:22,04,10,1, 11.9,1,1, 2.800, 10468.384, 229.843, 52504.326 20/05/05,00:28:22,05,10,1, 11.9,1,1, 2.800, 10468.386, 229.871, 52504.365 20/05/05,00:28:22,06,10,1, 11.9,1,1, 2.800, 10468.374, 229.868, 52504.346 20/05/05,00:28:22,07,10,1, 11.9,1,1, 2.800, 10468.398, 229.877, 52504.373 20/05/05,00:28:22,08,10,1, 11.9,1,1, 2.800, 10468.395, 229.908, 52504.343 20/05/05,00:28:22,09,10,1, 11.9,1,1, 2.800, 10468.386, 229.913, 52504.356 20/05/05,00:28:22,10,10,1, 11.9,1,1, 2.800, 10468.394, 229.929, 52504.384 20/05/05,00:28:22,11,10,1, 11.9,1,1, 2.800, 10468.399, 229.922, 52504.359 20/05/05,00:28:22,12,10,1, 11.9,1,1, 2.800, 10468.362, 229.917, 52504.363 20/05/05,00:28:22,13,10,1, 11.9,1,1, 2.800, 10468.393, 229.930, 52504.356 20/05/05,00:28:22,14,10,1, 11.9,1,1, 2.800, 10468.379, 229.948, 52504.374 20/05/05,00:28:22,15,10,1, 11.9,1,1, 2.800, 10468.373, 229.963, 52504.373 20/05/05,00:28:22,16,10,1, 11.9,1,1, 2.800, 10468.392, 229.974, 52504.386 20/05/05,00:28:22,17,10,1, 11.9,1,1, 2.800, 10468.382, 229.966, 52504.372 20/05/05,00:28:22,18,10,1, 11.9,1,1, 2.800, 10468.384, 229.997, 52504.354 20/05/05,00:28:22,19,10,1, 11.9,1,1, 2.800, 10468.391, 229.980, 52504.379 20/05/05,00:28:23,00,10,1, 11.9,1,1, 2.802, 10468.380, 230.116, 52504.395 20/05/05,00:28:23,01,10,1, 11.9,1,1, 2.802, 10468.390, 229.997, 52504.370 20/05/05,00:28:23,02,10,1, 11.9,1,1, 2.802, 10468.372, 229.986, 52504.402 20/05/05,00:28:23,03,10,1, 11.9,1,1, 2.802, 10468.396, 230.012, 52504.376 20/05/05,00:28:23,04,10,1, 11.9,1,1, 2.802, 10468.369, 230.027, 52504.405 20/05/05,00:28:23,05,10,1, 11.9,1,1, 2.802, 10468.375, 230.015, 52504.381 20/05/05,00:28:23,06,10,1, 11.9,1,1, 2.802, 10468.383, 230.019, 52504.398 20/05/05,00:28:23,07,10,1, 11.9,1,1, 2.802, 10468.385, 230.052, 52504.392 20/05/05,00:28:23,08,10,1, 11.9,1,1, 2.802, 10468.385, 230.040, 52504.373 20/05/05,00:28:23,09,10,1, 11.9,1,1, 2.802, 10468.368, 230.053, 52504.384 20/05/05,00:28:23,10,10,1, 11.9,1,1, 2.802, 10468.382, 230.065, 52504.360 20/05/05,00:28:23,11,10,1, 11.9,1,1, 2.802, 10468.372, 230.063, 52504.395 20/05/05,00:28:23,12,10,1, 11.9,1,1, 2.802, 10468.379, 230.096, 52504.465 20/05/05,00:28:23,13,10,1, 11.9,1,1, 2.802, 10468.392, 230.114, 52504.387 20/05/05,00:28:23,14,10,1, 11.9,1,1, 2.802, 10468.384, 230.088, 52504.402 20/05/05,00:28:23,15,10,1, 11.9,1,1, 2.802, 10468.387, 230.092, 52504.363 20/05/05,00:28:23,16,10,1, 11.9,1,1, 2.802, 10468.391, 230.087, 52504.394 20/05/05,00:28:23,17,10,1, 11.9,1,1, 2.802, 10468.361, 230.111, 52504.367 20/05/05,00:28:23,18,10,1, 11.9,1,1, 2.802, 10468.375, 230.119, 52504.351 20/05/05,00:28:23,19,10,1, 11.9,1,1, 2.802, 10468.384, 230.116, 52504.395 20/05/05,00:28:24,00,10,1, 11.9,1,1, 2.802, 10468.414, 230.174, 52504.393 20/05/05,00:28:24,01,10,1, 11.9,1,1, 2.802, 10468.408, 230.106, 52504.347 20/05/05,00:28:24,02,10,1, 11.9,1,1, 2.802, 10468.393, 230.108, 52504.325 20/05/05,00:28:24,03,10,1, 11.9,1,1, 2.802, 10468.377, 230.152, 52504.366 20/05/05,00:28:24,04,10,1, 11.9,1,1, 2.802, 10468.401, 230.138, 52504.345 20/05/05,00:28:24,05,10,1, 11.9,1,1, 2.802, 10468.385, 230.142, 52504.375 20/05/05,00:28:24,06,10,1, 11.9,1,1, 2.802, 10468.397, 230.141, 52504.412 20/05/05,00:28:24,07,10,1, 11.9,1,1, 2.802, 10468.398, 230.134, 52504.377 20/05/05,00:28:24,08,10,1, 11.9,1,1, 2.802, 10468.406, 230.141, 52504.373 20/05/05,00:28:24,09,10,1, 11.9,1,1, 2.802, 10468.414, 230.136, 52504.409 20/05/05,00:28:24,10,10,1, 11.9,1,1, 2.802, 10468.401, 230.129, 52504.385 20/05/05,00:28:24,11,10,1, 11.9,1,1, 2.802, 10468.404, 230.149, 52504.420 20/05/05,00:28:24,12,10,1, 11.9,1,1, 2.802, 10468.416, 230.162, 52504.400 20/05/05,00:28:24,13,10,1, 11.9,1,1, 2.802, 10468.386, 230.155, 52504.419 20/05/05,00:28:24,14,10,1, 11.9,1,1, 2.802, 10468.413, 230.156, 52504.373 20/05/05,00:28:24,15,10,1, 11.9,1,1, 2.802, 10468.416, 230.186, 52504.421 20/05/05,00:28:24,16,10,1, 11.9,1,1, 2.802, 10468.428, 230.177, 52504.376 20/05/05,00:28:24,17,10,1, 11.9,1,1, 2.802, 10468.441, 230.164, 52504.404 20/05/05,00:28:24,18,10,1, 11.9,1,1, 2.802, 10468.432, 230.171, 52504.396 20/05/05,00:28:24,19,10,1, 11.9,1,1, 2.802, 10468.417, 230.174, 52504.393 20/05/05,00:28:25,00,10,1, 11.9,1,1, 2.803, 10468.514, 230.127, 52504.293 20/05/05,00:28:25,01,10,1, 11.9,1,1, 2.803, 10468.445, 230.179, 52504.437 20/05/05,00:28:25,02,10,1, 11.9,1,1, 2.803, 10468.448, 230.172, 52504.432 20/05/05,00:28:25,03,10,1, 11.9,1,1, 2.803, 10468.446, 230.183, 52504.428 20/05/05,00:28:25,04,10,1, 11.9,1,1, 2.803, 10468.488, 230.202, 52504.437 20/05/05,00:28:25,05,10,1, 11.9,1,1, 2.803, 10468.445, 230.172, 52504.297 20/05/05,00:28:25,06,10,1, 11.9,1,1, 2.803, 10468.483, 230.197, 52504.385 20/05/05,00:28:25,07,10,1, 11.9,1,1, 2.803, 10468.477, 230.158, 52504.329 20/05/05,00:28:25,08,10,1, 11.9,1,1, 2.803, 10468.459, 230.171, 52504.337 20/05/05,00:28:25,09,10,1, 11.9,1,1, 2.803, 10468.478, 230.142, 52504.324 20/05/05,00:28:25,10,10,1, 11.9,1,1, 2.803, 10468.474, 230.164, 52504.331 20/05/05,00:28:25,11,10,1, 11.9,1,1, 2.803, 10468.474, 230.200, 52504.349 20/05/05,00:28:25,12,10,1, 11.9,1,1, 2.803, 10468.482, 230.143, 52504.347 20/05/05,00:28:25,13,10,1, 11.9,1,1, 2.803, 10468.479, 230.137, 52504.335 20/05/05,00:28:25,14,10,1, 11.9,1,1, 2.803, 10468.506, 230.109, 52504.424 20/05/05,00:28:25,15,10,1, 11.9,1,1, 2.803, 10468.488, 230.160, 52504.312 20/05/05,00:28:25,16,10,1, 11.9,1,1, 2.803, 10468.492, 230.140, 52504.374 20/05/05,00:28:25,17,10,1, 11.9,1,1, 2.803, 10468.478, 230.104, 52504.317 20/05/05,00:28:25,18,10,1, 11.9,1,1, 2.803, 10468.499, 230.100, 52504.317 20/05/05,00:28:25,19,10,1, 11.9,1,1, 2.803, 10468.521, 230.127, 52504.293 20/05/05,00:28:26,00,10,1, 11.9,1,1, 2.803, 10468.597, 230.091, 52504.386 20/05/05,00:28:26,01,10,1, 11.9,1,1, 2.803, 10468.541, 230.105, 52504.335 20/05/05,00:28:26,02,10,1, 11.9,1,1, 2.803, 10468.536, 230.094, 52504.278 20/05/05,00:28:26,03,10,1, 11.9,1,1, 2.803, 10468.504, 230.110, 52504.331 20/05/05,00:28:26,04,10,1, 11.9,1,1, 2.803, 10468.543, 230.102, 52504.310 20/05/05,00:28:26,05,10,1, 11.9,1,1, 2.803, 10468.570, 230.116, 52504.342 20/05/05,00:28:26,06,10,1, 11.9,1,1, 2.803, 10468.538, 230.087, 52504.327 20/05/05,00:28:26,07,10,1, 11.9,1,1, 2.803, 10468.581, 230.087, 52504.326 20/05/05,00:28:26,08,10,1, 11.9,1,1, 2.803, 10468.548, 230.060, 52504.290 20/05/05,00:28:26,09,10,1, 11.9,1,1, 2.803, 10468.589, 230.105, 52504.328 20/05/05,00:28:26,10,10,1, 11.9,1,1, 2.803, 10468.594, 230.114, 52504.378 20/05/05,00:28:26,11,10,1, 11.9,1,1, 2.803, 10468.583, 230.079, 52504.319 20/05/05,00:28:26,12,10,1, 11.9,1,1, 2.803, 10468.577, 230.085, 52504.296 20/05/05,00:28:26,13,10,1, 11.9,1,1, 2.803, 10468.586, 230.064, 52504.283 20/05/05,00:28:26,14,10,1, 11.9,1,1, 2.803, 10468.614, 230.087, 52504.332 20/05/05,00:28:26,15,10,1, 11.9,1,1, 2.803, 10468.621, 230.111, 52504.340 20/05/05,00:28:26,16,10,1, 11.9,1,1, 2.803, 10468.594, 230.056, 52504.305 20/05/05,00:28:26,17,10,1, 11.9,1,1, 2.803, 10468.616, 230.058, 52504.283 20/05/05,00:28:26,18,10,1, 11.9,1,1, 2.803, 10468.601, 230.048, 52504.287 20/05/05,00:28:26,19,10,1, 11.9,1,1, 2.803, 10468.603, 230.091, 52504.386 20/05/05,00:28:27,00,10,1, 11.9,1,1, 2.802, 10468.781, 229.980, 52504.327 20/05/05,00:28:27,01,10,1, 11.9,1,1, 2.802, 10468.641, 230.038, 52504.296 20/05/05,00:28:27,02,10,1, 11.9,1,1, 2.802, 10468.663, 230.048, 52504.290 20/05/05,00:28:27,03,10,1, 11.9,1,1, 2.802, 10468.659, 230.049, 52504.304 20/05/05,00:28:27,04,10,1, 11.9,1,1, 2.802, 10468.666, 230.038, 52504.325 20/05/05,00:28:27,05,10,1, 11.9,1,1, 2.802, 10468.667, 230.036, 52504.340 20/05/05,00:28:27,06,10,1, 11.9,1,1, 2.802, 10468.699, 230.012, 52504.266 20/05/05,00:28:27,07,10,1, 11.9,1,1, 2.802, 10468.665, 230.020, 52504.326 20/05/05,00:28:27,08,10,1, 11.9,1,1, 2.802, 10468.701, 230.025, 52504.275 20/05/05,00:28:27,09,10,1, 11.9,1,1, 2.802, 10468.702, 230.040, 52504.347 20/05/05,00:28:27,10,10,1, 11.9,1,1, 2.802, 10468.701, 229.986, 52504.356 20/05/05,00:28:27,11,10,1, 11.9,1,1, 2.802, 10468.698, 229.970, 52504.299 20/05/05,00:28:27,12,10,1, 11.9,1,1, 2.802, 10468.715, 230.019, 52504.328 20/05/05,00:28:27,13,10,1, 11.9,1,1, 2.802, 10468.736, 230.016, 52504.323 20/05/05,00:28:27,14,10,1, 11.9,1,1, 2.802, 10468.747, 230.027, 52504.322 20/05/05,00:28:27,15,10,1, 11.9,1,1, 2.802, 10468.720, 229.984, 52504.317 20/05/05,00:28:27,16,10,1, 11.9,1,1, 2.802, 10468.730, 229.959, 52504.294 20/05/05,00:28:27,17,10,1, 11.9,1,1, 2.802, 10468.770, 229.948, 52504.146 20/05/05,00:28:27,18,10,1, 11.9,1,1, 2.802, 10468.800, 229.986, 52504.355 20/05/05,00:28:27,19,10,1, 11.9,1,1, 2.802, 10468.781, 229.980, 52504.327 20/05/05,00:28:28,00,10,1, 11.9,1,1, 2.806, 10468.889, 229.836, 52504.269 20/05/05,00:28:28,01,10,1, 11.9,1,1, 2.806, 10468.789, 229.937, 52504.362 20/05/05,00:28:28,02,10,1, 11.9,1,1, 2.806, 10468.787, 229.924, 52504.273 20/05/05,00:28:28,03,10,1, 11.9,1,1, 2.806, 10468.796, 229.969, 52504.345 20/05/05,00:28:28,04,10,1, 11.9,1,1, 2.806, 10468.796, 229.935, 52504.341 20/05/05,00:28:28,05,10,1, 11.9,1,1, 2.806, 10468.803, 229.914, 52504.262 20/05/05,00:28:28,06,10,1, 11.9,1,1, 2.806, 10468.816, 229.927, 52504.274 20/05/05,00:28:28,07,10,1, 11.9,1,1, 2.806, 10468.817, 229.910, 52504.250 20/05/05,00:28:28,08,10,1, 11.9,1,1, 2.806, 10468.831, 229.948, 52504.357 20/05/05,00:28:28,09,10,1, 11.9,1,1, 2.806, 10468.838, 229.942, 52504.302 20/05/05,00:28:28,10,10,1, 11.9,1,1, 2.806, 10468.821, 229.877, 52504.270 20/05/05,00:28:28,11,10,1, 11.9,1,1, 2.806, 10468.834, 229.875, 52504.274 20/05/05,00:28:28,12,10,1, 11.9,1,1, 2.806, 10468.829, 229.875, 52504.301 20/05/05,00:28:28,13,10,1, 11.9,1,1, 2.806, 10468.874, 229.872, 52504.148 20/05/05,00:28:28,14,10,1, 11.9,1,1, 2.806, 10468.844, 229.904, 52504.398 20/05/05,00:28:28,15,10,1, 11.9,1,1, 2.806, 10468.877, 229.877, 52504.220 20/05/05,00:28:28,16,10,1, 11.9,1,1, 2.806, 10468.889, 229.838, 52504.232 20/05/05,00:28:28,17,10,1, 11.9,1,1, 2.806, 10468.864, 229.854, 52504.248 20/05/05,00:28:28,18,10,1, 11.9,1,1, 2.806, 10468.892, 229.897, 52504.295 20/05/05,00:28:28,19,10,1, 11.9,1,1, 2.806, 10468.895, 229.836, 52504.269 20/05/05,00:28:29,00,10,1, 11.9,1,1, 2.802, 10468.965, 229.707, 52504.283 20/05/05,00:28:29,01,10,1, 11.9,1,1, 2.802, 10468.893, 229.820, 52504.275 20/05/05,00:28:29,02,10,1, 11.9,1,1, 2.802, 10468.886, 229.804, 52504.266 20/05/05,00:28:29,03,10,1, 11.9,1,1, 2.802, 10468.927, 229.830, 52504.274 20/05/05,00:28:29,04,10,1, 11.9,1,1, 2.802, 10468.915, 229.807, 52504.283 20/05/05,00:28:29,05,10,1, 11.9,1,1, 2.802, 10468.943, 229.790, 52504.296 20/05/05,00:28:29,06,10,1, 11.9,1,1, 2.802, 10468.927, 229.802, 52504.298 20/05/05,00:28:29,07,10,1, 11.9,1,1, 2.802, 10468.919, 229.811, 52504.349 20/05/05,00:28:29,08,10,1, 11.9,1,1, 2.802, 10468.965, 229.830, 52504.337 20/05/05,00:28:29,09,10,1, 11.9,1,1, 2.802, 10468.934, 229.770, 52504.301 20/05/05,00:28:29,10,10,1, 11.9,1,1, 2.802, 10468.942, 229.774, 52504.302 20/05/05,00:28:29,11,10,1, 11.9,1,1, 2.802, 10468.969, 229.760, 52504.306 20/05/05,00:28:29,12,10,1, 11.9,1,1, 2.802, 10468.971, 229.800, 52504.336 20/05/05,00:28:29,13,10,1, 11.9,1,1, 2.802, 10468.980, 229.787, 52504.327 20/05/05,00:28:29,14,10,1, 11.9,1,1, 2.802, 10468.961, 229.763, 52504.248 20/05/05,00:28:29,15,10,1, 11.9,1,1, 2.802, 10468.975, 229.761, 52504.270 20/05/05,00:28:29,16,10,1, 11.9,1,1, 2.802, 10468.999, 229.759, 52504.284 20/05/05,00:28:29,17,10,1, 11.9,1,1, 2.802, 10468.979, 229.764, 52504.316 20/05/05,00:28:29,18,10,1, 11.9,1,1, 2.802, 10469.023, 229.736, 52504.307 20/05/05,00:28:29,19,10,1, 11.9,1,1, 2.802, 10468.965, 229.707, 52504.283 20/05/05,00:28:30,00,10,1, 11.9,1,1, 2.802, 10469.065, 229.623, 52504.261 20/05/05,00:28:30,01,10,1, 11.9,1,1, 2.802, 10469.001, 229.746, 52504.271 20/05/05,00:28:30,02,10,1, 11.9,1,1, 2.802, 10469.015, 229.760, 52504.347 20/05/05,00:28:30,03,10,1, 11.9,1,1, 2.802, 10468.997, 229.734, 52504.267 20/05/05,00:28:30,04,10,1, 11.9,1,1, 2.802, 10469.016, 229.709, 52504.261 20/05/05,00:28:30,05,10,1, 11.9,1,1, 2.802, 10469.030, 229.694, 52504.258 20/05/05,00:28:30,06,10,1, 11.9,1,1, 2.802, 10469.011, 229.711, 52504.263 20/05/05,00:28:30,07,10,1, 11.9,1,1, 2.802, 10469.039, 229.726, 52504.344 20/05/05,00:28:30,08,10,1, 11.9,1,1, 2.802, 10469.044, 229.715, 52504.301 20/05/05,00:28:30,09,10,1, 11.9,1,1, 2.802, 10469.000, 229.684, 52504.258 20/05/05,00:28:30,10,10,1, 11.9,1,1, 2.802, 10469.040, 229.686, 52504.268 20/05/05,00:28:30,11,10,1, 11.9,1,1, 2.802, 10469.049, 229.686, 52504.333 20/05/05,00:28:30,12,10,1, 11.9,1,1, 2.802, 10469.034, 229.678, 52504.283 20/05/05,00:28:30,13,10,1, 11.9,1,1, 2.802, 10469.038, 229.664, 52504.258 20/05/05,00:28:30,14,10,1, 11.9,1,1, 2.802, 10469.031, 229.628, 52504.259 20/05/05,00:28:30,15,10,1, 11.9,1,1, 2.802, 10469.050, 229.624, 52504.256 20/05/05,00:28:30,16,10,1, 11.9,1,1, 2.802, 10469.061, 229.658, 52504.285 20/05/05,00:28:30,17,10,1, 11.9,1,1, 2.802, 10469.065, 229.647, 52504.273 20/05/05,00:28:30,18,10,1, 11.9,1,1, 2.802, 10469.049, 229.599, 52504.252 20/05/05,00:28:30,19,10,1, 11.9,1,1, 2.802, 10469.071, 229.623, 52504.261 20/05/05,00:28:31,00,10,1, 11.8,1,1, 2.801, 10469.081, 229.512, 52504.199 20/05/05,00:28:31,01,10,1, 11.8,1,1, 2.801, 10469.068, 229.626, 52504.298 20/05/05,00:28:31,02,10,1, 11.8,1,1, 2.801, 10469.047, 229.607, 52504.253 20/05/05,00:28:31,03,10,1, 11.8,1,1, 2.801, 10469.076, 229.572, 52504.230 20/05/05,00:28:31,04,10,1, 11.8,1,1, 2.801, 10469.070, 229.588, 52504.243 20/05/05,00:28:31,05,10,1, 11.8,1,1, 2.801, 10469.073, 229.577, 52504.261 20/05/05,00:28:31,06,10,1, 11.8,1,1, 2.801, 10469.094, 229.618, 52504.301 20/05/05,00:28:31,07,10,1, 11.8,1,1, 2.801, 10469.037, 229.571, 52504.482 20/05/05,00:28:31,08,10,1, 11.8,1,1, 2.801, 10469.011, 229.532, 52504.313 20/05/05,00:28:31,09,10,1, 11.8,1,1, 2.801, 10469.059, 229.555, 52504.290 20/05/05,00:28:31,10,10,1, 11.8,1,1, 2.801, 10469.089, 229.564, 52504.344 20/05/05,00:28:31,11,10,1, 11.8,1,1, 2.801, 10469.069, 229.556, 52504.311 20/05/05,00:28:31,12,10,1, 11.8,1,1, 2.801, 10469.060, 229.543, 52504.270 20/05/05,00:28:31,13,10,1, 11.8,1,1, 2.801, 10469.067, 229.505, 52504.218 20/05/05,00:28:31,14,10,1, 11.8,1,1, 2.801, 10469.107, 229.518, 52504.279 20/05/05,00:28:31,15,10,1, 11.8,1,1, 2.801, 10469.102, 229.555, 52504.285 20/05/05,00:28:31,16,10,1, 11.8,1,1, 2.801, 10469.091, 229.538, 52504.307 20/05/05,00:28:31,17,10,1, 11.8,1,1, 2.801, 10469.084, 229.497, 52504.245 20/05/05,00:28:31,18,10,1, 11.8,1,1, 2.801, 10469.086, 229.508, 52504.261 20/05/05,00:28:31,19,10,1, 11.8,1,1, 2.801, 10469.089, 229.512, 52504.199 20/05/05,00:28:32,00,09,1, 11.9,1,1, 2.805, 10469.106, 229.413, 52504.231 20/05/05,00:28:32,01,09,1, 11.9,1,1, 2.805, 10469.104, 229.518, 52504.275 20/05/05,00:28:32,02,09,1, 11.9,1,1, 2.805, 10469.105, 229.473, 52504.238 20/05/05,00:28:32,03,09,1, 11.9,1,1, 2.805, 10469.086, 229.460, 52504.246 20/05/05,00:28:32,04,09,1, 11.9,1,1, 2.805, 10469.084, 229.484, 52504.242 20/05/05,00:28:32,05,09,1, 11.9,1,1, 2.805, 10469.112, 229.510, 52504.288 20/05/05,00:28:32,06,09,1, 11.9,1,1, 2.805, 10469.115, 229.488, 52504.285 20/05/05,00:28:32,07,09,1, 11.9,1,1, 2.805, 10469.113, 229.459, 52504.261 20/05/05,00:28:32,08,09,1, 11.9,1,1, 2.805, 10469.113, 229.497, 52504.286 20/05/05,00:28:32,09,09,1, 11.9,1,1, 2.805, 10469.095, 229.425, 52504.256 20/05/05,00:28:32,10,09,1, 11.9,1,1, 2.805, 10469.091, 229.466, 52504.277 20/05/05,00:28:32,11,09,1, 11.9,1,1, 2.805, 10469.132, 229.431, 52504.276 20/05/05,00:28:32,12,09,1, 11.9,1,1, 2.805, 10469.110, 229.427, 52504.238 20/05/05,00:28:32,13,09,1, 11.9,1,1, 2.805, 10469.111, 229.427, 52504.172 20/05/05,00:28:32,14,09,1, 11.9,1,1, 2.805, 10469.090, 229.438, 52504.271 20/05/05,00:28:32,15,09,1, 11.9,1,1, 2.805, 10469.131, 229.467, 52504.368 20/05/05,00:28:32,16,09,1, 11.9,1,1, 2.805, 10469.193, 229.404, 52504.201 20/05/05,00:28:32,17,09,1, 11.9,1,1, 2.805, 10469.098, 229.385, 52504.200 20/05/05,00:28:32,18,09,1, 11.9,1,1, 2.805, 10469.127, 229.426, 52504.234 20/05/05,00:28:32,19,09,1, 11.9,1,1, 2.805, 10469.114, 229.413, 52504.231 20/05/05,00:28:33,00,10,1, 11.9,1,1, 2.803, 10469.148, 229.377, 52504.219 20/05/05,00:28:33,01,10,1, 11.9,1,1, 2.803, 10469.110, 229.422, 52504.207 20/05/05,00:28:33,02,10,1, 11.9,1,1, 2.803, 10469.112, 229.390, 52504.222 20/05/05,00:28:33,03,10,1, 11.9,1,1, 2.803, 10469.126, 229.379, 52504.246 20/05/05,00:28:33,04,10,1, 11.9,1,1, 2.803, 10469.145, 229.386, 52504.242 20/05/05,00:28:33,05,10,1, 11.9,1,1, 2.803, 10469.160, 229.410, 52504.265 20/05/05,00:28:33,06,10,1, 11.9,1,1, 2.803, 10469.128, 229.377, 52504.201 20/05/05,00:28:33,07,10,1, 11.9,1,1, 2.803, 10469.138, 229.391, 52504.242 20/05/05,00:28:33,08,10,1, 11.9,1,1, 2.803, 10469.151, 229.410, 52504.219 20/05/05,00:28:33,09,10,1, 11.9,1,1, 2.803, 10469.139, 229.405, 52504.270 20/05/05,00:28:33,10,10,1, 11.9,1,1, 2.803, 10469.163, 229.408, 52504.285 20/05/05,00:28:33,11,10,1, 11.9,1,1, 2.803, 10469.137, 229.379, 52504.268 20/05/05,00:28:33,12,10,1, 11.9,1,1, 2.803, 10469.150, 229.356, 52504.268 20/05/05,00:28:33,13,10,1, 11.9,1,1, 2.803, 10469.164, 229.384, 52504.238 20/05/05,00:28:33,14,10,1, 11.9,1,1, 2.803, 10469.139, 229.374, 52504.242 20/05/05,00:28:33,15,10,1, 11.9,1,1, 2.803, 10469.169, 229.393, 52504.239 20/05/05,00:28:33,16,10,1, 11.9,1,1, 2.803, 10469.127, 229.356, 52504.232 20/05/05,00:28:33,17,10,1, 11.9,1,1, 2.803, 10469.164, 229.345, 52504.271 20/05/05,00:28:33,18,10,1, 11.9,1,1, 2.803, 10469.140, 229.337, 52504.220 20/05/05,00:28:33,19,10,1, 11.9,1,1, 2.803, 10469.153, 229.377, 52504.219 20/05/05,00:28:34,00,10,1, 11.9,1,1, 2.798, 10469.207, 229.366, 52504.258 20/05/05,00:28:34,01,10,1, 11.9,1,1, 2.798, 10469.155, 229.348, 52504.235 20/05/05,00:28:34,02,10,1, 11.9,1,1, 2.798, 10469.189, 229.359, 52504.259 20/05/05,00:28:34,03,10,1, 11.9,1,1, 2.798, 10469.169, 229.358, 52504.239 20/05/05,00:28:34,04,10,1, 11.9,1,1, 2.798, 10469.190, 229.390, 52504.287 20/05/05,00:28:34,05,10,1, 11.9,1,1, 2.798, 10469.158, 229.366, 52504.260 20/05/05,00:28:34,06,10,1, 11.9,1,1, 2.798, 10469.182, 229.349, 52504.272 20/05/05,00:28:34,07,10,1, 11.9,1,1, 2.798, 10469.192, 229.348, 52504.290 20/05/05,00:28:34,08,10,1, 11.9,1,1, 2.798, 10469.160, 229.332, 52504.230 20/05/05,00:28:34,09,10,1, 11.9,1,1, 2.798, 10469.205, 229.380, 52504.305 20/05/05,00:28:34,10,10,1, 11.9,1,1, 2.798, 10469.178, 229.366, 52504.286 20/05/05,00:28:34,11,10,1, 11.9,1,1, 2.798, 10469.171, 229.348, 52504.273 20/05/05,00:28:34,12,10,1, 11.9,1,1, 2.798, 10469.226, 229.347, 52504.047 20/05/05,00:28:34,13,10,1, 11.9,1,1, 2.798, 10469.249, 229.346, 52504.199 20/05/05,00:28:34,14,10,1, 11.9,1,1, 2.798, 10469.248, 229.371, 52504.250 20/05/05,00:28:34,15,10,1, 11.9,1,1, 2.798, 10469.203, 229.357, 52504.217 20/05/05,00:28:34,16,10,1, 11.9,1,1, 2.798, 10469.210, 229.368, 52504.241 20/05/05,00:28:34,17,10,1, 11.9,1,1, 2.798, 10469.214, 229.327, 52504.259 20/05/05,00:28:34,18,10,1, 11.9,1,1, 2.798, 10469.229, 229.375, 52504.273 20/05/05,00:28:34,19,10,1, 11.9,1,1, 2.798, 10469.210, 229.366, 52504.258 20/05/05,00:28:35,00,10,1, 11.9,1,1, 2.800, 10469.307, 229.366, 52504.202 20/05/05,00:28:35,01,10,1, 11.9,1,1, 2.800, 10469.223, 229.351, 52504.238 20/05/05,00:28:35,02,10,1, 11.9,1,1, 2.800, 10469.247, 229.349, 52504.275 20/05/05,00:28:35,03,10,1, 11.9,1,1, 2.800, 10469.233, 229.372, 52504.251 20/05/05,00:28:35,04,10,1, 11.9,1,1, 2.800, 10469.231, 229.375, 52504.246 20/05/05,00:28:35,05,10,1, 11.9,1,1, 2.800, 10469.232, 229.330, 52504.249 20/05/05,00:28:35,06,10,1, 11.9,1,1, 2.800, 10469.240, 229.343, 52504.244 20/05/05,00:28:35,07,10,1, 11.9,1,1, 2.800, 10469.258, 229.353, 52504.215 20/05/05,00:28:35,08,10,1, 11.9,1,1, 2.800, 10469.270, 229.392, 52504.259 20/05/05,00:28:35,09,10,1, 11.9,1,1, 2.800, 10469.260, 229.379, 52504.240 20/05/05,00:28:35,10,10,1, 11.9,1,1, 2.800, 10469.233, 229.354, 52504.181 20/05/05,00:28:35,11,10,1, 11.9,1,1, 2.800, 10469.236, 229.359, 52504.225 20/05/05,00:28:35,12,10,1, 11.9,1,1, 2.800, 10469.261, 229.353, 52504.230 20/05/05,00:28:35,13,10,1, 11.9,1,1, 2.800, 10469.259, 229.404, 52504.249 20/05/05,00:28:35,14,10,1, 11.9,1,1, 2.800, 10469.248, 229.394, 52504.242 20/05/05,00:28:35,15,10,1, 11.9,1,1, 2.800, 10469.272, 229.380, 52504.237 20/05/05,00:28:35,16,10,1, 11.9,1,1, 2.800, 10469.316, 229.366, 52504.217 20/05/05,00:28:35,17,10,1, 11.9,1,1, 2.800, 10469.267, 229.386, 52504.200 20/05/05,00:28:35,18,10,1, 11.9,1,1, 2.800, 10469.297, 229.415, 52504.248 20/05/05,00:28:35,19,10,1, 11.9,1,1, 2.800, 10469.313, 229.366, 52504.202 20/05/05,00:28:36,00,10,1, 11.9,1,1, 2.800, 10469.315, 229.448, 52504.250 20/05/05,00:28:36,01,10,1, 11.9,1,1, 2.800, 10469.282, 229.376, 52504.173 20/05/05,00:28:36,02,10,1, 11.9,1,1, 2.800, 10469.309, 229.418, 52504.218 20/05/05,00:28:36,03,10,1, 11.9,1,1, 2.800, 10469.291, 229.439, 52504.245 20/05/05,00:28:36,04,10,1, 11.9,1,1, 2.800, 10469.272, 229.403, 52504.201 20/05/05,00:28:36,05,10,1, 11.9,1,1, 2.800, 10469.275, 229.376, 52504.225 20/05/05,00:28:36,06,10,1, 11.9,1,1, 2.800, 10469.280, 229.415, 52504.229 20/05/05,00:28:36,07,10,1, 11.9,1,1, 2.800, 10469.320, 229.419, 52504.260 20/05/05,00:28:36,08,10,1, 11.9,1,1, 2.800, 10469.309, 229.453, 52504.244 20/05/05,00:28:36,09,10,1, 11.9,1,1, 2.800, 10469.292, 229.430, 52504.258 20/05/05,00:28:36,10,10,1, 11.9,1,1, 2.800, 10469.304, 229.402, 52504.176 20/05/05,00:28:36,11,10,1, 11.9,1,1, 2.800, 10469.304, 229.436, 52504.202 20/05/05,00:28:36,12,10,1, 11.9,1,1, 2.800, 10469.320, 229.432, 52504.237 20/05/05,00:28:36,13,10,1, 11.9,1,1, 2.800, 10469.312, 229.490, 52504.250 20/05/05,00:28:36,14,10,1, 11.9,1,1, 2.800, 10469.335, 229.419, 52504.235 20/05/05,00:28:36,15,10,1, 11.9,1,1, 2.800, 10469.298, 229.446, 52504.232 20/05/05,00:28:36,16,10,1, 11.9,1,1, 2.800, 10469.313, 229.409, 52504.212 20/05/05,00:28:36,17,10,1, 11.9,1,1, 2.800, 10469.341, 229.478, 52504.229 20/05/05,00:28:36,18,10,1, 11.9,1,1, 2.800, 10469.326, 229.499, 52504.195 20/05/05,00:28:36,19,10,1, 11.9,1,1, 2.800, 10469.317, 229.448, 52504.250 20/05/05,00:28:37,00,10,1, 11.9,1,1, 2.806, 10469.373, 229.517, 52504.218 20/05/05,00:28:37,01,10,1, 11.9,1,1, 2.806, 10469.313, 229.438, 52504.193 20/05/05,00:28:37,02,10,1, 11.9,1,1, 2.806, 10469.332, 229.481, 52504.235 20/05/05,00:28:37,03,10,1, 11.9,1,1, 2.806, 10469.341, 229.480, 52504.239 20/05/05,00:28:37,04,10,1, 11.9,1,1, 2.806, 10469.313, 229.484, 52504.242 20/05/05,00:28:37,05,10,1, 11.9,1,1, 2.806, 10469.333, 229.453, 52504.247 20/05/05,00:28:37,06,10,1, 11.9,1,1, 2.806, 10469.328, 229.472, 52504.227 20/05/05,00:28:37,07,10,1, 11.9,1,1, 2.806, 10469.340, 229.517, 52504.244 20/05/05,00:28:37,08,10,1, 11.9,1,1, 2.806, 10469.368, 229.537, 52504.251 20/05/05,00:28:37,09,10,1, 11.9,1,1, 2.806, 10469.324, 229.519, 52504.235 20/05/05,00:28:37,10,10,1, 11.9,1,1, 2.806, 10469.344, 229.502, 52504.220 20/05/05,00:28:37,11,10,1, 11.9,1,1, 2.806, 10469.337, 229.478, 52504.226 20/05/05,00:28:37,12,10,1, 11.9,1,1, 2.806, 10469.349, 229.551, 52504.259 20/05/05,00:28:37,13,10,1, 11.9,1,1, 2.806, 10469.376, 229.547, 52504.240 20/05/05,00:28:37,14,10,1, 11.9,1,1, 2.806, 10469.337, 229.515, 52504.243 20/05/05,00:28:37,15,10,1, 11.9,1,1, 2.806, 10469.367, 229.488, 52504.198 20/05/05,00:28:37,16,10,1, 11.9,1,1, 2.806, 10469.359, 229.491, 52504.197 20/05/05,00:28:37,17,10,1, 11.9,1,1, 2.806, 10469.392, 229.529, 52504.242 20/05/05,00:28:37,18,10,1, 11.9,1,1, 2.806, 10469.382, 229.527, 52504.233 20/05/05,00:28:37,19,10,1, 11.9,1,1, 2.806, 10469.378, 229.517, 52504.218 20/05/05,00:28:38,00,10,1, 11.9,1,1, 2.804, 10469.415, 229.548, 52504.244 20/05/05,00:28:38,01,10,1, 11.9,1,1, 2.804, 10469.374, 229.510, 52504.216 20/05/05,00:28:38,02,10,1, 11.9,1,1, 2.804, 10469.421, 229.558, 52504.261 20/05/05,00:28:38,03,10,1, 11.9,1,1, 2.804, 10469.380, 229.541, 52504.281 20/05/05,00:28:38,04,10,1, 11.9,1,1, 2.804, 10469.372, 229.532, 52504.205 20/05/05,00:28:38,05,10,1, 11.9,1,1, 2.804, 10469.415, 229.515, 52504.210 20/05/05,00:28:38,06,10,1, 11.9,1,1, 2.804, 10469.373, 229.520, 52504.240 20/05/05,00:28:38,07,10,1, 11.9,1,1, 2.804, 10469.405, 229.567, 52504.300 20/05/05,00:28:38,08,10,1, 11.9,1,1, 2.804, 10469.391, 229.557, 52504.243 20/05/05,00:28:38,09,10,1, 11.9,1,1, 2.804, 10469.383, 229.563, 52504.275 20/05/05,00:28:38,10,10,1, 11.9,1,1, 2.804, 10469.379, 229.543, 52504.228 20/05/05,00:28:38,11,10,1, 11.9,1,1, 2.804, 10469.403, 229.533, 52504.227 20/05/05,00:28:38,12,10,1, 11.9,1,1, 2.804, 10469.379, 229.538, 52504.242 20/05/05,00:28:38,13,10,1, 11.9,1,1, 2.804, 10469.397, 229.553, 52504.199 20/05/05,00:28:38,14,10,1, 11.9,1,1, 2.804, 10469.401, 229.555, 52504.216 20/05/05,00:28:38,15,10,1, 11.9,1,1, 2.804, 10469.421, 229.518, 52504.242 20/05/05,00:28:38,16,10,1, 11.9,1,1, 2.804, 10469.421, 229.537, 52504.256 20/05/05,00:28:38,17,10,1, 11.9,1,1, 2.804, 10469.441, 229.541, 52504.235 20/05/05,00:28:38,18,10,1, 11.9,1,1, 2.804, 10469.428, 229.541, 52504.233 20/05/05,00:28:38,19,10,1, 11.9,1,1, 2.804, 10469.417, 229.548, 52504.244 20/05/05,00:28:39,00,10,1, 11.9,1,1, 2.804, 10469.490, 229.517, 52504.230 20/05/05,00:28:39,01,10,1, 11.9,1,1, 2.804, 10469.434, 229.560, 52504.231 20/05/05,00:28:39,02,10,1, 11.9,1,1, 2.804, 10469.457, 229.585, 52504.228 20/05/05,00:28:39,03,10,1, 11.9,1,1, 2.804, 10469.462, 229.543, 52504.247 20/05/05,00:28:39,04,10,1, 11.9,1,1, 2.804, 10469.453, 229.554, 52504.244 20/05/05,00:28:39,05,10,1, 11.9,1,1, 2.804, 10469.449, 229.509, 52504.204 20/05/05,00:28:39,06,10,1, 11.9,1,1, 2.804, 10469.464, 229.542, 52504.198 20/05/05,00:28:39,07,10,1, 11.9,1,1, 2.804, 10469.466, 229.576, 52504.245 20/05/05,00:28:39,08,10,1, 11.9,1,1, 2.804, 10469.463, 229.574, 52504.245 20/05/05,00:28:39,09,10,1, 11.9,1,1, 2.804, 10469.449, 229.549, 52504.209 20/05/05,00:28:39,10,10,1, 11.9,1,1, 2.804, 10469.454, 229.502, 52504.240 20/05/05,00:28:39,11,10,1, 11.9,1,1, 2.804, 10469.492, 229.540, 52504.251 20/05/05,00:28:39,12,10,1, 11.9,1,1, 2.804, 10469.481, 229.552, 52504.222 20/05/05,00:28:39,13,10,1, 11.9,1,1, 2.804, 10469.479, 229.585, 52504.265 20/05/05,00:28:39,14,10,1, 11.9,1,1, 2.804, 10469.465, 229.556, 52504.246 20/05/05,00:28:39,15,10,1, 11.9,1,1, 2.804, 10469.483, 229.522, 52504.217 20/05/05,00:28:39,16,10,1, 11.9,1,1, 2.804, 10469.506, 229.554, 52504.220 20/05/05,00:28:39,17,10,1, 11.9,1,1, 2.804, 10469.496, 229.566, 52504.256 20/05/05,00:28:39,18,10,1, 11.9,1,1, 2.804, 10469.494, 229.540, 52504.204 20/05/05,00:28:39,19,10,1, 11.9,1,1, 2.804, 10469.491, 229.517, 52504.230 20/05/05,00:28:40,00,10,1, 11.9,1,1, 2.800, 10469.557, 229.438, 52504.191 20/05/05,00:28:40,01,10,1, 11.9,1,1, 2.800, 10469.516, 229.548, 52504.239 20/05/05,00:28:40,02,10,1, 11.9,1,1, 2.800, 10469.517, 229.534, 52504.224 20/05/05,00:28:40,03,10,1, 11.9,1,1, 2.800, 10469.507, 229.521, 52504.230 20/05/05,00:28:40,04,10,1, 11.9,1,1, 2.800, 10469.505, 229.510, 52504.270 20/05/05,00:28:40,05,10,1, 11.9,1,1, 2.800, 10469.515, 229.506, 52504.214 20/05/05,00:28:40,06,10,1, 11.9,1,1, 2.800, 10469.538, 229.530, 52504.241 20/05/05,00:28:40,07,10,1, 11.9,1,1, 2.800, 10469.517, 229.527, 52504.226 20/05/05,00:28:40,08,10,1, 11.9,1,1, 2.800, 10469.539, 229.513, 52504.219 20/05/05,00:28:40,09,10,1, 11.9,1,1, 2.800, 10469.487, 229.482, 52504.203 20/05/05,00:28:40,10,10,1, 11.9,1,1, 2.800, 10469.521, 229.511, 52504.203 20/05/05,00:28:40,11,10,1, 11.9,1,1, 2.800, 10469.552, 229.534, 52504.281 20/05/05,00:28:40,12,10,1, 11.9,1,1, 2.800, 10469.516, 229.515, 52504.249 20/05/05,00:28:40,13,10,1, 11.9,1,1, 2.800, 10469.545, 229.484, 52504.213 20/05/05,00:28:40,14,10,1, 11.9,1,1, 2.800, 10469.539, 229.440, 52504.195 20/05/05,00:28:40,15,10,1, 11.9,1,1, 2.800, 10469.532, 229.492, 52504.211 20/05/05,00:28:40,16,10,1, 11.9,1,1, 2.800, 10469.559, 229.481, 52504.217 20/05/05,00:28:40,17,10,1, 11.9,1,1, 2.800, 10469.562, 229.493, 52504.236 20/05/05,00:28:40,18,10,1, 11.9,1,1, 2.800, 10469.553, 229.488, 52504.224 20/05/05,00:28:40,19,10,1, 11.9,1,1, 2.800, 10469.565, 229.438, 52504.191 20/05/05,00:28:41,00,10,1, 11.9,1,1, 2.800, 10469.674, 229.342, 52504.198 20/05/05,00:28:41,01,10,1, 11.9,1,1, 2.800, 10469.589, 229.484, 52504.255 20/05/05,00:28:41,02,10,1, 11.9,1,1, 2.800, 10469.585, 229.455, 52504.266 20/05/05,00:28:41,03,10,1, 11.9,1,1, 2.800, 10469.572, 229.475, 52504.238 20/05/05,00:28:41,04,10,1, 11.9,1,1, 2.800, 10469.585, 229.440, 52504.264 20/05/05,00:28:41,05,10,1, 11.9,1,1, 2.800, 10469.606, 229.453, 52504.215 20/05/05,00:28:41,06,10,1, 11.9,1,1, 2.800, 10469.605, 229.458, 52504.255 20/05/05,00:28:41,07,10,1, 11.9,1,1, 2.800, 10469.602, 229.451, 52504.286 20/05/05,00:28:41,08,10,1, 11.9,1,1, 2.800, 10469.616, 229.436, 52504.258 20/05/05,00:28:41,09,10,1, 11.9,1,1, 2.800, 10469.604, 229.401, 52504.231 20/05/05,00:28:41,10,10,1, 11.9,1,1, 2.800, 10469.636, 229.410, 52504.225 20/05/05,00:28:41,11,10,1, 11.9,1,1, 2.800, 10469.625, 229.420, 52504.236 20/05/05,00:28:41,12,10,1, 11.9,1,1, 2.800, 10469.608, 229.416, 52504.260 20/05/05,00:28:41,13,10,1, 11.9,1,1, 2.800, 10469.647, 229.380, 52504.219 20/05/05,00:28:41,14,10,1, 11.9,1,1, 2.800, 10469.655, 229.355, 52504.200 20/05/05,00:28:41,15,10,1, 11.9,1,1, 2.800, 10469.661, 229.404, 52504.232 20/05/05,00:28:41,16,10,1, 11.9,1,1, 2.800, 10469.671, 229.404, 52504.222 20/05/05,00:28:41,17,10,1, 11.9,1,1, 2.800, 10469.655, 229.386, 52504.239 20/05/05,00:28:41,18,10,1, 11.9,1,1, 2.800, 10469.665, 229.375, 52504.224 20/05/05,00:28:41,19,10,1, 11.9,1,1, 2.800, 10469.682, 229.342, 52504.198 20/05/05,00:28:42,00,10,1, 11.9,1,1, 2.801, 10469.882, 229.274, 52504.162 20/05/05,00:28:42,01,10,1, 11.9,1,1, 2.801, 10469.706, 229.356, 52504.266 20/05/05,00:28:42,02,10,1, 11.9,1,1, 2.801, 10469.693, 229.384, 52504.269 20/05/05,00:28:42,03,10,1, 11.9,1,1, 2.801, 10469.675, 229.350, 52504.234 20/05/05,00:28:42,04,10,1, 11.9,1,1, 2.801, 10469.689, 229.334, 52504.231 20/05/05,00:28:42,05,10,1, 11.9,1,1, 2.801, 10469.730, 229.359, 52504.236 20/05/05,00:28:42,06,10,1, 11.9,1,1, 2.801, 10469.736, 229.361, 52504.173 20/05/05,00:28:42,07,10,1, 11.9,1,1, 2.801, 10469.762, 229.343, 52504.256 20/05/05,00:28:42,08,10,1, 11.9,1,1, 2.801, 10469.779, 229.320, 52504.218 20/05/05,00:28:42,09,10,1, 11.9,1,1, 2.801, 10469.785, 229.307, 52504.172 20/05/05,00:28:42,10,10,1, 11.9,1,1, 2.801, 10469.774, 229.340, 52504.177 20/05/05,00:28:42,11,10,1, 11.9,1,1, 2.801, 10469.801, 229.303, 52504.174 20/05/05,00:28:42,12,10,1, 11.9,1,1, 2.801, 10469.824, 229.319, 52504.204 20/05/05,00:28:42,13,10,1, 11.9,1,1, 2.801, 10469.800, 229.275, 52504.179 20/05/05,00:28:42,14,10,1, 11.9,1,1, 2.801, 10469.816, 229.253, 52504.151 20/05/05,00:28:42,15,10,1, 11.9,1,1, 2.801, 10469.865, 229.304, 52504.193 20/05/05,00:28:42,16,10,1, 11.9,1,1, 2.801, 10469.867, 229.326, 52504.231 20/05/05,00:28:42,17,10,1, 11.9,1,1, 2.801, 10469.866, 229.297, 52504.208 20/05/05,00:28:42,18,10,1, 11.9,1,1, 2.801, 10469.873, 229.243, 52504.141 20/05/05,00:28:42,19,10,1, 11.9,1,1, 2.801, 10469.884, 229.274, 52504.162 20/05/05,00:28:43,00,10,1, 11.8,1,1, 2.802, 10470.108, 229.259, 52504.160 20/05/05,00:28:43,01,10,1, 11.8,1,1, 2.802, 10469.926, 229.279, 52504.225 20/05/05,00:28:43,02,10,1, 11.8,1,1, 2.802, 10469.945, 229.302, 52504.216 20/05/05,00:28:43,03,10,1, 11.8,1,1, 2.802, 10469.944, 229.243, 52504.165 20/05/05,00:28:43,04,10,1, 11.8,1,1, 2.802, 10469.949, 229.256, 52504.168 20/05/05,00:28:43,05,10,1, 11.8,1,1, 2.802, 10469.977, 229.266, 52504.200 20/05/05,00:28:43,06,10,1, 11.8,1,1, 2.802, 10469.950, 229.266, 52504.112 20/05/05,00:28:43,07,10,1, 11.8,1,1, 2.802, 10470.031, 229.252, 52504.142 20/05/05,00:28:43,08,10,1, 11.8,1,1, 2.802, 10469.973, 229.265, 52504.165 20/05/05,00:28:43,09,10,1, 11.8,1,1, 2.802, 10470.003, 229.245, 52504.202 20/05/05,00:28:43,10,10,1, 11.8,1,1, 2.802, 10469.991, 229.257, 52504.148 20/05/05,00:28:43,11,10,1, 11.8,1,1, 2.802, 10470.049, 229.270, 52504.187 20/05/05,00:28:43,12,10,1, 11.8,1,1, 2.802, 10470.037, 229.241, 52504.159 20/05/05,00:28:43,13,10,1, 11.8,1,1, 2.802, 10470.040, 229.235, 52504.170 20/05/05,00:28:43,14,10,1, 11.8,1,1, 2.802, 10470.070, 229.245, 52504.192 20/05/05,00:28:43,15,10,1, 11.8,1,1, 2.802, 10470.096, 229.261, 52504.139 20/05/05,00:28:43,16,10,1, 11.8,1,1, 2.802, 10470.099, 229.261, 52504.168 20/05/05,00:28:43,17,10,1, 11.8,1,1, 2.802, 10470.110, 229.246, 52504.168 20/05/05,00:28:43,18,10,1, 11.8,1,1, 2.802, 10470.123, 229.200, 52504.130 20/05/05,00:28:43,19,10,1, 11.8,1,1, 2.802, 10470.110, 229.259, 52504.160 20/05/05,00:28:44,00,10,1, 11.9,1,1, 2.803, 10470.333, 229.262, 52504.149 20/05/05,00:28:44,01,10,1, 11.9,1,1, 2.803, 10470.152, 229.300, 52504.176 20/05/05,00:28:44,02,10,1, 11.9,1,1, 2.803, 10470.168, 229.264, 52504.160 20/05/05,00:28:44,03,10,1, 11.9,1,1, 2.803, 10470.194, 229.256, 52504.095 20/05/05,00:28:44,04,10,1, 11.9,1,1, 2.803, 10470.187, 229.257, 52504.165 20/05/05,00:28:44,05,10,1, 11.9,1,1, 2.803, 10470.170, 229.259, 52504.167 20/05/05,00:28:44,06,10,1, 11.9,1,1, 2.803, 10470.225, 229.285, 52504.151 20/05/05,00:28:44,07,10,1, 11.9,1,1, 2.803, 10470.209, 229.247, 52504.146 20/05/05,00:28:44,08,10,1, 11.9,1,1, 2.803, 10470.216, 229.242, 52504.097 20/05/05,00:28:44,09,10,1, 11.9,1,1, 2.803, 10470.250, 229.286, 52504.164 20/05/05,00:28:44,10,10,1, 11.9,1,1, 2.803, 10470.260, 229.247, 52504.152 20/05/05,00:28:44,11,10,1, 11.9,1,1, 2.803, 10470.246, 229.265, 52503.936 20/05/05,00:28:44,12,10,1, 11.9,1,1, 2.803, 10470.251, 229.246, 52504.245 20/05/05,00:28:44,13,10,1, 11.9,1,1, 2.803, 10470.296, 229.245, 52504.128 20/05/05,00:28:44,14,10,1, 11.9,1,1, 2.803, 10470.300, 229.256, 52504.126 20/05/05,00:28:44,15,10,1, 11.9,1,1, 2.803, 10470.272, 229.263, 52504.182 20/05/05,00:28:44,16,10,1, 11.9,1,1, 2.803, 10470.331, 229.294, 52504.200 20/05/05,00:28:44,17,10,1, 11.9,1,1, 2.803, 10470.297, 229.243, 52504.095 20/05/05,00:28:44,18,10,1, 11.9,1,1, 2.803, 10470.321, 229.275, 52504.144 20/05/05,00:28:44,19,10,1, 11.9,1,1, 2.803, 10470.341, 229.262, 52504.149 20/05/05,00:28:45,00,10,1, 12.0,1,1, 2.802, 10470.508, 229.271, 52504.134 20/05/05,00:28:45,01,10,1, 12.0,1,1, 2.802, 10470.361, 229.287, 52504.179 20/05/05,00:28:45,02,10,1, 12.0,1,1, 2.802, 10470.358, 229.234, 52504.137 20/05/05,00:28:45,03,10,1, 12.0,1,1, 2.802, 10470.355, 229.258, 52504.159 20/05/05,00:28:45,04,10,1, 12.0,1,1, 2.802, 10470.384, 229.258, 52504.164 20/05/05,00:28:45,05,10,1, 12.0,1,1, 2.802, 10470.395, 229.281, 52504.128 20/05/05,00:28:45,06,10,1, 12.0,1,1, 2.802, 10470.412, 229.314, 52504.156 20/05/05,00:28:45,07,10,1, 12.0,1,1, 2.802, 10470.410, 229.258, 52504.118 20/05/05,00:28:45,08,10,1, 12.0,1,1, 2.802, 10470.415, 229.271, 52504.195 20/05/05,00:28:45,09,10,1, 12.0,1,1, 2.802, 10470.438, 229.275, 52504.159 20/05/05,00:28:45,10,10,1, 12.0,1,1, 2.802, 10470.437, 229.299, 52504.170 20/05/05,00:28:45,11,10,1, 12.0,1,1, 2.802, 10470.471, 229.304, 52504.163 20/05/05,00:28:45,12,10,1, 12.0,1,1, 2.802, 10470.475, 229.266, 52504.129 20/05/05,00:28:45,13,10,1, 12.0,1,1, 2.802, 10470.454, 229.251, 52504.134 20/05/05,00:28:45,14,10,1, 12.0,1,1, 2.802, 10470.488, 229.265, 52504.123 20/05/05,00:28:45,15,10,1, 12.0,1,1, 2.802, 10470.466, 229.308, 52504.148 20/05/05,00:28:45,16,10,1, 12.0,1,1, 2.802, 10470.476, 229.291, 52504.133 20/05/05,00:28:45,17,10,1, 12.0,1,1, 2.802, 10470.493, 229.285, 52504.119 20/05/05,00:28:45,18,10,1, 12.0,1,1, 2.802, 10470.511, 229.290, 52504.135 20/05/05,00:28:45,19,10,1, 12.0,1,1, 2.802, 10470.511, 229.271, 52504.134 20/05/05,00:28:46,00,10,1, 11.9,1,1, 2.804, 10470.675, 229.330, 52504.080 20/05/05,00:28:46,01,10,1, 11.9,1,1, 2.804, 10470.548, 229.302, 52504.142 20/05/05,00:28:46,02,10,1, 11.9,1,1, 2.804, 10470.538, 229.280, 52504.114 20/05/05,00:28:46,03,10,1, 11.9,1,1, 2.804, 10470.551, 229.287, 52504.125 20/05/05,00:28:46,04,10,1, 11.9,1,1, 2.804, 10470.551, 229.280, 52504.129 20/05/05,00:28:46,05,10,1, 11.9,1,1, 2.804, 10470.583, 229.310, 52504.100 20/05/05,00:28:46,06,10,1, 11.9,1,1, 2.804, 10470.578, 229.286, 52504.086 20/05/05,00:28:46,07,10,1, 11.9,1,1, 2.804, 10470.596, 229.285, 52504.089 20/05/05,00:28:46,08,10,1, 11.9,1,1, 2.804, 10470.585, 229.291, 52504.098 20/05/05,00:28:46,09,10,1, 11.9,1,1, 2.804, 10470.606, 229.293, 52504.105 20/05/05,00:28:46,10,10,1, 11.9,1,1, 2.804, 10470.619, 229.351, 52504.141 20/05/05,00:28:46,11,10,1, 11.9,1,1, 2.804, 10470.642, 229.311, 52504.119 20/05/05,00:28:46,12,10,1, 11.9,1,1, 2.804, 10470.613, 229.316, 52504.150 20/05/05,00:28:46,13,10,1, 11.9,1,1, 2.804, 10470.633, 229.287, 52504.153 20/05/05,00:28:46,14,10,1, 11.9,1,1, 2.804, 10470.633, 229.299, 52504.121 20/05/05,00:28:46,15,10,1, 11.9,1,1, 2.804, 10470.653, 229.346, 52504.168 20/05/05,00:28:46,16,10,1, 11.9,1,1, 2.804, 10470.636, 229.321, 52504.122 20/05/05,00:28:46,17,10,1, 11.9,1,1, 2.804, 10470.645, 229.312, 52504.140 20/05/05,00:28:46,18,10,1, 11.9,1,1, 2.804, 10470.670, 229.293, 52504.114 20/05/05,00:28:46,19,10,1, 11.9,1,1, 2.804, 10470.677, 229.330, 52504.080 20/05/05,00:28:47,00,10,1, 11.8,1,1, 2.801, 10470.784, 229.343, 52504.092 20/05/05,00:28:47,01,10,1, 11.8,1,1, 2.801, 10470.674, 229.320, 52504.349 20/05/05,00:28:47,02,10,1, 11.8,1,1, 2.801, 10470.751, 229.309, 52504.038 20/05/05,00:28:47,03,10,1, 11.8,1,1, 2.801, 10470.720, 229.283, 52504.034 20/05/05,00:28:47,04,10,1, 11.8,1,1, 2.801, 10470.690, 229.297, 52504.102 20/05/05,00:28:47,05,10,1, 11.8,1,1, 2.801, 10470.734, 229.335, 52504.252 20/05/05,00:28:47,06,10,1, 11.8,1,1, 2.801, 10470.727, 229.293, 52504.049 20/05/05,00:28:47,07,10,1, 11.8,1,1, 2.801, 10470.694, 229.305, 52504.096 20/05/05,00:28:47,08,10,1, 11.8,1,1, 2.801, 10470.718, 229.292, 52504.119 20/05/05,00:28:47,09,10,1, 11.8,1,1, 2.801, 10470.731, 229.307, 52504.095 20/05/05,00:28:47,10,10,1, 11.8,1,1, 2.801, 10470.752, 229.359, 52504.118 20/05/05,00:28:47,11,10,1, 11.8,1,1, 2.801, 10470.768, 229.295, 52504.125 20/05/05,00:28:47,12,10,1, 11.8,1,1, 2.801, 10470.750, 229.327, 52504.096 20/05/05,00:28:47,13,10,1, 11.8,1,1, 2.801, 10470.747, 229.314, 52504.070 20/05/05,00:28:47,14,10,1, 11.8,1,1, 2.801, 10470.776, 229.348, 52504.120 20/05/05,00:28:47,15,10,1, 11.8,1,1, 2.801, 10470.771, 229.362, 52504.161 20/05/05,00:28:47,16,10,1, 11.8,1,1, 2.801, 10470.774, 229.320, 52504.101 20/05/05,00:28:47,17,10,1, 11.8,1,1, 2.801, 10470.774, 229.347, 52504.083 20/05/05,00:28:47,18,10,1, 11.8,1,1, 2.801, 10470.738, 229.306, 52504.049 20/05/05,00:28:47,19,10,1, 11.8,1,1, 2.801, 10470.792, 229.343, 52504.092 20/05/05,00:28:48,00,10,1, 11.9,1,1, 2.803, 10470.951, 229.378, 52504.079 20/05/05,00:28:48,01,10,1, 11.9,1,1, 2.803, 10470.801, 229.341, 52504.077 20/05/05,00:28:48,02,10,1, 11.9,1,1, 2.803, 10470.807, 229.338, 52504.122 20/05/05,00:28:48,03,10,1, 11.9,1,1, 2.803, 10470.806, 229.309, 52504.071 20/05/05,00:28:48,04,10,1, 11.9,1,1, 2.803, 10470.826, 229.357, 52504.130 20/05/05,00:28:48,05,10,1, 11.9,1,1, 2.803, 10470.822, 229.344, 52504.129 20/05/05,00:28:48,06,10,1, 11.9,1,1, 2.803, 10470.829, 229.347, 52504.109 20/05/05,00:28:48,07,10,1, 11.9,1,1, 2.803, 10470.832, 229.331, 52504.126 20/05/05,00:28:48,08,10,1, 11.9,1,1, 2.803, 10470.850, 229.312, 52504.072 20/05/05,00:28:48,09,10,1, 11.9,1,1, 2.803, 10470.844, 229.338, 52504.102 20/05/05,00:28:48,10,10,1, 11.9,1,1, 2.803, 10470.859, 229.372, 52504.069 20/05/05,00:28:48,11,10,1, 11.9,1,1, 2.803, 10470.849, 229.344, 52504.076 20/05/05,00:28:48,12,10,1, 11.9,1,1, 2.803, 10470.866, 229.340, 52504.057 20/05/05,00:28:48,13,10,1, 11.9,1,1, 2.803, 10470.921, 229.356, 52503.920 20/05/05,00:28:48,14,10,1, 11.9,1,1, 2.803, 10470.902, 229.360, 52504.123 20/05/05,00:28:48,15,10,1, 11.9,1,1, 2.803, 10470.917, 229.383, 52504.100 20/05/05,00:28:48,16,10,1, 11.9,1,1, 2.803, 10470.921, 229.346, 52504.108 20/05/05,00:28:48,17,10,1, 11.9,1,1, 2.803, 10470.921, 229.347, 52504.093 20/05/05,00:28:48,18,10,1, 11.9,1,1, 2.803, 10470.906, 229.319, 52504.060 20/05/05,00:28:48,19,10,1, 11.9,1,1, 2.803, 10470.952, 229.378, 52504.079 20/05/05,00:28:49,00,10,1, 11.9,1,1, 2.802, 10471.092, 229.313, 52504.038 20/05/05,00:28:49,01,10,1, 11.9,1,1, 2.802, 10470.949, 229.323, 52504.041 20/05/05,00:28:49,02,10,1, 11.9,1,1, 2.802, 10470.937, 229.332, 52504.041 20/05/05,00:28:49,03,10,1, 11.9,1,1, 2.802, 10470.964, 229.351, 52504.044 20/05/05,00:28:49,04,10,1, 11.9,1,1, 2.802, 10470.961, 229.389, 52504.074 20/05/05,00:28:49,05,10,1, 11.9,1,1, 2.802, 10470.982, 229.364, 52504.076 20/05/05,00:28:49,06,10,1, 11.9,1,1, 2.802, 10470.960, 229.332, 52504.049 20/05/05,00:28:49,07,10,1, 11.9,1,1, 2.802, 10470.976, 229.319, 52504.010 20/05/05,00:28:49,08,10,1, 11.9,1,1, 2.802, 10470.996, 229.329, 52504.042 20/05/05,00:28:49,09,10,1, 11.9,1,1, 2.802, 10471.008, 229.349, 52504.044 20/05/05,00:28:49,10,10,1, 11.9,1,1, 2.802, 10470.987, 229.315, 52504.019 20/05/05,00:28:49,11,10,1, 11.9,1,1, 2.802, 10471.025, 229.330, 52504.048 20/05/05,00:28:49,12,10,1, 11.9,1,1, 2.802, 10471.018, 229.305, 52504.048 20/05/05,00:28:49,13,10,1, 11.9,1,1, 2.802, 10471.022, 229.302, 52504.006 20/05/05,00:28:49,14,10,1, 11.9,1,1, 2.802, 10471.032, 229.322, 52504.090 20/05/05,00:28:49,15,10,1, 11.9,1,1, 2.802, 10471.059, 229.305, 52504.017 20/05/05,00:28:49,16,10,1, 11.9,1,1, 2.802, 10471.051, 229.294, 52504.031 20/05/05,00:28:49,17,10,1, 11.9,1,1, 2.802, 10471.058, 229.267, 52504.005 20/05/05,00:28:49,18,10,1, 11.9,1,1, 2.802, 10471.048, 229.285, 52504.016 20/05/05,00:28:49,19,10,1, 11.9,1,1, 2.802, 10471.100, 229.313, 52504.038 20/05/05,00:28:50,00,10,1, 11.9,1,1, 2.804, 10471.293, 229.259, 52503.956 20/05/05,00:28:50,01,10,1, 11.9,1,1, 2.804, 10471.103, 229.278, 52503.961 20/05/05,00:28:50,02,10,1, 11.9,1,1, 2.804, 10471.119, 229.251, 52503.984 20/05/05,00:28:50,03,10,1, 11.9,1,1, 2.804, 10471.132, 229.297, 52503.987 20/05/05,00:28:50,04,10,1, 11.9,1,1, 2.804, 10471.143, 229.289, 52504.019 20/05/05,00:28:50,05,10,1, 11.9,1,1, 2.804, 10471.143, 229.278, 52504.029 20/05/05,00:28:50,06,10,1, 11.9,1,1, 2.804, 10471.171, 229.230, 52503.966 20/05/05,00:28:50,07,10,1, 11.9,1,1, 2.804, 10471.158, 229.241, 52503.981 20/05/05,00:28:50,08,10,1, 11.9,1,1, 2.804, 10471.191, 229.278, 52504.022 20/05/05,00:28:50,09,10,1, 11.9,1,1, 2.804, 10471.189, 229.260, 52503.994 20/05/05,00:28:50,10,10,1, 11.9,1,1, 2.804, 10471.182, 229.287, 52503.996 20/05/05,00:28:50,11,10,1, 11.9,1,1, 2.804, 10471.207, 229.244, 52503.974 20/05/05,00:28:50,12,10,1, 11.9,1,1, 2.804, 10471.214, 229.258, 52503.961 20/05/05,00:28:50,13,10,1, 11.9,1,1, 2.804, 10471.221, 229.289, 52503.994 20/05/05,00:28:50,14,10,1, 11.9,1,1, 2.804, 10471.238, 229.261, 52503.986 20/05/05,00:28:50,15,10,1, 11.9,1,1, 2.804, 10471.243, 229.229, 52503.947 20/05/05,00:28:50,16,10,1, 11.9,1,1, 2.804, 10471.263, 229.244, 52503.951 20/05/05,00:28:50,17,10,1, 11.9,1,1, 2.804, 10471.271, 229.218, 52503.926 20/05/05,00:28:50,18,10,1, 11.9,1,1, 2.804, 10471.277, 229.279, 52503.991 20/05/05,00:28:50,19,10,1, 11.9,1,1, 2.804, 10471.296, 229.259, 52503.956 20/05/05,00:28:51,00,10,1, 11.9,1,1, 2.804, 10471.543, 229.292, 52503.927 20/05/05,00:28:51,01,10,1, 11.9,1,1, 2.804, 10471.306, 229.239, 52503.951 20/05/05,00:28:51,02,10,1, 11.9,1,1, 2.804, 10471.321, 229.252, 52503.943 20/05/05,00:28:51,03,10,1, 11.9,1,1, 2.804, 10471.351, 229.285, 52503.980 20/05/05,00:28:51,04,10,1, 11.9,1,1, 2.804, 10471.358, 229.270, 52503.950 20/05/05,00:28:51,05,10,1, 11.9,1,1, 2.804, 10471.343, 229.250, 52503.924 20/05/05,00:28:51,06,10,1, 11.9,1,1, 2.804, 10471.354, 229.213, 52503.902 20/05/05,00:28:51,07,10,1, 11.9,1,1, 2.804, 10471.371, 229.251, 52503.896 20/05/05,00:28:51,08,10,1, 11.9,1,1, 2.804, 10471.411, 229.288, 52503.965 20/05/05,00:28:51,09,10,1, 11.9,1,1, 2.804, 10471.394, 229.268, 52503.930 20/05/05,00:28:51,10,10,1, 11.9,1,1, 2.804, 10471.397, 229.266, 52503.919 20/05/05,00:28:51,11,10,1, 11.9,1,1, 2.804, 10471.407, 229.246, 52503.869 20/05/05,00:28:51,12,10,1, 11.9,1,1, 2.804, 10471.464, 229.262, 52503.923 20/05/05,00:28:51,13,10,1, 11.9,1,1, 2.804, 10471.451, 229.304, 52503.959 20/05/05,00:28:51,14,10,1, 11.9,1,1, 2.804, 10471.445, 229.281, 52503.895 20/05/05,00:28:51,15,10,1, 11.9,1,1, 2.804, 10471.467, 229.278, 52503.904 20/05/05,00:28:51,16,10,1, 11.9,1,1, 2.804, 10471.429, 229.238, 52504.008 20/05/05,00:28:51,17,10,1, 11.9,1,1, 2.804, 10471.508, 229.270, 52503.922 20/05/05,00:28:51,18,10,1, 11.9,1,1, 2.804, 10471.484, 229.293, 52504.003 20/05/05,00:28:51,19,10,1, 11.9,1,1, 2.804, 10471.548, 229.292, 52503.927 20/05/05,00:28:52,00,10,1, 11.8,1,1, 2.800, 10471.702, 229.380, 52503.829 20/05/05,00:28:52,01,10,1, 11.8,1,1, 2.800, 10471.546, 229.280, 52503.922 20/05/05,00:28:52,02,10,1, 11.8,1,1, 2.800, 10471.521, 229.295, 52503.982 20/05/05,00:28:52,03,10,1, 11.8,1,1, 2.800, 10471.587, 229.327, 52503.945 20/05/05,00:28:52,04,10,1, 11.8,1,1, 2.800, 10471.594, 229.323, 52503.902 20/05/05,00:28:52,05,10,1, 11.8,1,1, 2.800, 10471.597, 229.300, 52503.886 20/05/05,00:28:52,06,10,1, 11.8,1,1, 2.800, 10471.605, 229.296, 52503.867 20/05/05,00:28:52,07,10,1, 11.8,1,1, 2.800, 10471.615, 229.320, 52503.878 20/05/05,00:28:52,08,10,1, 11.8,1,1, 2.800, 10471.615, 229.379, 52503.892 20/05/05,00:28:52,09,10,1, 11.8,1,1, 2.800, 10471.628, 229.332, 52503.886 20/05/05,00:28:52,10,10,1, 11.8,1,1, 2.800, 10471.623, 229.329, 52503.853 20/05/05,00:28:52,11,10,1, 11.8,1,1, 2.800, 10471.648, 229.306, 52503.835 20/05/05,00:28:52,12,10,1, 11.8,1,1, 2.800, 10471.651, 229.353, 52503.870 20/05/05,00:28:52,13,10,1, 11.8,1,1, 2.800, 10471.665, 229.346, 52503.856 20/05/05,00:28:52,14,10,1, 11.8,1,1, 2.800, 10471.699, 229.354, 52503.886 20/05/05,00:28:52,15,10,1, 11.8,1,1, 2.800, 10471.670, 229.338, 52503.847 20/05/05,00:28:52,16,10,1, 11.8,1,1, 2.800, 10471.668, 229.307, 52503.836 20/05/05,00:28:52,17,10,1, 11.8,1,1, 2.800, 10471.689, 229.373, 52503.889 20/05/05,00:28:52,18,10,1, 11.8,1,1, 2.800, 10471.674, 229.347, 52503.848 20/05/05,00:28:52,19,10,1, 11.8,1,1, 2.800, 10471.707, 229.380, 52503.829 20/05/05,00:28:53,00,10,1, 11.9,1,1, 2.802, 10471.793, 229.483, 52503.765 20/05/05,00:28:53,01,10,1, 11.9,1,1, 2.802, 10471.686, 229.362, 52503.838 20/05/05,00:28:53,02,10,1, 11.9,1,1, 2.802, 10471.712, 229.397, 52503.837 20/05/05,00:28:53,03,10,1, 11.9,1,1, 2.802, 10471.738, 229.408, 52503.832 20/05/05,00:28:53,04,10,1, 11.9,1,1, 2.802, 10471.720, 229.407, 52503.835 20/05/05,00:28:53,05,10,1, 11.9,1,1, 2.802, 10471.726, 229.371, 52503.799 20/05/05,00:28:53,06,10,1, 11.9,1,1, 2.802, 10471.763, 229.405, 52503.803 20/05/05,00:28:53,07,10,1, 11.9,1,1, 2.802, 10471.744, 229.417, 52503.780 20/05/05,00:28:53,08,10,1, 11.9,1,1, 2.802, 10471.762, 229.442, 52503.823 20/05/05,00:28:53,09,10,1, 11.9,1,1, 2.802, 10471.767, 229.462, 52503.818 20/05/05,00:28:53,10,10,1, 11.9,1,1, 2.802, 10471.735, 229.431, 52503.794 20/05/05,00:28:53,11,10,1, 11.9,1,1, 2.802, 10471.781, 229.451, 52503.810 20/05/05,00:28:53,12,10,1, 11.9,1,1, 2.802, 10471.776, 229.468, 52503.807 20/05/05,00:28:53,13,10,1, 11.9,1,1, 2.802, 10471.788, 229.477, 52503.817 20/05/05,00:28:53,14,10,1, 11.9,1,1, 2.802, 10471.794, 229.483, 52503.806 20/05/05,00:28:53,15,10,1, 11.9,1,1, 2.802, 10471.766, 229.434, 52503.795 20/05/05,00:28:53,16,10,1, 11.9,1,1, 2.802, 10471.782, 229.483, 52503.741 20/05/05,00:28:53,17,10,1, 11.9,1,1, 2.802, 10471.815, 229.505, 52503.776 20/05/05,00:28:53,18,10,1, 11.9,1,1, 2.802, 10471.820, 229.502, 52503.755 20/05/05,00:28:53,19,10,1, 11.9,1,1, 2.802, 10471.796, 229.483, 52503.765 20/05/05,00:28:54,00,10,1, 11.9,1,1, 2.801, 10471.835, 229.564, 52503.711 20/05/05,00:28:54,01,10,1, 11.9,1,1, 2.801, 10471.839, 229.507, 52503.770 20/05/05,00:28:54,02,10,1, 11.9,1,1, 2.801, 10471.789, 229.512, 52503.757 20/05/05,00:28:54,03,10,1, 11.9,1,1, 2.801, 10471.819, 229.549, 52503.787 20/05/05,00:28:54,04,10,1, 11.9,1,1, 2.801, 10471.812, 229.519, 52503.775 20/05/05,00:28:54,05,10,1, 11.9,1,1, 2.801, 10471.797, 229.536, 52503.756 20/05/05,00:28:54,06,10,1, 11.9,1,1, 2.801, 10471.826, 229.556, 52503.752 20/05/05,00:28:54,07,10,1, 11.9,1,1, 2.801, 10471.819, 229.543, 52503.767 20/05/05,00:28:54,08,10,1, 11.9,1,1, 2.801, 10471.815, 229.553, 52503.746 20/05/05,00:28:54,09,10,1, 11.9,1,1, 2.801, 10471.819, 229.530, 52503.727 20/05/05,00:28:54,10,10,1, 11.9,1,1, 2.801, 10471.806, 229.557, 52503.749 20/05/05,00:28:54,11,10,1, 11.9,1,1, 2.801, 10471.835, 229.570, 52503.743 20/05/05,00:28:54,12,10,1, 11.9,1,1, 2.801, 10471.829, 229.576, 52503.742 20/05/05,00:28:54,13,10,1, 11.9,1,1, 2.801, 10471.841, 229.560, 52503.718 20/05/05,00:28:54,14,10,1, 11.9,1,1, 2.801, 10471.831, 229.563, 52503.737 20/05/05,00:28:54,15,10,1, 11.9,1,1, 2.801, 10471.838, 229.567, 52503.727 20/05/05,00:28:54,16,10,1, 11.9,1,1, 2.801, 10471.842, 229.590, 52503.759 20/05/05,00:28:54,17,10,1, 11.9,1,1, 2.801, 10471.850, 229.611, 52503.753 20/05/05,00:28:54,18,10,1, 11.9,1,1, 2.801, 10471.850, 229.611, 52503.736 20/05/05,00:28:54,19,10,1, 11.9,1,1, 2.801, 10471.838, 229.564, 52503.711 20/05/05,00:28:55,00,10,1, 11.9,1,1, 2.804, 10471.927, 229.575, 52503.642 20/05/05,00:28:55,01,10,1, 11.9,1,1, 2.804, 10471.852, 229.576, 52503.757 20/05/05,00:28:55,02,10,1, 11.9,1,1, 2.804, 10471.886, 229.610, 52503.764 20/05/05,00:28:55,03,10,1, 11.9,1,1, 2.804, 10471.888, 229.593, 52503.749 20/05/05,00:28:55,04,10,1, 11.9,1,1, 2.804, 10471.886, 229.569, 52503.691 20/05/05,00:28:55,05,10,1, 11.9,1,1, 2.804, 10471.872, 229.608, 52503.716 20/05/05,00:28:55,06,10,1, 11.9,1,1, 2.804, 10471.890, 229.620, 52503.750 20/05/05,00:28:55,07,10,1, 11.9,1,1, 2.804, 10471.861, 229.621, 52503.713 20/05/05,00:28:55,08,10,1, 11.9,1,1, 2.804, 10471.903, 229.598, 52503.752 20/05/05,00:28:55,09,10,1, 11.9,1,1, 2.804, 10471.894, 229.566, 52503.695 20/05/05,00:28:55,10,10,1, 11.9,1,1, 2.804, 10471.895, 229.606, 52503.727 20/05/05,00:28:55,11,10,1, 11.9,1,1, 2.804, 10471.951, 229.627, 52503.734 20/05/05,00:28:55,12,10,1, 11.9,1,1, 2.804, 10471.910, 229.611, 52503.753 20/05/05,00:28:55,13,10,1, 11.9,1,1, 2.804, 10471.903, 229.618, 52503.697 20/05/05,00:28:55,14,10,1, 11.9,1,1, 2.804, 10471.901, 229.553, 52503.663 20/05/05,00:28:55,15,10,1, 11.9,1,1, 2.804, 10471.949, 229.597, 52503.707 20/05/05,00:28:55,16,10,1, 11.9,1,1, 2.804, 10471.950, 229.614, 52503.704 20/05/05,00:28:55,17,10,1, 11.9,1,1, 2.804, 10471.927, 229.616, 52503.700 20/05/05,00:28:55,18,10,1, 11.9,1,1, 2.804, 10471.953, 229.582, 52503.665 20/05/05,00:28:55,19,10,1, 11.9,1,1, 2.804, 10471.931, 229.575, 52503.642 20/05/05,00:28:56,00,09,1, 11.9,1,1, 2.803, 10472.035, 229.607, 52503.584 20/05/05,00:28:56,01,09,1, 11.9,1,1, 2.803, 10471.950, 229.641, 52503.690 20/05/05,00:28:56,02,09,1, 11.9,1,1, 2.803, 10471.948, 229.630, 52503.713 20/05/05,00:28:56,03,09,1, 11.9,1,1, 2.803, 10471.931, 229.620, 52503.662 20/05/05,00:28:56,04,09,1, 11.9,1,1, 2.803, 10471.955, 229.625, 52503.654 20/05/05,00:28:56,05,09,1, 11.9,1,1, 2.803, 10471.965, 229.615, 52503.664 20/05/05,00:28:56,06,09,1, 11.9,1,1, 2.803, 10471.979, 229.622, 52503.671 20/05/05,00:28:56,07,09,1, 11.9,1,1, 2.803, 10472.004, 229.654, 52503.699 20/05/05,00:28:56,08,09,1, 11.9,1,1, 2.803, 10471.939, 229.607, 52503.615 20/05/05,00:28:56,09,09,1, 11.9,1,1, 2.803, 10471.975, 229.622, 52503.610 20/05/05,00:28:56,10,09,1, 11.9,1,1, 2.803, 10471.998, 229.610, 52503.597 20/05/05,00:28:56,11,09,1, 11.9,1,1, 2.803, 10471.990, 229.639, 52503.651 20/05/05,00:28:56,12,09,1, 11.9,1,1, 2.803, 10471.987, 229.635, 52503.610 20/05/05,00:28:56,13,09,1, 11.9,1,1, 2.803, 10471.969, 229.604, 52503.650 20/05/05,00:28:56,14,09,1, 11.9,1,1, 2.803, 10472.012, 229.617, 52503.653 20/05/05,00:28:56,15,09,1, 11.9,1,1, 2.803, 10472.022, 229.643, 52503.665 20/05/05,00:28:56,16,09,1, 11.9,1,1, 2.803, 10472.012, 229.660, 52503.630 20/05/05,00:28:56,17,09,1, 11.9,1,1, 2.803, 10472.024, 229.638, 52503.634 20/05/05,00:28:56,18,09,1, 11.9,1,1, 2.803, 10471.994, 229.623, 52503.591 20/05/05,00:28:56,19,09,1, 11.9,1,1, 2.803, 10472.043, 229.607, 52503.584 20/05/05,00:28:57,00,09,1, 11.9,1,1, 2.801, 10472.111, 229.629, 52503.645 20/05/05,00:28:57,01,09,1, 11.9,1,1, 2.801, 10472.036, 229.653, 52503.641 20/05/05,00:28:57,02,09,1, 11.9,1,1, 2.801, 10472.066, 229.647, 52503.635 20/05/05,00:28:57,03,09,1, 11.9,1,1, 2.801, 10472.034, 229.603, 52503.573 20/05/05,00:28:57,04,09,1, 11.9,1,1, 2.801, 10472.056, 229.622, 52503.615 20/05/05,00:28:57,05,09,1, 11.9,1,1, 2.801, 10472.064, 229.615, 52503.625 20/05/05,00:28:57,06,09,1, 11.9,1,1, 2.801, 10472.070, 229.621, 52503.607 20/05/05,00:28:57,07,09,1, 11.9,1,1, 2.801, 10472.055, 229.597, 52503.603 20/05/05,00:28:57,08,09,1, 11.9,1,1, 2.801, 10472.056, 229.606, 52503.604 20/05/05,00:28:57,09,09,1, 11.9,1,1, 2.801, 10472.070, 229.615, 52503.607 20/05/05,00:28:57,10,09,1, 11.9,1,1, 2.801, 10472.104, 229.627, 52503.643 20/05/05,00:28:57,11,09,1, 11.9,1,1, 2.801, 10472.106, 229.615, 52503.617 20/05/05,00:28:57,12,09,1, 11.9,1,1, 2.801, 10472.116, 229.611, 52503.641 20/05/05,00:28:57,13,09,1, 11.9,1,1, 2.801, 10472.077, 229.573, 52503.586 20/05/05,00:28:57,14,09,1, 11.9,1,1, 2.801, 10472.130, 229.584, 52503.573 20/05/05,00:28:57,15,09,1, 11.9,1,1, 2.801, 10472.126, 229.606, 52503.582 20/05/05,00:28:57,16,09,1, 11.9,1,1, 2.801, 10472.131, 229.619, 52503.603 20/05/05,00:28:57,17,09,1, 11.9,1,1, 2.801, 10472.092, 229.605, 52503.590 20/05/05,00:28:57,18,09,1, 11.9,1,1, 2.801, 10472.087, 229.580, 52503.371 20/05/05,00:28:57,19,09,1, 11.9,1,1, 2.801, 10472.112, 229.629, 52503.645 20/05/05,00:28:58,00,09,1, 11.8,1,1, 2.801, 10472.194, 229.553, 52503.564 20/05/05,00:28:58,01,09,1, 11.8,1,1, 2.801, 10472.163, 229.625, 52503.642 20/05/05,00:28:58,02,09,1, 11.8,1,1, 2.801, 10472.147, 229.594, 52503.573 20/05/05,00:28:58,03,09,1, 11.8,1,1, 2.801, 10472.150, 229.584, 52503.527 20/05/05,00:28:58,04,09,1, 11.8,1,1, 2.801, 10472.171, 229.601, 52503.577 20/05/05,00:28:58,05,09,1, 11.8,1,1, 2.801, 10472.162, 229.613, 52503.590 20/05/05,00:28:58,06,09,1, 11.8,1,1, 2.801, 10472.188, 229.608, 52503.604 20/05/05,00:28:58,07,09,1, 11.8,1,1, 2.801, 10472.178, 229.567, 52503.553 20/05/05,00:28:58,08,09,1, 11.8,1,1, 2.801, 10472.150, 229.555, 52503.562 20/05/05,00:28:58,09,09,1, 11.8,1,1, 2.801, 10472.154, 229.537, 52503.313 20/05/05,00:28:58,10,09,1, 11.8,1,1, 2.801, 10472.144, 229.596, 52503.620 20/05/05,00:28:58,11,09,1, 11.8,1,1, 2.801, 10472.185, 229.597, 52503.630 20/05/05,00:28:58,12,09,1, 11.8,1,1, 2.801, 10472.174, 229.560, 52503.608 20/05/05,00:28:58,13,09,1, 11.8,1,1, 2.801, 10472.182, 229.568, 52503.570 20/05/05,00:28:58,14,09,1, 11.8,1,1, 2.801, 10472.192, 229.567, 52503.551 20/05/05,00:28:58,15,09,1, 11.8,1,1, 2.801, 10472.182, 229.548, 52503.540 20/05/05,00:28:58,16,09,1, 11.8,1,1, 2.801, 10472.197, 229.581, 52503.593 20/05/05,00:28:58,17,09,1, 11.8,1,1, 2.801, 10472.177, 229.568, 52503.547 20/05/05,00:28:58,18,09,1, 11.8,1,1, 2.801, 10472.192, 229.530, 52503.564 20/05/05,00:28:58,19,09,1, 11.8,1,1, 2.801, 10472.195, 229.553, 52503.564 20/05/05,00:28:59,00,09,1, 11.9,1,1, 2.802, 10472.244, 229.506, 52503.583 20/05/05,00:28:59,01,09,1, 11.9,1,1, 2.802, 10472.186, 229.558, 52503.390 20/05/05,00:28:59,02,09,1, 11.9,1,1, 2.802, 10472.189, 229.530, 52503.572 20/05/05,00:28:59,03,09,1, 11.9,1,1, 2.802, 10472.238, 229.522, 52503.579 20/05/05,00:28:59,04,09,1, 11.9,1,1, 2.802, 10472.201, 229.533, 52503.595 20/05/05,00:28:59,05,09,1, 11.9,1,1, 2.802, 10472.218, 229.569, 52503.590 20/05/05,00:28:59,06,09,1, 11.9,1,1, 2.802, 10472.213, 229.543, 52503.563 20/05/05,00:28:59,07,09,1, 11.9,1,1, 2.802, 10472.203, 229.518, 52503.559 20/05/05,00:28:59,08,09,1, 11.9,1,1, 2.802, 10472.200, 229.520, 52503.534 20/05/05,00:28:59,09,09,1, 11.9,1,1, 2.802, 10472.235, 229.508, 52503.531 20/05/05,00:28:59,10,09,1, 11.9,1,1, 2.802, 10472.232, 229.558, 52503.541 20/05/05,00:28:59,11,09,1, 11.9,1,1, 2.802, 10472.241, 229.536, 52503.550 20/05/05,00:28:59,12,09,1, 11.9,1,1, 2.802, 10472.215, 229.480, 52503.538 20/05/05,00:28:59,13,09,1, 11.9,1,1, 2.802, 10472.237, 229.515, 52503.581 20/05/05,00:28:59,14,09,1, 11.9,1,1, 2.802, 10472.219, 229.479, 52503.523 20/05/05,00:28:59,15,09,1, 11.9,1,1, 2.802, 10472.250, 229.543, 52503.594 20/05/05,00:28:59,16,09,1, 11.9,1,1, 2.802, 10472.232, 229.504, 52503.557 20/05/05,00:28:59,17,09,1, 11.9,1,1, 2.802, 10472.215, 229.502, 52503.564 20/05/05,00:28:59,18,09,1, 11.9,1,1, 2.802, 10472.230, 229.478, 52503.545 20/05/05,00:28:59,19,09,1, 11.9,1,1, 2.802, 10472.251, 229.506, 52503.583 20/05/05,00:29:00,00,09,1, 11.9,1,1, 2.801, 10472.294, 229.448, 52503.539 20/05/05,00:29:00,01,09,1, 11.9,1,1, 2.801, 10472.286, 229.476, 52503.555 20/05/05,00:29:00,02,09,1, 11.9,1,1, 2.801, 10472.270, 229.463, 52503.422 20/05/05,00:29:00,03,09,1, 11.9,1,1, 2.801, 10472.242, 229.486, 52503.539 20/05/05,00:29:00,04,09,1, 11.9,1,1, 2.801, 10472.242, 229.489, 52503.564 20/05/05,00:29:00,05,09,1, 11.9,1,1, 2.801, 10472.243, 229.502, 52503.775 20/05/05,00:29:00,06,09,1, 11.9,1,1, 2.801, 10472.213, 229.482, 52503.561 20/05/05,00:29:00,07,09,1, 11.9,1,1, 2.801, 10472.235, 229.463, 52503.568 20/05/05,00:29:00,08,09,1, 11.9,1,1, 2.801, 10472.258, 229.450, 52503.522 20/05/05,00:29:00,09,09,1, 11.9,1,1, 2.801, 10472.268, 229.472, 52503.556 20/05/05,00:29:00,10,09,1, 11.9,1,1, 2.801, 10472.267, 229.488, 52503.552 20/05/05,00:29:00,11,09,1, 11.9,1,1, 2.801, 10472.257, 229.442, 52503.543 20/05/05,00:29:00,12,09,1, 11.9,1,1, 2.801, 10472.323, 229.437, 52503.458 20/05/05,00:29:00,13,09,1, 11.9,1,1, 2.801, 10472.271, 229.429, 52503.532 20/05/05,00:29:00,14,09,1, 11.9,1,1, 2.801, 10472.328, 229.468, 52503.475 20/05/05,00:29:00,15,09,1, 11.9,1,1, 2.801, 10472.268, 229.487, 52503.502 20/05/05,00:29:00,16,09,1, 11.9,1,1, 2.801, 10472.275, 229.418, 52503.522 20/05/05,00:29:00,17,09,1, 11.9,1,1, 2.801, 10472.273, 229.423, 52503.503 20/05/05,00:29:00,18,09,1, 11.9,1,1, 2.801, 10472.301, 229.430, 52503.511 20/05/05,00:29:00,19,09,1, 11.9,1,1, 2.801, 10472.294, 229.448, 52503.539 20/05/05,00:29:01,00,09,1, 11.9,1,1, 2.804, 10472.319, 229.450, 52503.531 20/05/05,00:29:01,01,09,1, 11.9,1,1, 2.804, 10472.301, 229.424, 52503.509 20/05/05,00:29:01,02,09,1, 11.9,1,1, 2.804, 10472.305, 229.401, 52503.502 20/05/05,00:29:01,03,09,1, 11.9,1,1, 2.804, 10472.315, 229.438, 52503.537 20/05/05,00:29:01,04,09,1, 11.9,1,1, 2.804, 10472.308, 229.456, 52503.549 20/05/05,00:29:01,05,09,1, 11.9,1,1, 2.804, 10472.293, 229.429, 52503.541 20/05/05,00:29:01,06,09,1, 11.9,1,1, 2.804, 10472.299, 229.412, 52503.539 20/05/05,00:29:01,07,09,1, 11.9,1,1, 2.804, 10472.314, 229.436, 52503.528 20/05/05,00:29:01,08,09,1, 11.9,1,1, 2.804, 10472.318, 229.414, 52503.525 20/05/05,00:29:01,09,09,1, 11.9,1,1, 2.804, 10472.343, 229.465, 52503.566 20/05/05,00:29:01,10,09,1, 11.9,1,1, 2.804, 10472.291, 229.418, 52503.518 20/05/05,00:29:01,11,09,1, 11.9,1,1, 2.804, 10472.308, 229.401, 52503.540 20/05/05,00:29:01,12,09,1, 11.9,1,1, 2.804, 10472.285, 229.393, 52503.377 20/05/05,00:29:01,13,09,1, 11.9,1,1, 2.804, 10472.301, 229.422, 52503.591 20/05/05,00:29:01,14,09,1, 11.9,1,1, 2.804, 10472.329, 229.451, 52503.576 20/05/05,00:29:01,15,09,1, 11.9,1,1, 2.804, 10472.316, 229.432, 52503.576 20/05/05,00:29:01,16,09,1, 11.9,1,1, 2.804, 10472.312, 229.378, 52503.496 20/05/05,00:29:01,17,09,1, 11.9,1,1, 2.804, 10472.311, 229.386, 52503.511 20/05/05,00:29:01,18,09,1, 11.9,1,1, 2.804, 10472.287, 229.390, 52503.552 20/05/05,00:29:01,19,09,1, 11.9,1,1, 2.804, 10472.322, 229.450, 52503.531 20/05/05,00:29:02,00,10,1, 11.9,1,1, 2.806, 10472.336, 229.359, 52503.464 20/05/05,00:29:02,01,10,1, 11.9,1,1, 2.806, 10472.271, 229.401, 52503.685 20/05/05,00:29:02,02,10,1, 11.9,1,1, 2.806, 10472.258, 229.372, 52503.517 20/05/05,00:29:02,03,10,1, 11.9,1,1, 2.806, 10472.298, 229.405, 52503.524 20/05/05,00:29:02,04,10,1, 11.9,1,1, 2.806, 10472.324, 229.407, 52503.573 20/05/05,00:29:02,05,10,1, 11.9,1,1, 2.806, 10472.290, 229.362, 52503.509 20/05/05,00:29:02,06,10,1, 11.9,1,1, 2.806, 10472.324, 229.370, 52503.499 20/05/05,00:29:02,07,10,1, 11.9,1,1, 2.806, 10472.325, 229.352, 52503.485 20/05/05,00:29:02,08,10,1, 11.9,1,1, 2.806, 10472.315, 229.377, 52503.500 20/05/05,00:29:02,09,10,1, 11.9,1,1, 2.806, 10472.327, 229.408, 52503.533 20/05/05,00:29:02,10,10,1, 11.9,1,1, 2.806, 10472.314, 229.357, 52503.471 20/05/05,00:29:02,11,10,1, 11.9,1,1, 2.806, 10472.324, 229.340, 52503.487 20/05/05,00:29:02,12,10,1, 11.9,1,1, 2.806, 10472.289, 229.343, 52503.469 20/05/05,00:29:02,13,10,1, 11.9,1,1, 2.806, 10472.333, 229.409, 52503.486 20/05/05,00:29:02,14,10,1, 11.9,1,1, 2.806, 10472.329, 229.383, 52503.518 20/05/05,00:29:02,15,10,1, 11.9,1,1, 2.806, 10472.321, 229.348, 52503.491 20/05/05,00:29:02,16,10,1, 11.9,1,1, 2.806, 10472.337, 229.340, 52503.502 20/05/05,00:29:02,17,10,1, 11.9,1,1, 2.806, 10472.290, 229.323, 52503.485 20/05/05,00:29:02,18,10,1, 11.9,1,1, 2.806, 10472.355, 229.378, 52503.503 20/05/05,00:29:02,19,10,1, 11.9,1,1, 2.806, 10472.342, 229.359, 52503.464 20/05/05,00:29:03,00,10,1, 11.9,1,1, 2.804, 10472.336, 229.247, 52503.399 20/05/05,00:29:03,01,10,1, 11.9,1,1, 2.804, 10472.332, 229.318, 52503.480 20/05/05,00:29:03,02,10,1, 11.9,1,1, 2.804, 10472.324, 229.312, 52503.462 20/05/05,00:29:03,03,10,1, 11.9,1,1, 2.804, 10472.334, 229.352, 52503.502 20/05/05,00:29:03,04,10,1, 11.9,1,1, 2.804, 10472.335, 229.328, 52503.434 20/05/05,00:29:03,05,10,1, 11.9,1,1, 2.804, 10472.332, 229.301, 52503.451 20/05/05,00:29:03,06,10,1, 11.9,1,1, 2.804, 10472.331, 229.310, 52503.472 20/05/05,00:29:03,07,10,1, 11.9,1,1, 2.804, 10472.337, 229.298, 52503.439 20/05/05,00:29:03,08,10,1, 11.9,1,1, 2.804, 10472.359, 229.312, 52503.442 20/05/05,00:29:03,09,10,1, 11.9,1,1, 2.804, 10472.331, 229.288, 52503.428 20/05/05,00:29:03,10,10,1, 11.9,1,1, 2.804, 10472.324, 229.300, 52503.437 20/05/05,00:29:03,11,10,1, 11.9,1,1, 2.804, 10472.341, 229.282, 52503.439 20/05/05,00:29:03,12,10,1, 11.9,1,1, 2.804, 10472.348, 229.291, 52503.405 20/05/05,00:29:03,13,10,1, 11.9,1,1, 2.804, 10472.369, 229.328, 52503.489 20/05/05,00:29:03,14,10,1, 11.9,1,1, 2.804, 10472.336, 229.274, 52503.387 20/05/05,00:29:03,15,10,1, 11.9,1,1, 2.804, 10472.327, 229.272, 52503.365 20/05/05,00:29:03,16,10,1, 11.9,1,1, 2.804, 10472.390, 229.253, 52503.368 20/05/05,00:29:03,17,10,1, 11.9,1,1, 2.804, 10472.358, 229.275, 52503.400 20/05/05,00:29:03,18,10,1, 11.9,1,1, 2.804, 10472.385, 229.285, 52503.430 20/05/05,00:29:03,19,10,1, 11.9,1,1, 2.804, 10472.340, 229.247, 52503.399 20/05/05,00:29:04,00,10,1, 11.9,1,1, 2.802, 10472.444, 229.155, 52503.363 20/05/05,00:29:04,01,10,1, 11.9,1,1, 2.802, 10472.385, 229.211, 52503.385 20/05/05,00:29:04,02,10,1, 11.9,1,1, 2.802, 10472.376, 229.229, 52503.409 20/05/05,00:29:04,03,10,1, 11.9,1,1, 2.802, 10472.379, 229.243, 52503.434 20/05/05,00:29:04,04,10,1, 11.9,1,1, 2.802, 10472.375, 229.194, 52503.367 20/05/05,00:29:04,05,10,1, 11.9,1,1, 2.802, 10472.367, 229.176, 52503.364 20/05/05,00:29:04,06,10,1, 11.9,1,1, 2.802, 10472.372, 229.161, 52503.368 20/05/05,00:29:04,07,10,1, 11.9,1,1, 2.802, 10472.394, 229.213, 52503.425 20/05/05,00:29:04,08,10,1, 11.9,1,1, 2.802, 10472.382, 229.213, 52503.424 20/05/05,00:29:04,09,10,1, 11.9,1,1, 2.802, 10472.399, 229.175, 52503.342 20/05/05,00:29:04,10,10,1, 11.9,1,1, 2.802, 10472.409, 229.164, 52503.352 20/05/05,00:29:04,11,10,1, 11.9,1,1, 2.802, 10472.394, 229.164, 52503.358 20/05/05,00:29:04,12,10,1, 11.9,1,1, 2.802, 10472.421, 229.173, 52503.365 20/05/05,00:29:04,13,10,1, 11.9,1,1, 2.802, 10472.426, 229.174, 52503.369 20/05/05,00:29:04,14,10,1, 11.9,1,1, 2.802, 10472.418, 229.147, 52503.319 20/05/05,00:29:04,15,10,1, 11.9,1,1, 2.802, 10472.417, 229.138, 52503.322 20/05/05,00:29:04,16,10,1, 11.9,1,1, 2.802, 10472.434, 229.134, 52503.348 20/05/05,00:29:04,17,10,1, 11.9,1,1, 2.802, 10472.452, 229.145, 52503.314 20/05/05,00:29:04,18,10,1, 11.9,1,1, 2.802, 10472.448, 229.152, 52503.376 20/05/05,00:29:04,19,10,1, 11.9,1,1, 2.802, 10472.446, 229.155, 52503.363 20/05/05,00:29:05,00,10,1, 11.9,1,1, 2.804, 10472.603, 228.987, 52503.266 20/05/05,00:29:05,01,10,1, 11.9,1,1, 2.804, 10472.478, 229.151, 52503.349 20/05/05,00:29:05,02,10,1, 11.9,1,1, 2.804, 10472.496, 229.148, 52503.370 20/05/05,00:29:05,03,10,1, 11.9,1,1, 2.804, 10472.504, 229.109, 52503.363 20/05/05,00:29:05,04,10,1, 11.9,1,1, 2.804, 10472.475, 229.091, 52503.341 20/05/05,00:29:05,05,10,1, 11.9,1,1, 2.804, 10472.494, 229.082, 52503.321 20/05/05,00:29:05,06,10,1, 11.9,1,1, 2.804, 10472.515, 229.095, 52503.301 20/05/05,00:29:05,07,10,1, 11.9,1,1, 2.804, 10472.523, 229.118, 52503.334 20/05/05,00:29:05,08,10,1, 11.9,1,1, 2.804, 10472.507, 229.089, 52503.308 20/05/05,00:29:05,09,10,1, 11.9,1,1, 2.804, 10472.538, 229.074, 52503.344 20/05/05,00:29:05,10,10,1, 11.9,1,1, 2.804, 10472.537, 229.040, 52503.282 20/05/05,00:29:05,11,10,1, 11.9,1,1, 2.804, 10472.561, 229.056, 52503.334 20/05/05,00:29:05,12,10,1, 11.9,1,1, 2.804, 10472.535, 229.082, 52503.333 20/05/05,00:29:05,13,10,1, 11.9,1,1, 2.804, 10472.581, 229.018, 52503.055 20/05/05,00:29:05,14,10,1, 11.9,1,1, 2.804, 10472.559, 229.026, 52503.192 20/05/05,00:29:05,15,10,1, 11.9,1,1, 2.804, 10472.566, 229.014, 52503.253 20/05/05,00:29:05,16,10,1, 11.9,1,1, 2.804, 10472.636, 229.056, 52503.295 20/05/05,00:29:05,17,10,1, 11.9,1,1, 2.804, 10472.599, 229.039, 52503.331 20/05/05,00:29:05,18,10,1, 11.9,1,1, 2.804, 10472.608, 229.001, 52503.290 20/05/05,00:29:05,19,10,1, 11.9,1,1, 2.804, 10472.607, 228.987, 52503.266 20/05/05,00:29:06,00,10,1, 11.9,1,1, 2.803, 10472.803, 228.940, 52503.235 20/05/05,00:29:06,01,10,1, 11.9,1,1, 2.803, 10472.664, 229.041, 52503.259 20/05/05,00:29:06,02,10,1, 11.9,1,1, 2.803, 10472.646, 229.022, 52503.282 20/05/05,00:29:06,03,10,1, 11.9,1,1, 2.803, 10472.651, 228.976, 52503.267 20/05/05,00:29:06,04,10,1, 11.9,1,1, 2.803, 10472.671, 228.961, 52503.227 20/05/05,00:29:06,05,10,1, 11.9,1,1, 2.803, 10472.660, 228.960, 52503.233 20/05/05,00:29:06,06,10,1, 11.9,1,1, 2.803, 10472.681, 229.003, 52503.001 20/05/05,00:29:06,07,10,1, 11.9,1,1, 2.803, 10472.672, 229.013, 52503.371 20/05/05,00:29:06,08,10,1, 11.9,1,1, 2.803, 10472.706, 228.984, 52503.318 20/05/05,00:29:06,09,10,1, 11.9,1,1, 2.803, 10472.710, 228.910, 52503.264 20/05/05,00:29:06,10,10,1, 11.9,1,1, 2.803, 10472.732, 228.950, 52503.280 20/05/05,00:29:06,11,10,1, 11.9,1,1, 2.803, 10472.760, 228.986, 52503.324 20/05/05,00:29:06,12,10,1, 11.9,1,1, 2.803, 10472.759, 228.956, 52503.256 20/05/05,00:29:06,13,10,1, 11.9,1,1, 2.803, 10472.755, 228.947, 52503.268 20/05/05,00:29:06,14,10,1, 11.9,1,1, 2.803, 10472.744, 228.921, 52503.196 20/05/05,00:29:06,15,10,1, 11.9,1,1, 2.803, 10472.756, 228.935, 52503.262 20/05/05,00:29:06,16,10,1, 11.9,1,1, 2.803, 10472.822, 228.973, 52503.322 20/05/05,00:29:06,17,10,1, 11.9,1,1, 2.803, 10472.786, 228.956, 52503.244 20/05/05,00:29:06,18,10,1, 11.9,1,1, 2.803, 10472.776, 228.911, 52503.217 20/05/05,00:29:06,19,10,1, 11.9,1,1, 2.803, 10472.806, 228.940, 52503.235 20/05/05,00:29:07,00,10,1, 11.8,1,1, 2.804, 10472.920, 228.864, 52503.182 20/05/05,00:29:07,01,10,1, 11.8,1,1, 2.804, 10472.826, 228.946, 52503.251 20/05/05,00:29:07,02,10,1, 11.8,1,1, 2.804, 10472.829, 228.905, 52503.230 20/05/05,00:29:07,03,10,1, 11.8,1,1, 2.804, 10472.824, 228.904, 52503.244 20/05/05,00:29:07,04,10,1, 11.8,1,1, 2.804, 10472.836, 228.861, 52503.201 20/05/05,00:29:07,05,10,1, 11.8,1,1, 2.804, 10472.862, 228.917, 52503.237 20/05/05,00:29:07,06,10,1, 11.8,1,1, 2.804, 10472.882, 228.916, 52503.234 20/05/05,00:29:07,07,10,1, 11.8,1,1, 2.804, 10472.856, 228.874, 52503.185 20/05/05,00:29:07,08,10,1, 11.8,1,1, 2.804, 10472.871, 228.877, 52503.200 20/05/05,00:29:07,09,10,1, 11.8,1,1, 2.804, 10472.859, 228.844, 52503.144 20/05/05,00:29:07,10,10,1, 11.8,1,1, 2.804, 10472.860, 228.903, 52503.216 20/05/05,00:29:07,11,10,1, 11.8,1,1, 2.804, 10472.897, 228.903, 52503.217 20/05/05,00:29:07,12,10,1, 11.8,1,1, 2.804, 10472.863, 228.889, 52503.210 20/05/05,00:29:07,13,10,1, 11.8,1,1, 2.804, 10472.892, 228.876, 52503.198 20/05/05,00:29:07,14,10,1, 11.8,1,1, 2.804, 10472.910, 228.846, 52503.180 20/05/05,00:29:07,15,10,1, 11.8,1,1, 2.804, 10472.915, 228.865, 52503.190 20/05/05,00:29:07,16,10,1, 11.8,1,1, 2.804, 10472.925, 228.893, 52503.229 20/05/05,00:29:07,17,10,1, 11.8,1,1, 2.804, 10472.934, 228.863, 52503.179 20/05/05,00:29:07,18,10,1, 11.8,1,1, 2.804, 10472.942, 228.852, 52503.165 20/05/05,00:29:07,19,10,1, 11.8,1,1, 2.804, 10472.926, 228.864, 52503.182 20/05/05,00:29:08,00,10,1, 11.9,1,1, 2.799, 10473.020, 228.814, 52503.147 20/05/05,00:29:08,01,10,1, 11.9,1,1, 2.799, 10472.933, 228.869, 52503.193 20/05/05,00:29:08,02,10,1, 11.9,1,1, 2.799, 10472.949, 228.873, 52503.164 20/05/05,00:29:08,03,10,1, 11.9,1,1, 2.799, 10472.961, 228.822, 52503.154 20/05/05,00:29:08,04,10,1, 11.9,1,1, 2.799, 10472.927, 228.841, 52503.150 20/05/05,00:29:08,05,10,1, 11.9,1,1, 2.799, 10472.951, 228.889, 52503.149 20/05/05,00:29:08,06,10,1, 11.9,1,1, 2.799, 10472.939, 228.853, 52503.142 20/05/05,00:29:08,07,10,1, 11.9,1,1, 2.799, 10472.955, 228.846, 52503.147 20/05/05,00:29:08,08,10,1, 11.9,1,1, 2.799, 10472.957, 228.841, 52503.136 20/05/05,00:29:08,09,10,1, 11.9,1,1, 2.799, 10472.962, 228.851, 52503.139 20/05/05,00:29:08,10,10,1, 11.9,1,1, 2.799, 10472.978, 228.851, 52503.129 20/05/05,00:29:08,11,10,1, 11.9,1,1, 2.799, 10472.957, 228.865, 52503.142 20/05/05,00:29:08,12,10,1, 11.9,1,1, 2.799, 10472.993, 228.862, 52503.169 20/05/05,00:29:08,13,10,1, 11.9,1,1, 2.799, 10472.989, 228.836, 52503.134 20/05/05,00:29:08,14,10,1, 11.9,1,1, 2.799, 10472.962, 228.846, 52503.103 20/05/05,00:29:08,15,10,1, 11.9,1,1, 2.799, 10472.984, 228.853, 52503.173 20/05/05,00:29:08,16,10,1, 11.9,1,1, 2.799, 10472.984, 228.876, 52503.133 20/05/05,00:29:08,17,10,1, 11.9,1,1, 2.799, 10472.942, 228.846, 52502.987 20/05/05,00:29:08,18,10,1, 11.9,1,1, 2.799, 10472.977, 228.862, 52503.184 20/05/05,00:29:08,19,10,1, 11.9,1,1, 2.799, 10473.021, 228.814, 52503.147 20/05/05,00:29:09,00,10,1, 11.9,1,1, 2.803, 10472.995, 228.875, 52503.146 20/05/05,00:29:09,01,10,1, 11.9,1,1, 2.803, 10472.973, 228.849, 52503.160 20/05/05,00:29:09,02,10,1, 11.9,1,1, 2.803, 10473.008, 228.858, 52503.133 20/05/05,00:29:09,03,10,1, 11.9,1,1, 2.803, 10472.984, 228.830, 52503.095 20/05/05,00:29:09,04,10,1, 11.9,1,1, 2.803, 10473.055, 228.853, 52502.931 20/05/05,00:29:09,05,10,1, 11.9,1,1, 2.803, 10473.058, 228.848, 52503.089 20/05/05,00:29:09,06,10,1, 11.9,1,1, 2.803, 10473.038, 228.856, 52503.142 20/05/05,00:29:09,07,10,1, 11.9,1,1, 2.803, 10473.049, 228.849, 52503.172 20/05/05,00:29:09,08,10,1, 11.9,1,1, 2.803, 10473.017, 228.798, 52503.093 20/05/05,00:29:09,09,10,1, 11.9,1,1, 2.803, 10473.026, 228.887, 52503.131 20/05/05,00:29:09,10,10,1, 11.9,1,1, 2.803, 10473.043, 228.883, 52503.163 20/05/05,00:29:09,11,10,1, 11.9,1,1, 2.803, 10473.034, 228.870, 52503.164 20/05/05,00:29:09,12,10,1, 11.9,1,1, 2.803, 10473.023, 228.842, 52503.133 20/05/05,00:29:09,13,10,1, 11.9,1,1, 2.803, 10472.977, 228.830, 52503.120 20/05/05,00:29:09,14,10,1, 11.9,1,1, 2.803, 10473.026, 228.857, 52503.114 20/05/05,00:29:09,15,10,1, 11.9,1,1, 2.803, 10473.025, 228.863, 52503.163 20/05/05,00:29:09,16,10,1, 11.9,1,1, 2.803, 10472.992, 228.859, 52503.112 20/05/05,00:29:09,17,10,1, 11.9,1,1, 2.803, 10473.002, 228.847, 52503.095 20/05/05,00:29:09,18,10,1, 11.9,1,1, 2.803, 10472.982, 228.817, 52503.118 20/05/05,00:29:09,19,10,1, 11.9,1,1, 2.803, 10472.996, 228.875, 52503.146 20/05/05,00:29:10,00,10,1, 11.9,1,1, 2.805, 10472.928, 228.926, 52503.109 20/05/05,00:29:10,01,10,1, 11.9,1,1, 2.805, 10472.972, 228.862, 52503.146 20/05/05,00:29:10,02,10,1, 11.9,1,1, 2.805, 10472.963, 228.824, 52503.069 20/05/05,00:29:10,03,10,1, 11.9,1,1, 2.805, 10472.967, 228.842, 52503.095 20/05/05,00:29:10,04,10,1, 11.9,1,1, 2.805, 10472.991, 228.908, 52503.100 20/05/05,00:29:10,05,10,1, 11.9,1,1, 2.805, 10472.962, 228.897, 52503.126 20/05/05,00:29:10,06,10,1, 11.9,1,1, 2.805, 10472.969, 228.892, 52503.167 20/05/05,00:29:10,07,10,1, 11.9,1,1, 2.805, 10472.965, 228.847, 52503.115 20/05/05,00:29:10,08,10,1, 11.9,1,1, 2.805, 10472.981, 228.897, 52503.073 20/05/05,00:29:10,09,10,1, 11.9,1,1, 2.805, 10472.967, 228.893, 52503.110 20/05/05,00:29:10,10,10,1, 11.9,1,1, 2.805, 10472.991, 228.899, 52503.124 20/05/05,00:29:10,11,10,1, 11.9,1,1, 2.805, 10472.960, 228.893, 52503.134 20/05/05,00:29:10,12,10,1, 11.9,1,1, 2.805, 10472.927, 228.878, 52503.108 20/05/05,00:29:10,13,10,1, 11.9,1,1, 2.805, 10472.927, 228.888, 52503.101 20/05/05,00:29:10,14,10,1, 11.9,1,1, 2.805, 10472.916, 228.911, 52503.144 20/05/05,00:29:10,15,10,1, 11.9,1,1, 2.805, 10472.944, 228.888, 52503.084 20/05/05,00:29:10,16,10,1, 11.9,1,1, 2.805, 10472.919, 228.900, 52503.123 20/05/05,00:29:10,17,10,1, 11.9,1,1, 2.805, 10472.908, 228.853, 52503.123 20/05/05,00:29:10,18,10,1, 11.9,1,1, 2.805, 10472.919, 228.902, 52503.090 20/05/05,00:29:10,19,10,1, 11.9,1,1, 2.805, 10472.936, 228.926, 52503.109 20/05/05,00:29:11,00,10,1, 11.9,1,1, 2.800, 10472.828, 228.978, 52503.159 20/05/05,00:29:11,01,10,1, 11.9,1,1, 2.800, 10472.921, 228.914, 52503.132 20/05/05,00:29:11,02,10,1, 11.9,1,1, 2.800, 10472.896, 228.872, 52503.109 20/05/05,00:29:11,03,10,1, 11.9,1,1, 2.800, 10472.870, 228.879, 52503.110 20/05/05,00:29:11,04,10,1, 11.9,1,1, 2.800, 10472.910, 228.935, 52503.130 20/05/05,00:29:11,05,10,1, 11.9,1,1, 2.800, 10472.904, 228.918, 52503.089 20/05/05,00:29:11,06,10,1, 11.9,1,1, 2.800, 10472.886, 228.944, 52503.160 20/05/05,00:29:11,07,10,1, 11.9,1,1, 2.800, 10472.907, 228.899, 52503.089 20/05/05,00:29:11,08,10,1, 11.9,1,1, 2.800, 10472.879, 228.922, 52503.135 20/05/05,00:29:11,09,10,1, 11.9,1,1, 2.800, 10472.886, 228.965, 52503.131 20/05/05,00:29:11,10,10,1, 11.9,1,1, 2.800, 10472.874, 228.952, 52503.127 20/05/05,00:29:11,11,10,1, 11.9,1,1, 2.800, 10472.864, 228.927, 52503.138 20/05/05,00:29:11,12,10,1, 11.9,1,1, 2.800, 10472.865, 228.924, 52503.092 20/05/05,00:29:11,13,10,1, 11.9,1,1, 2.800, 10472.879, 228.974, 52503.136 20/05/05,00:29:11,14,10,1, 11.9,1,1, 2.800, 10472.880, 228.933, 52503.101 20/05/05,00:29:11,15,10,1, 11.9,1,1, 2.800, 10472.835, 228.963, 52503.130 20/05/05,00:29:11,16,10,1, 11.9,1,1, 2.800, 10472.841, 228.944, 52503.125 20/05/05,00:29:11,17,10,1, 11.9,1,1, 2.800, 10472.810, 228.951, 52503.274 20/05/05,00:29:11,18,10,1, 11.9,1,1, 2.800, 10472.825, 228.958, 52503.199 20/05/05,00:29:11,19,10,1, 11.9,1,1, 2.800, 10472.836, 228.978, 52503.159 20/05/05,00:29:12,00,10,1, 11.8,1,1, 2.803, 10472.786, 229.001, 52503.137 20/05/05,00:29:12,01,10,1, 11.8,1,1, 2.803, 10472.812, 228.955, 52503.138 20/05/05,00:29:12,02,10,1, 11.8,1,1, 2.803, 10472.810, 228.947, 52503.119 20/05/05,00:29:12,03,10,1, 11.8,1,1, 2.803, 10472.809, 228.976, 52503.177 20/05/05,00:29:12,04,10,1, 11.8,1,1, 2.803, 10472.803, 228.989, 52503.162 20/05/05,00:29:12,05,10,1, 11.8,1,1, 2.803, 10472.810, 228.986, 52503.166 20/05/05,00:29:12,06,10,1, 11.8,1,1, 2.803, 10472.778, 228.957, 52503.152 20/05/05,00:29:12,07,10,1, 11.8,1,1, 2.803, 10472.792, 228.976, 52503.109 20/05/05,00:29:12,08,10,1, 11.8,1,1, 2.803, 10472.806, 228.968, 52503.075 20/05/05,00:29:12,09,10,1, 11.8,1,1, 2.803, 10472.807, 229.007, 52503.095 20/05/05,00:29:12,10,10,1, 11.8,1,1, 2.803, 10472.767, 228.982, 52503.142 20/05/05,00:29:12,11,10,1, 11.8,1,1, 2.803, 10472.738, 228.956, 52503.117 20/05/05,00:29:12,12,10,1, 11.8,1,1, 2.803, 10472.769, 228.973, 52503.092 20/05/05,00:29:12,13,10,1, 11.8,1,1, 2.803, 10472.797, 228.989, 52503.126 20/05/05,00:29:12,14,10,1, 11.8,1,1, 2.803, 10472.768, 228.980, 52503.126 20/05/05,00:29:12,15,10,1, 11.8,1,1, 2.803, 10472.778, 228.987, 52503.133 20/05/05,00:29:12,16,10,1, 11.8,1,1, 2.803, 10472.780, 228.962, 52503.087 20/05/05,00:29:12,17,10,1, 11.8,1,1, 2.803, 10472.741, 228.979, 52503.062 20/05/05,00:29:12,18,10,1, 11.8,1,1, 2.803, 10472.751, 228.978, 52503.118 20/05/05,00:29:12,19,10,1, 11.8,1,1, 2.803, 10472.792, 229.001, 52503.137 20/05/05,00:29:13,00,09,1, 11.9,1,1, 2.801, 10472.753, 229.003, 52503.162 20/05/05,00:29:13,01,09,1, 11.9,1,1, 2.801, 10472.754, 228.952, 52503.086 20/05/05,00:29:13,02,09,1, 11.9,1,1, 2.801, 10472.720, 228.970, 52503.114 20/05/05,00:29:13,03,09,1, 11.9,1,1, 2.801, 10472.765, 228.999, 52503.102 20/05/05,00:29:13,04,09,1, 11.9,1,1, 2.801, 10472.763, 228.974, 52503.119 20/05/05,00:29:13,05,09,1, 11.9,1,1, 2.801, 10472.773, 228.985, 52503.103 20/05/05,00:29:13,06,09,1, 11.9,1,1, 2.801, 10472.741, 228.966, 52503.076 20/05/05,00:29:13,07,09,1, 11.9,1,1, 2.801, 10472.753, 228.974, 52503.098 20/05/05,00:29:13,08,09,1, 11.9,1,1, 2.801, 10472.757, 228.972, 52503.133 20/05/05,00:29:13,09,09,1, 11.9,1,1, 2.801, 10472.729, 229.017, 52503.122 20/05/05,00:29:13,10,09,1, 11.9,1,1, 2.801, 10472.745, 228.975, 52503.152 20/05/05,00:29:13,11,09,1, 11.9,1,1, 2.801, 10472.741, 228.967, 52503.097 20/05/05,00:29:13,12,09,1, 11.9,1,1, 2.801, 10472.720, 228.987, 52503.107 20/05/05,00:29:13,13,09,1, 11.9,1,1, 2.801, 10472.732, 228.988, 52503.158 20/05/05,00:29:13,14,09,1, 11.9,1,1, 2.801, 10472.753, 229.014, 52503.158 20/05/05,00:29:13,15,09,1, 11.9,1,1, 2.801, 10472.712, 228.984, 52503.103 20/05/05,00:29:13,16,09,1, 11.9,1,1, 2.801, 10472.694, 228.967, 52503.079 20/05/05,00:29:13,17,09,1, 11.9,1,1, 2.801, 10472.739, 228.983, 52503.130 20/05/05,00:29:13,18,09,1, 11.9,1,1, 2.801, 10472.765, 228.988, 52503.111 20/05/05,00:29:13,19,09,1, 11.9,1,1, 2.801, 10472.758, 229.003, 52503.162 20/05/05,00:29:14,00,10,1, 11.8,1,1, 2.799, 10472.661, 228.958, 52503.085 20/05/05,00:29:14,01,10,1, 11.8,1,1, 2.799, 10472.721, 228.958, 52503.098 20/05/05,00:29:14,02,10,1, 11.8,1,1, 2.799, 10472.723, 228.959, 52503.105 20/05/05,00:29:14,03,10,1, 11.8,1,1, 2.799, 10472.724, 228.990, 52503.131 20/05/05,00:29:14,04,10,1, 11.8,1,1, 2.799, 10472.713, 228.976, 52503.146 20/05/05,00:29:14,05,10,1, 11.8,1,1, 2.799, 10472.695, 228.924, 52503.096 20/05/05,00:29:14,06,10,1, 11.8,1,1, 2.799, 10472.711, 228.956, 52503.089 20/05/05,00:29:14,07,10,1, 11.8,1,1, 2.799, 10472.724, 228.965, 52503.092 20/05/05,00:29:14,08,10,1, 11.8,1,1, 2.799, 10472.696, 228.971, 52503.080 20/05/05,00:29:14,09,10,1, 11.8,1,1, 2.799, 10472.701, 228.972, 52503.118 20/05/05,00:29:14,10,10,1, 11.8,1,1, 2.799, 10472.694, 228.910, 52503.011 20/05/05,00:29:14,11,10,1, 11.8,1,1, 2.799, 10472.675, 228.944, 52503.047 20/05/05,00:29:14,12,10,1, 11.8,1,1, 2.799, 10472.680, 228.969, 52503.067 20/05/05,00:29:14,13,10,1, 11.8,1,1, 2.799, 10472.670, 228.984, 52503.039 20/05/05,00:29:14,14,10,1, 11.8,1,1, 2.799, 10472.693, 228.989, 52503.087 20/05/05,00:29:14,15,10,1, 11.8,1,1, 2.799, 10472.634, 228.937, 52503.055 20/05/05,00:29:14,16,10,1, 11.8,1,1, 2.799, 10472.671, 228.946, 52503.063 20/05/05,00:29:14,17,10,1, 11.8,1,1, 2.799, 10472.677, 228.980, 52503.057 20/05/05,00:29:14,18,10,1, 11.8,1,1, 2.799, 10472.678, 228.984, 52503.073 20/05/05,00:29:14,19,10,1, 11.8,1,1, 2.799, 10472.664, 228.958, 52503.085 20/05/05,00:29:15,00,10,1, 11.9,1,1, 2.803, 10472.578, 228.997, 52503.251 20/05/05,00:29:15,01,10,1, 11.9,1,1, 2.803, 10472.658, 228.935, 52503.026 20/05/05,00:29:15,02,10,1, 11.9,1,1, 2.803, 10472.671, 228.955, 52503.064 20/05/05,00:29:15,03,10,1, 11.9,1,1, 2.803, 10472.643, 228.992, 52503.152 20/05/05,00:29:15,04,10,1, 11.9,1,1, 2.803, 10472.629, 229.002, 52503.120 20/05/05,00:29:15,05,10,1, 11.9,1,1, 2.803, 10472.651, 228.978, 52503.210 20/05/05,00:29:15,06,10,1, 11.9,1,1, 2.803, 10472.659, 228.995, 52503.196 20/05/05,00:29:15,07,10,1, 11.9,1,1, 2.803, 10472.615, 228.973, 52503.180 20/05/05,00:29:15,08,10,1, 11.9,1,1, 2.803, 10472.653, 228.987, 52503.168 20/05/05,00:29:15,09,10,1, 11.9,1,1, 2.803, 10472.653, 228.971, 52503.206 20/05/05,00:29:15,10,10,1, 11.9,1,1, 2.803, 10472.625, 228.962, 52503.225 20/05/05,00:29:15,11,10,1, 11.9,1,1, 2.803, 10472.624, 228.977, 52503.216 20/05/05,00:29:15,12,10,1, 11.9,1,1, 2.803, 10472.624, 228.975, 52503.224 20/05/05,00:29:15,13,10,1, 11.9,1,1, 2.803, 10472.629, 228.973, 52503.254 20/05/05,00:29:15,14,10,1, 11.9,1,1, 2.803, 10472.594, 228.995, 52503.210 20/05/05,00:29:15,15,10,1, 11.9,1,1, 2.803, 10472.598, 228.972, 52503.196 20/05/05,00:29:15,16,10,1, 11.9,1,1, 2.803, 10472.601, 228.950, 52503.197 20/05/05,00:29:15,17,10,1, 11.9,1,1, 2.803, 10472.598, 228.945, 52503.198 20/05/05,00:29:15,18,10,1, 11.9,1,1, 2.803, 10472.609, 228.956, 52503.216 20/05/05,00:29:15,19,10,1, 11.9,1,1, 2.803, 10472.583, 228.997, 52503.251 20/05/05,00:29:16,00,10,1, 11.8,1,1, 2.801, 10472.436, 228.941, 52503.224 20/05/05,00:29:16,01,10,1, 11.8,1,1, 2.801, 10472.581, 228.987, 52503.247 20/05/05,00:29:16,02,10,1, 11.8,1,1, 2.801, 10472.546, 228.964, 52503.228 20/05/05,00:29:16,03,10,1, 11.8,1,1, 2.801, 10472.564, 228.945, 52503.249 20/05/05,00:29:16,04,10,1, 11.8,1,1, 2.801, 10472.555, 228.969, 52503.225 20/05/05,00:29:16,05,10,1, 11.8,1,1, 2.801, 10472.523, 228.975, 52503.227 20/05/05,00:29:16,06,10,1, 11.8,1,1, 2.801, 10472.543, 228.956, 52503.211 20/05/05,00:29:16,07,10,1, 11.8,1,1, 2.801, 10472.528, 228.963, 52503.251 20/05/05,00:29:16,08,10,1, 11.8,1,1, 2.801, 10472.535, 228.972, 52503.254 20/05/05,00:29:16,09,10,1, 11.8,1,1, 2.801, 10472.498, 228.967, 52503.222 20/05/05,00:29:16,10,10,1, 11.8,1,1, 2.801, 10472.540, 228.963, 52503.075 20/05/05,00:29:16,11,10,1, 11.8,1,1, 2.801, 10472.501, 228.956, 52503.265 20/05/05,00:29:16,12,10,1, 11.8,1,1, 2.801, 10472.482, 228.948, 52503.278 20/05/05,00:29:16,13,10,1, 11.8,1,1, 2.801, 10472.454, 228.936, 52503.242 20/05/05,00:29:16,14,10,1, 11.8,1,1, 2.801, 10472.467, 228.917, 52503.212 20/05/05,00:29:16,15,10,1, 11.8,1,1, 2.801, 10472.449, 228.952, 52503.225 20/05/05,00:29:16,16,10,1, 11.8,1,1, 2.801, 10472.459, 228.933, 52503.201 20/05/05,00:29:16,17,10,1, 11.8,1,1, 2.801, 10472.463, 228.924, 52503.216 20/05/05,00:29:16,18,10,1, 11.8,1,1, 2.801, 10472.456, 228.974, 52503.265 20/05/05,00:29:16,19,10,1, 11.8,1,1, 2.801, 10472.438, 228.941, 52503.224 20/05/05,00:29:17,00,10,1, 11.9,1,1, 2.804, 10472.344, 228.928, 52503.301 20/05/05,00:29:17,01,10,1, 11.9,1,1, 2.804, 10472.469, 228.947, 52503.231 20/05/05,00:29:17,02,10,1, 11.9,1,1, 2.804, 10472.420, 228.967, 52503.275 20/05/05,00:29:17,03,10,1, 11.9,1,1, 2.804, 10472.391, 228.945, 52503.304 20/05/05,00:29:17,04,10,1, 11.9,1,1, 2.804, 10472.426, 228.937, 52503.247 20/05/05,00:29:17,05,10,1, 11.9,1,1, 2.804, 10472.391, 228.931, 52503.239 20/05/05,00:29:17,06,10,1, 11.9,1,1, 2.804, 10472.405, 228.938, 52503.224 20/05/05,00:29:17,07,10,1, 11.9,1,1, 2.804, 10472.414, 228.941, 52503.259 20/05/05,00:29:17,08,10,1, 11.9,1,1, 2.804, 10472.412, 228.961, 52503.290 20/05/05,00:29:17,09,10,1, 11.9,1,1, 2.804, 10472.391, 228.939, 52503.250 20/05/05,00:29:17,10,10,1, 11.9,1,1, 2.804, 10472.394, 228.934, 52503.235 20/05/05,00:29:17,11,10,1, 11.9,1,1, 2.804, 10472.390, 228.934, 52503.258 20/05/05,00:29:17,12,10,1, 11.9,1,1, 2.804, 10472.400, 228.941, 52503.251 20/05/05,00:29:17,13,10,1, 11.9,1,1, 2.804, 10472.364, 228.925, 52503.314 20/05/05,00:29:17,14,10,1, 11.9,1,1, 2.804, 10472.374, 228.912, 52503.216 20/05/05,00:29:17,15,10,1, 11.9,1,1, 2.804, 10472.367, 228.934, 52503.229 20/05/05,00:29:17,16,10,1, 11.9,1,1, 2.804, 10472.356, 228.924, 52503.214 20/05/05,00:29:17,17,10,1, 11.9,1,1, 2.804, 10472.355, 228.915, 52503.239 20/05/05,00:29:17,18,10,1, 11.9,1,1, 2.804, 10472.376, 228.934, 52503.255 20/05/05,00:29:17,19,10,1, 11.9,1,1, 2.804, 10472.350, 228.928, 52503.301 20/05/05,00:29:18,00,10,1, 11.9,1,1, 2.800, 10472.369, 228.923, 52503.263 20/05/05,00:29:18,01,10,1, 11.9,1,1, 2.800, 10472.377, 228.942, 52503.285 20/05/05,00:29:18,02,10,1, 11.9,1,1, 2.800, 10472.358, 228.921, 52503.239 20/05/05,00:29:18,03,10,1, 11.9,1,1, 2.800, 10472.351, 228.931, 52503.295 20/05/05,00:29:18,04,10,1, 11.9,1,1, 2.800, 10472.360, 228.900, 52503.231 20/05/05,00:29:18,05,10,1, 11.9,1,1, 2.800, 10472.345, 228.931, 52503.282 20/05/05,00:29:18,06,10,1, 11.9,1,1, 2.800, 10472.328, 228.933, 52503.248 20/05/05,00:29:18,07,10,1, 11.9,1,1, 2.800, 10472.380, 228.916, 52503.248 20/05/05,00:29:18,08,10,1, 11.9,1,1, 2.800, 10472.337, 228.946, 52503.520 20/05/05,00:29:18,09,10,1, 11.9,1,1, 2.800, 10472.399, 228.938, 52503.277 20/05/05,00:29:18,10,10,1, 11.9,1,1, 2.800, 10472.410, 228.930, 52503.239 20/05/05,00:29:18,11,10,1, 11.9,1,1, 2.800, 10472.385, 228.913, 52503.243 20/05/05,00:29:18,12,10,1, 11.9,1,1, 2.800, 10472.375, 228.905, 52503.292 20/05/05,00:29:18,13,10,1, 11.9,1,1, 2.800, 10472.388, 228.936, 52503.284 20/05/05,00:29:18,14,10,1, 11.9,1,1, 2.800, 10472.376, 228.916, 52503.215 20/05/05,00:29:18,15,10,1, 11.9,1,1, 2.800, 10472.400, 228.921, 52503.295 20/05/05,00:29:18,16,10,1, 11.9,1,1, 2.800, 10472.354, 228.921, 52503.256 20/05/05,00:29:18,17,10,1, 11.9,1,1, 2.800, 10472.363, 228.893, 52503.248 20/05/05,00:29:18,18,10,1, 11.9,1,1, 2.800, 10472.360, 228.912, 52503.238 20/05/05,00:29:18,19,10,1, 11.9,1,1, 2.800, 10472.370, 228.923, 52503.263 20/05/05,00:29:19,00,10,1, 11.9,1,1, 2.800, 10472.419, 228.958, 52503.246 20/05/05,00:29:19,01,10,1, 11.9,1,1, 2.800, 10472.353, 228.915, 52503.234 20/05/05,00:29:19,02,10,1, 11.9,1,1, 2.800, 10472.363, 228.926, 52503.225 20/05/05,00:29:19,03,10,1, 11.9,1,1, 2.800, 10472.354, 228.928, 52503.250 20/05/05,00:29:19,04,10,1, 11.9,1,1, 2.800, 10472.387, 228.932, 52503.244 20/05/05,00:29:19,05,10,1, 11.9,1,1, 2.800, 10472.376, 228.936, 52503.229 20/05/05,00:29:19,06,10,1, 11.9,1,1, 2.800, 10472.392, 228.917, 52503.232 20/05/05,00:29:19,07,10,1, 11.9,1,1, 2.800, 10472.397, 228.919, 52503.196 20/05/05,00:29:19,08,10,1, 11.9,1,1, 2.800, 10472.370, 228.947, 52503.229 20/05/05,00:29:19,09,10,1, 11.9,1,1, 2.800, 10472.380, 228.954, 52503.249 20/05/05,00:29:19,10,10,1, 11.9,1,1, 2.800, 10472.377, 228.953, 52503.231 20/05/05,00:29:19,11,10,1, 11.9,1,1, 2.800, 10472.396, 228.972, 52503.262 20/05/05,00:29:19,12,10,1, 11.9,1,1, 2.800, 10472.382, 228.952, 52503.264 20/05/05,00:29:19,13,10,1, 11.9,1,1, 2.800, 10472.398, 228.932, 52503.288 20/05/05,00:29:19,14,10,1, 11.9,1,1, 2.800, 10472.382, 228.951, 52503.236 20/05/05,00:29:19,15,10,1, 11.9,1,1, 2.800, 10472.380, 228.923, 52503.230 20/05/05,00:29:19,16,10,1, 11.9,1,1, 2.800, 10472.388, 228.953, 52503.284 20/05/05,00:29:19,17,10,1, 11.9,1,1, 2.800, 10472.401, 228.973, 52503.272 20/05/05,00:29:19,18,10,1, 11.9,1,1, 2.800, 10472.379, 228.963, 52503.246 20/05/05,00:29:19,19,10,1, 11.9,1,1, 2.800, 10472.419, 228.958, 52503.246 20/05/05,00:29:20,00,10,1, 11.8,1,1, 2.800, 10472.411, 229.019, 52503.102 20/05/05,00:29:20,01,10,1, 11.8,1,1, 2.800, 10472.446, 228.968, 52503.154 20/05/05,00:29:20,02,10,1, 11.8,1,1, 2.800, 10472.421, 228.965, 52503.216 20/05/05,00:29:20,03,10,1, 11.8,1,1, 2.800, 10472.407, 228.967, 52503.200 20/05/05,00:29:20,04,10,1, 11.8,1,1, 2.800, 10472.417, 228.978, 52503.238 20/05/05,00:29:20,05,10,1, 11.8,1,1, 2.800, 10472.414, 228.986, 52503.145 20/05/05,00:29:20,06,10,1, 11.8,1,1, 2.800, 10472.438, 229.006, 52503.165 20/05/05,00:29:20,07,10,1, 11.8,1,1, 2.800, 10472.420, 228.960, 52503.160 20/05/05,00:29:20,08,10,1, 11.8,1,1, 2.800, 10472.419, 228.979, 52503.146 20/05/05,00:29:20,09,10,1, 11.8,1,1, 2.800, 10472.428, 228.970, 52503.118 20/05/05,00:29:20,10,10,1, 11.8,1,1, 2.800, 10472.419, 229.000, 52503.167 20/05/05,00:29:20,11,10,1, 11.8,1,1, 2.800, 10472.414, 229.003, 52503.169 20/05/05,00:29:20,12,10,1, 11.8,1,1, 2.800, 10472.409, 229.000, 52503.126 20/05/05,00:29:20,13,10,1, 11.8,1,1, 2.800, 10472.422, 228.974, 52503.124 20/05/05,00:29:20,14,10,1, 11.8,1,1, 2.800, 10472.416, 228.968, 52503.100 20/05/05,00:29:20,15,10,1, 11.8,1,1, 2.800, 10472.421, 229.013, 52503.157 20/05/05,00:29:20,16,10,1, 11.8,1,1, 2.800, 10472.448, 229.055, 52503.175 20/05/05,00:29:20,17,10,1, 11.8,1,1, 2.800, 10472.416, 229.028, 52503.153 20/05/05,00:29:20,18,10,1, 11.8,1,1, 2.800, 10472.412, 229.020, 52503.110 20/05/05,00:29:20,19,10,1, 11.8,1,1, 2.800, 10472.414, 229.019, 52503.102 20/05/05,00:29:21,00,10,1, 11.9,1,1, 2.802, 10472.461, 229.082, 52503.101 20/05/05,00:29:21,01,10,1, 11.9,1,1, 2.802, 10472.463, 229.051, 52503.161 20/05/05,00:29:21,02,10,1, 11.9,1,1, 2.802, 10472.412, 229.023, 52503.102 20/05/05,00:29:21,03,10,1, 11.9,1,1, 2.802, 10472.444, 229.038, 52503.272 20/05/05,00:29:21,04,10,1, 11.9,1,1, 2.802, 10472.460, 229.014, 52503.060 20/05/05,00:29:21,05,10,1, 11.9,1,1, 2.802, 10472.427, 229.068, 52503.118 20/05/05,00:29:21,06,10,1, 11.9,1,1, 2.802, 10472.437, 229.068, 52503.123 20/05/05,00:29:21,07,10,1, 11.9,1,1, 2.802, 10472.401, 229.040, 52503.113 20/05/05,00:29:21,08,10,1, 11.9,1,1, 2.802, 10472.404, 229.067, 52503.111 20/05/05,00:29:21,09,10,1, 11.9,1,1, 2.802, 10472.430, 229.047, 52503.139 20/05/05,00:29:21,10,10,1, 11.9,1,1, 2.802, 10472.449, 229.085, 52503.132 20/05/05,00:29:21,11,10,1, 11.9,1,1, 2.802, 10472.464, 229.058, 52503.147 20/05/05,00:29:21,12,10,1, 11.9,1,1, 2.802, 10472.413, 229.074, 52503.127 20/05/05,00:29:21,13,10,1, 11.9,1,1, 2.802, 10472.425, 229.073, 52503.111 20/05/05,00:29:21,14,10,1, 11.9,1,1, 2.802, 10472.452, 229.070, 52503.064 20/05/05,00:29:21,15,10,1, 11.9,1,1, 2.802, 10472.468, 229.097, 52503.164 20/05/05,00:29:21,16,10,1, 11.9,1,1, 2.802, 10472.459, 229.101, 52503.144 20/05/05,00:29:21,17,10,1, 11.9,1,1, 2.802, 10472.474, 229.111, 52503.096 20/05/05,00:29:21,18,10,1, 11.9,1,1, 2.802, 10472.441, 229.076, 52503.096 20/05/05,00:29:21,19,10,1, 11.9,1,1, 2.802, 10472.461, 229.082, 52503.101 20/05/05,00:29:22,00,10,1, 12.0,1,1, 2.804, 10472.569, 229.154, 52503.103 20/05/05,00:29:22,01,10,1, 12.0,1,1, 2.804, 10472.452, 229.111, 52503.129 20/05/05,00:29:22,02,10,1, 12.0,1,1, 2.804, 10472.470, 229.101, 52503.114 20/05/05,00:29:22,03,10,1, 12.0,1,1, 2.804, 10472.486, 229.102, 52503.126 20/05/05,00:29:22,04,10,1, 12.0,1,1, 2.804, 10472.470, 229.077, 52503.088 20/05/05,00:29:22,05,10,1, 12.0,1,1, 2.804, 10472.489, 229.111, 52503.102 20/05/05,00:29:22,06,10,1, 12.0,1,1, 2.804, 10472.492, 229.112, 52503.114 20/05/05,00:29:22,07,10,1, 12.0,1,1, 2.804, 10472.485, 229.101, 52503.106 20/05/05,00:29:22,08,10,1, 12.0,1,1, 2.804, 10472.514, 229.081, 52503.103 20/05/05,00:29:22,09,10,1, 12.0,1,1, 2.804, 10472.504, 229.091, 52503.072 20/05/05,00:29:22,10,10,1, 12.0,1,1, 2.804, 10472.528, 229.149, 52503.088 20/05/05,00:29:22,11,10,1, 12.0,1,1, 2.804, 10472.525, 229.115, 52503.105 20/05/05,00:29:22,12,10,1, 12.0,1,1, 2.804, 10472.532, 229.123, 52503.083 20/05/05,00:29:22,13,10,1, 12.0,1,1, 2.804, 10472.539, 229.091, 52503.051 20/05/05,00:29:22,14,10,1, 12.0,1,1, 2.804, 10472.549, 229.108, 52503.089 20/05/05,00:29:22,15,10,1, 12.0,1,1, 2.804, 10472.539, 229.161, 52503.121 20/05/05,00:29:22,16,10,1, 12.0,1,1, 2.804, 10472.534, 229.134, 52503.088 20/05/05,00:29:22,17,10,1, 12.0,1,1, 2.804, 10472.558, 229.131, 52503.069 20/05/05,00:29:22,18,10,1, 12.0,1,1, 2.804, 10472.545, 229.119, 52503.083 20/05/05,00:29:22,19,10,1, 12.0,1,1, 2.804, 10472.578, 229.154, 52503.103 20/05/05,00:29:23,00,10,1, 11.9,1,1, 2.800, 10472.703, 229.241, 52503.068 20/05/05,00:29:23,01,10,1, 11.9,1,1, 2.800, 10472.580, 229.164, 52503.081 20/05/05,00:29:23,02,10,1, 11.9,1,1, 2.800, 10472.586, 229.147, 52503.106 20/05/05,00:29:23,03,10,1, 11.9,1,1, 2.800, 10472.584, 229.130, 52503.056 20/05/05,00:29:23,04,10,1, 11.9,1,1, 2.800, 10472.615, 229.185, 52503.102 20/05/05,00:29:23,05,10,1, 11.9,1,1, 2.800, 10472.619, 229.173, 52503.111 20/05/05,00:29:23,06,10,1, 11.9,1,1, 2.800, 10472.606, 229.199, 52503.063 20/05/05,00:29:23,07,10,1, 11.9,1,1, 2.800, 10472.626, 229.180, 52503.055 20/05/05,00:29:23,08,10,1, 11.9,1,1, 2.800, 10472.613, 229.165, 52503.057 20/05/05,00:29:23,09,10,1, 11.9,1,1, 2.800, 10472.617, 229.178, 52503.105 20/05/05,00:29:23,10,10,1, 11.9,1,1, 2.800, 10472.637, 229.214, 52503.077 20/05/05,00:29:23,11,10,1, 11.9,1,1, 2.800, 10472.637, 229.199, 52503.085 20/05/05,00:29:23,12,10,1, 11.9,1,1, 2.800, 10472.662, 229.170, 52503.094 20/05/05,00:29:23,13,10,1, 11.9,1,1, 2.800, 10472.652, 229.165, 52503.058 20/05/05,00:29:23,14,10,1, 11.9,1,1, 2.800, 10472.659, 229.225, 52503.085 20/05/05,00:29:23,15,10,1, 11.9,1,1, 2.800, 10472.700, 229.234, 52503.120 20/05/05,00:29:23,16,10,1, 11.9,1,1, 2.800, 10472.686, 229.248, 52503.097 20/05/05,00:29:23,17,10,1, 11.9,1,1, 2.800, 10472.694, 229.204, 52503.043 20/05/05,00:29:23,18,10,1, 11.9,1,1, 2.800, 10472.712, 229.203, 52503.070 20/05/05,00:29:23,19,10,1, 11.9,1,1, 2.800, 10472.709, 229.241, 52503.068 20/05/05,00:29:24,00,10,1, 11.9,1,1, 2.807, 10472.845, 229.285, 52503.097 20/05/05,00:29:24,01,10,1, 11.9,1,1, 2.807, 10472.719, 229.245, 52503.138 20/05/05,00:29:24,02,10,1, 11.9,1,1, 2.807, 10472.739, 229.205, 52503.052 20/05/05,00:29:24,03,10,1, 11.9,1,1, 2.807, 10472.731, 229.221, 52503.071 20/05/05,00:29:24,04,10,1, 11.9,1,1, 2.807, 10472.729, 229.258, 52503.077 20/05/05,00:29:24,05,10,1, 11.9,1,1, 2.807, 10472.740, 229.255, 52503.138 20/05/05,00:29:24,06,10,1, 11.9,1,1, 2.807, 10472.725, 229.251, 52503.034 20/05/05,00:29:24,07,10,1, 11.9,1,1, 2.807, 10472.737, 229.246, 52503.022 20/05/05,00:29:24,08,10,1, 11.9,1,1, 2.807, 10472.754, 229.250, 52503.069 20/05/05,00:29:24,09,10,1, 11.9,1,1, 2.807, 10472.773, 229.240, 52503.092 20/05/05,00:29:24,10,10,1, 11.9,1,1, 2.807, 10472.771, 229.265, 52503.070 20/05/05,00:29:24,11,10,1, 11.9,1,1, 2.807, 10472.768, 229.262, 52503.070 20/05/05,00:29:24,12,10,1, 11.9,1,1, 2.807, 10472.791, 229.224, 52503.029 20/05/05,00:29:24,13,10,1, 11.9,1,1, 2.807, 10472.798, 229.257, 52503.045 20/05/05,00:29:24,14,10,1, 11.9,1,1, 2.807, 10472.815, 229.295, 52503.085 20/05/05,00:29:24,15,10,1, 11.9,1,1, 2.807, 10472.822, 229.289, 52503.060 20/05/05,00:29:24,16,10,1, 11.9,1,1, 2.807, 10472.826, 229.278, 52503.040 20/05/05,00:29:24,17,10,1, 11.9,1,1, 2.807, 10472.811, 229.242, 52503.077 20/05/05,00:29:24,18,10,1, 11.9,1,1, 2.807, 10472.829, 229.257, 52503.060 20/05/05,00:29:24,19,10,1, 11.9,1,1, 2.807, 10472.848, 229.285, 52503.097 20/05/05,00:29:25,00,10,1, 11.8,1,1, 2.805, 10472.987, 229.327, 52503.064 20/05/05,00:29:25,01,10,1, 11.8,1,1, 2.805, 10472.858, 229.266, 52503.071 20/05/05,00:29:25,02,10,1, 11.8,1,1, 2.805, 10472.870, 229.229, 52503.048 20/05/05,00:29:25,03,10,1, 11.8,1,1, 2.805, 10472.859, 229.299, 52503.112 20/05/05,00:29:25,04,10,1, 11.8,1,1, 2.805, 10472.896, 229.279, 52503.034 20/05/05,00:29:25,05,10,1, 11.8,1,1, 2.805, 10472.874, 229.316, 52503.050 20/05/05,00:29:25,06,10,1, 11.8,1,1, 2.805, 10472.862, 229.287, 52503.100 20/05/05,00:29:25,07,10,1, 11.8,1,1, 2.805, 10472.887, 229.258, 52503.043 20/05/05,00:29:25,08,10,1, 11.8,1,1, 2.805, 10472.887, 229.268, 52503.027 20/05/05,00:29:25,09,10,1, 11.8,1,1, 2.805, 10472.899, 229.286, 52503.126 20/05/05,00:29:25,10,10,1, 11.8,1,1, 2.805, 10472.932, 229.311, 52503.095 20/05/05,00:29:25,11,10,1, 11.8,1,1, 2.805, 10472.934, 229.263, 52503.057 20/05/05,00:29:25,12,10,1, 11.8,1,1, 2.805, 10472.934, 229.253, 52503.049 20/05/05,00:29:25,13,10,1, 11.8,1,1, 2.805, 10472.977, 229.295, 52503.084 20/05/05,00:29:25,14,10,1, 11.8,1,1, 2.805, 10472.948, 229.296, 52503.059 20/05/05,00:29:25,15,10,1, 11.8,1,1, 2.805, 10472.972, 229.301, 52503.105 20/05/05,00:29:25,16,10,1, 11.8,1,1, 2.805, 10472.941, 229.277, 52503.061 20/05/05,00:29:25,17,10,1, 11.8,1,1, 2.805, 10472.958, 229.276, 52502.993 20/05/05,00:29:25,18,10,1, 11.8,1,1, 2.805, 10472.979, 229.320, 52503.123 20/05/05,00:29:25,19,10,1, 11.8,1,1, 2.805, 10472.987, 229.327, 52503.064 20/05/05,00:29:26,00,10,1, 11.9,1,1, 2.803, 10473.070, 229.348, 52503.076 20/05/05,00:29:26,01,10,1, 11.9,1,1, 2.803, 10472.988, 229.260, 52503.081 20/05/05,00:29:26,02,10,1, 11.9,1,1, 2.803, 10473.007, 229.295, 52503.037 20/05/05,00:29:26,03,10,1, 11.9,1,1, 2.803, 10473.014, 229.309, 52503.083 20/05/05,00:29:26,04,10,1, 11.9,1,1, 2.803, 10473.010, 229.301, 52503.061 20/05/05,00:29:26,05,10,1, 11.9,1,1, 2.803, 10473.000, 229.309, 52503.135 20/05/05,00:29:26,06,10,1, 11.9,1,1, 2.803, 10473.017, 229.291, 52503.021 20/05/05,00:29:26,07,10,1, 11.9,1,1, 2.803, 10473.006, 229.291, 52503.012 20/05/05,00:29:26,08,10,1, 11.9,1,1, 2.803, 10473.043, 229.293, 52503.103 20/05/05,00:29:26,09,10,1, 11.9,1,1, 2.803, 10473.044, 229.325, 52503.108 20/05/05,00:29:26,10,10,1, 11.9,1,1, 2.803, 10473.026, 229.270, 52503.104 20/05/05,00:29:26,11,10,1, 11.9,1,1, 2.803, 10473.026, 229.281, 52503.040 20/05/05,00:29:26,12,10,1, 11.9,1,1, 2.803, 10473.048, 229.280, 52503.062 20/05/05,00:29:26,13,10,1, 11.9,1,1, 2.803, 10473.037, 229.309, 52503.113 20/05/05,00:29:26,14,10,1, 11.9,1,1, 2.803, 10473.054, 229.315, 52503.116 20/05/05,00:29:26,15,10,1, 11.9,1,1, 2.803, 10473.049, 229.299, 52503.061 20/05/05,00:29:26,16,10,1, 11.9,1,1, 2.803, 10473.056, 229.304, 52503.059 20/05/05,00:29:26,17,10,1, 11.9,1,1, 2.803, 10473.076, 229.312, 52503.071 20/05/05,00:29:26,18,10,1, 11.9,1,1, 2.803, 10473.082, 229.324, 52503.096 20/05/05,00:29:26,19,10,1, 11.9,1,1, 2.803, 10473.070, 229.348, 52503.076 20/05/05,00:29:27,00,10,1, 11.9,1,1, 2.803, 10473.145, 229.308, 52503.050 20/05/05,00:29:27,01,10,1, 11.9,1,1, 2.803, 10473.074, 229.310, 52503.032 20/05/05,00:29:27,02,10,1, 11.9,1,1, 2.803, 10473.102, 229.310, 52503.089 20/05/05,00:29:27,03,10,1, 11.9,1,1, 2.803, 10473.098, 229.318, 52503.115 20/05/05,00:29:27,04,10,1, 11.9,1,1, 2.803, 10473.070, 229.324, 52503.041 20/05/05,00:29:27,05,10,1, 11.9,1,1, 2.803, 10473.086, 229.300, 52503.028 20/05/05,00:29:27,06,10,1, 11.9,1,1, 2.803, 10473.090, 229.292, 52503.040 20/05/05,00:29:27,07,10,1, 11.9,1,1, 2.803, 10473.110, 229.299, 52503.008 20/05/05,00:29:27,08,10,1, 11.9,1,1, 2.803, 10473.111, 229.313, 52503.107 20/05/05,00:29:27,09,10,1, 11.9,1,1, 2.803, 10473.102, 229.333, 52503.053 20/05/05,00:29:27,10,10,1, 11.9,1,1, 2.803, 10473.105, 229.273, 52503.119 20/05/05,00:29:27,11,10,1, 11.9,1,1, 2.803, 10473.103, 229.305, 52503.016 20/05/05,00:29:27,12,10,1, 11.9,1,1, 2.803, 10473.134, 229.325, 52503.082 20/05/05,00:29:27,13,10,1, 11.9,1,1, 2.803, 10473.106, 229.317, 52503.088 20/05/05,00:29:27,14,10,1, 11.9,1,1, 2.803, 10473.131, 229.327, 52503.115 20/05/05,00:29:27,15,10,1, 11.9,1,1, 2.803, 10473.128, 229.294, 52502.969 20/05/05,00:29:27,16,10,1, 11.9,1,1, 2.803, 10473.130, 229.287, 52503.061 20/05/05,00:29:27,17,10,1, 11.9,1,1, 2.803, 10473.150, 229.307, 52503.051 20/05/05,00:29:27,18,10,1, 11.9,1,1, 2.803, 10473.134, 229.329, 52503.067 20/05/05,00:29:27,19,10,1, 11.9,1,1, 2.803, 10473.147, 229.308, 52503.050 20/05/05,00:29:28,00,10,1, 11.9,1,1, 2.804, 10473.220, 229.298, 52503.054 20/05/05,00:29:28,01,10,1, 11.9,1,1, 2.804, 10473.167, 229.289, 52503.043 20/05/05,00:29:28,02,10,1, 11.9,1,1, 2.804, 10473.168, 229.288, 52503.053 20/05/05,00:29:28,03,10,1, 11.9,1,1, 2.804, 10473.165, 229.314, 52503.080 20/05/05,00:29:28,04,10,1, 11.9,1,1, 2.804, 10473.138, 229.326, 52503.082 20/05/05,00:29:28,05,10,1, 11.9,1,1, 2.804, 10473.142, 229.303, 52503.063 20/05/05,00:29:28,06,10,1, 11.9,1,1, 2.804, 10473.147, 229.278, 52503.055 20/05/05,00:29:28,07,10,1, 11.9,1,1, 2.804, 10473.184, 229.302, 52503.062 20/05/05,00:29:28,08,10,1, 11.9,1,1, 2.804, 10473.171, 229.277, 52503.088 20/05/05,00:29:28,09,10,1, 11.9,1,1, 2.804, 10473.173, 229.282, 52503.066 20/05/05,00:29:28,10,10,1, 11.9,1,1, 2.804, 10473.165, 229.253, 52503.016 20/05/05,00:29:28,11,10,1, 11.9,1,1, 2.804, 10473.167, 229.300, 52503.050 20/05/05,00:29:28,12,10,1, 11.9,1,1, 2.804, 10473.191, 229.306, 52503.049 20/05/05,00:29:28,13,10,1, 11.9,1,1, 2.804, 10473.197, 229.319, 52503.089 20/05/05,00:29:28,14,10,1, 11.9,1,1, 2.804, 10473.203, 229.250, 52503.050 20/05/05,00:29:28,15,10,1, 11.9,1,1, 2.804, 10473.201, 229.243, 52503.042 20/05/05,00:29:28,16,10,1, 11.9,1,1, 2.804, 10473.217, 229.296, 52503.058 20/05/05,00:29:28,17,10,1, 11.9,1,1, 2.804, 10473.217, 229.306, 52503.079 20/05/05,00:29:28,18,10,1, 11.9,1,1, 2.804, 10473.217, 229.305, 52503.076 20/05/05,00:29:28,19,10,1, 11.9,1,1, 2.804, 10473.224, 229.298, 52503.054 20/05/05,00:29:29,00,10,1, 11.8,1,1, 2.804, 10473.312, 229.248, 52503.071 20/05/05,00:29:29,01,10,1, 11.8,1,1, 2.804, 10473.224, 229.285, 52502.965 20/05/05,00:29:29,02,10,1, 11.8,1,1, 2.804, 10473.245, 229.290, 52503.115 20/05/05,00:29:29,03,10,1, 11.8,1,1, 2.804, 10473.276, 229.293, 52503.068 20/05/05,00:29:29,04,10,1, 11.8,1,1, 2.804, 10473.259, 229.272, 52503.014 20/05/05,00:29:29,05,10,1, 11.8,1,1, 2.804, 10473.257, 229.240, 52503.052 20/05/05,00:29:29,06,10,1, 11.8,1,1, 2.804, 10473.260, 229.272, 52503.107 20/05/05,00:29:29,07,10,1, 11.8,1,1, 2.804, 10473.253, 229.284, 52503.071 20/05/05,00:29:29,08,10,1, 11.8,1,1, 2.804, 10473.268, 229.307, 52503.091 20/05/05,00:29:29,09,10,1, 11.8,1,1, 2.804, 10473.272, 229.237, 52503.040 20/05/05,00:29:29,10,10,1, 11.8,1,1, 2.804, 10473.281, 229.267, 52503.047 20/05/05,00:29:29,11,10,1, 11.8,1,1, 2.804, 10473.295, 229.298, 52503.067 20/05/05,00:29:29,12,10,1, 11.8,1,1, 2.804, 10473.278, 229.269, 52503.069 20/05/05,00:29:29,13,10,1, 11.8,1,1, 2.804, 10473.303, 229.276, 52503.074 20/05/05,00:29:29,14,10,1, 11.8,1,1, 2.804, 10473.274, 229.241, 52503.118 20/05/05,00:29:29,15,10,1, 11.8,1,1, 2.804, 10473.308, 229.269, 52503.027 20/05/05,00:29:29,16,10,1, 11.8,1,1, 2.804, 10473.313, 229.265, 52503.027 20/05/05,00:29:29,17,10,1, 11.8,1,1, 2.804, 10473.343, 229.264, 52503.080 20/05/05,00:29:29,18,10,1, 11.8,1,1, 2.804, 10473.324, 229.231, 52503.080 20/05/05,00:29:29,19,10,1, 11.8,1,1, 2.804, 10473.315, 229.248, 52503.071 20/05/05,00:29:30,00,10,1, 11.8,1,1, 2.802, 10473.462, 229.254, 52503.070 20/05/05,00:29:30,01,10,1, 11.8,1,1, 2.802, 10473.368, 229.284, 52503.051 20/05/05,00:29:30,02,10,1, 11.8,1,1, 2.802, 10473.367, 229.306, 52503.065 20/05/05,00:29:30,03,10,1, 11.8,1,1, 2.802, 10473.358, 229.272, 52503.074 20/05/05,00:29:30,04,10,1, 11.8,1,1, 2.802, 10473.361, 229.248, 52503.069 20/05/05,00:29:30,05,10,1, 11.8,1,1, 2.802, 10473.384, 229.265, 52503.077 20/05/05,00:29:30,06,10,1, 11.8,1,1, 2.802, 10473.403, 229.267, 52503.073 20/05/05,00:29:30,07,10,1, 11.8,1,1, 2.802, 10473.416, 229.287, 52503.096 20/05/05,00:29:30,08,10,1, 11.8,1,1, 2.802, 10473.414, 229.259, 52503.102 20/05/05,00:29:30,09,10,1, 11.8,1,1, 2.802, 10473.367, 229.244, 52503.044 20/05/05,00:29:30,10,10,1, 11.8,1,1, 2.802, 10473.419, 229.263, 52503.077 20/05/05,00:29:30,11,10,1, 11.8,1,1, 2.802, 10473.424, 229.256, 52503.083 20/05/05,00:29:30,12,10,1, 11.8,1,1, 2.802, 10473.425, 229.287, 52503.100 20/05/05,00:29:30,13,10,1, 11.8,1,1, 2.802, 10473.439, 229.239, 52503.059 20/05/05,00:29:30,14,10,1, 11.8,1,1, 2.802, 10473.420, 229.250, 52503.085 20/05/05,00:29:30,15,10,1, 11.8,1,1, 2.802, 10473.444, 229.250, 52503.127 20/05/05,00:29:30,16,10,1, 11.8,1,1, 2.802, 10473.459, 229.292, 52503.084 20/05/05,00:29:30,17,10,1, 11.8,1,1, 2.802, 10473.471, 229.304, 52503.094 20/05/05,00:29:30,18,10,1, 11.8,1,1, 2.802, 10473.475, 229.238, 52503.035 20/05/05,00:29:30,19,10,1, 11.8,1,1, 2.802, 10473.463, 229.254, 52503.070 20/05/05,00:29:31,00,10,1, 11.9,1,1, 2.802, 10473.571, 229.298, 52503.097 20/05/05,00:29:31,01,10,1, 11.9,1,1, 2.802, 10473.544, 229.273, 52503.012 20/05/05,00:29:31,02,10,1, 11.9,1,1, 2.802, 10473.516, 229.282, 52503.088 20/05/05,00:29:31,03,10,1, 11.9,1,1, 2.802, 10473.507, 229.259, 52503.058 20/05/05,00:29:31,04,10,1, 11.9,1,1, 2.802, 10473.520, 229.262, 52502.844 20/05/05,00:29:31,05,10,1, 11.9,1,1, 2.802, 10473.559, 229.269, 52503.096 20/05/05,00:29:31,06,10,1, 11.9,1,1, 2.802, 10473.533, 229.271, 52503.035 20/05/05,00:29:31,07,10,1, 11.9,1,1, 2.802, 10473.551, 229.276, 52503.107 20/05/05,00:29:31,08,10,1, 11.9,1,1, 2.802, 10473.533, 229.245, 52503.073 20/05/05,00:29:31,09,10,1, 11.9,1,1, 2.802, 10473.527, 229.263, 52503.062 20/05/05,00:29:31,10,10,1, 11.9,1,1, 2.802, 10473.542, 229.263, 52503.084 20/05/05,00:29:31,11,10,1, 11.9,1,1, 2.802, 10473.547, 229.309, 52503.090 20/05/05,00:29:31,12,10,1, 11.9,1,1, 2.802, 10473.560, 229.289, 52503.057 20/05/05,00:29:31,13,10,1, 11.9,1,1, 2.802, 10473.567, 229.265, 52503.047 20/05/05,00:29:31,14,10,1, 11.9,1,1, 2.802, 10473.558, 229.287, 52503.078 20/05/05,00:29:31,15,10,1, 11.9,1,1, 2.802, 10473.602, 229.297, 52503.068 20/05/05,00:29:31,16,10,1, 11.9,1,1, 2.802, 10473.554, 229.352, 52503.315 20/05/05,00:29:31,17,10,1, 11.9,1,1, 2.802, 10473.549, 229.304, 52503.145 20/05/05,00:29:31,18,10,1, 11.9,1,1, 2.802, 10473.593, 229.283, 52503.065 20/05/05,00:29:31,19,10,1, 11.9,1,1, 2.802, 10473.574, 229.298, 52503.097 20/05/05,00:29:32,00,10,1, 11.8,1,1, 2.803, 10473.729, 229.272, 52503.013 20/05/05,00:29:32,01,10,1, 11.8,1,1, 2.803, 10473.645, 229.326, 52503.096 20/05/05,00:29:32,02,10,1, 11.8,1,1, 2.803, 10473.621, 229.291, 52503.023 20/05/05,00:29:32,03,10,1, 11.8,1,1, 2.803, 10473.643, 229.275, 52503.063 20/05/05,00:29:32,04,10,1, 11.8,1,1, 2.803, 10473.638, 229.292, 52503.067 20/05/05,00:29:32,05,10,1, 11.8,1,1, 2.803, 10473.664, 229.308, 52503.043 20/05/05,00:29:32,06,10,1, 11.8,1,1, 2.803, 10473.662, 229.325, 52503.072 20/05/05,00:29:32,07,10,1, 11.8,1,1, 2.803, 10473.653, 229.281, 52503.039 20/05/05,00:29:32,08,10,1, 11.8,1,1, 2.803, 10473.665, 229.260, 52503.075 20/05/05,00:29:32,09,10,1, 11.8,1,1, 2.803, 10473.672, 229.275, 52503.059 20/05/05,00:29:32,10,10,1, 11.8,1,1, 2.803, 10473.686, 229.294, 52503.081 20/05/05,00:29:32,11,10,1, 11.8,1,1, 2.803, 10473.691, 229.283, 52503.054 20/05/05,00:29:32,12,10,1, 11.8,1,1, 2.803, 10473.698, 229.264, 52503.220 20/05/05,00:29:32,13,10,1, 11.8,1,1, 2.803, 10473.704, 229.263, 52502.915 20/05/05,00:29:32,14,10,1, 11.8,1,1, 2.803, 10473.705, 229.298, 52503.005 20/05/05,00:29:32,15,10,1, 11.8,1,1, 2.803, 10473.717, 229.289, 52503.049 20/05/05,00:29:32,16,10,1, 11.8,1,1, 2.803, 10473.710, 229.282, 52503.018 20/05/05,00:29:32,17,10,1, 11.8,1,1, 2.803, 10473.689, 229.241, 52502.995 20/05/05,00:29:32,18,10,1, 11.8,1,1, 2.803, 10473.726, 229.272, 52503.037 20/05/05,00:29:32,19,10,1, 11.8,1,1, 2.803, 10473.731, 229.272, 52503.013 20/05/05,00:29:33,00,10,1, 11.9,1,1, 2.802, 10473.788, 229.283, 52502.967 20/05/05,00:29:33,01,10,1, 11.9,1,1, 2.802, 10473.749, 229.283, 52503.038 20/05/05,00:29:33,02,10,1, 11.9,1,1, 2.802, 10473.747, 229.266, 52503.018 20/05/05,00:29:33,03,10,1, 11.9,1,1, 2.802, 10473.746, 229.268, 52502.994 20/05/05,00:29:33,04,10,1, 11.9,1,1, 2.802, 10473.731, 229.279, 52503.021 20/05/05,00:29:33,05,10,1, 11.9,1,1, 2.802, 10473.765, 229.298, 52503.049 20/05/05,00:29:33,06,10,1, 11.9,1,1, 2.802, 10473.765, 229.277, 52503.008 20/05/05,00:29:33,07,10,1, 11.9,1,1, 2.802, 10473.726, 229.238, 52502.985 20/05/05,00:29:33,08,10,1, 11.9,1,1, 2.802, 10473.757, 229.252, 52503.001 20/05/05,00:29:33,09,10,1, 11.9,1,1, 2.802, 10473.780, 229.275, 52503.009 20/05/05,00:29:33,10,10,1, 11.9,1,1, 2.802, 10473.787, 229.300, 52503.033 20/05/05,00:29:33,11,10,1, 11.9,1,1, 2.802, 10473.744, 229.251, 52502.954 20/05/05,00:29:33,12,10,1, 11.9,1,1, 2.802, 10473.743, 229.226, 52502.955 20/05/05,00:29:33,13,10,1, 11.9,1,1, 2.802, 10473.811, 229.251, 52502.974 20/05/05,00:29:33,14,10,1, 11.9,1,1, 2.802, 10473.782, 229.283, 52503.006 20/05/05,00:29:33,15,10,1, 11.9,1,1, 2.802, 10473.778, 229.289, 52502.998 20/05/05,00:29:33,16,10,1, 11.9,1,1, 2.802, 10473.761, 229.240, 52503.022 20/05/05,00:29:33,17,10,1, 11.9,1,1, 2.802, 10473.780, 229.270, 52503.000 20/05/05,00:29:33,18,10,1, 11.9,1,1, 2.802, 10473.825, 229.279, 52502.955 20/05/05,00:29:33,19,10,1, 11.9,1,1, 2.802, 10473.789, 229.283, 52502.967 20/05/05,00:29:34,00,10,1, 11.9,1,1, 2.804, 10473.913, 229.252, 52503.028 20/05/05,00:29:34,01,10,1, 11.9,1,1, 2.804, 10473.800, 229.240, 52502.935 20/05/05,00:29:34,02,10,1, 11.9,1,1, 2.804, 10473.822, 229.233, 52502.945 20/05/05,00:29:34,03,10,1, 11.9,1,1, 2.804, 10473.857, 229.257, 52503.012 20/05/05,00:29:34,04,10,1, 11.9,1,1, 2.804, 10473.857, 229.272, 52503.030 20/05/05,00:29:34,05,10,1, 11.9,1,1, 2.804, 10473.827, 229.293, 52503.031 20/05/05,00:29:34,06,10,1, 11.9,1,1, 2.804, 10473.831, 229.216, 52502.992 20/05/05,00:29:34,07,10,1, 11.9,1,1, 2.804, 10473.840, 229.273, 52503.021 20/05/05,00:29:34,08,10,1, 11.9,1,1, 2.804, 10473.845, 229.253, 52503.004 20/05/05,00:29:34,09,10,1, 11.9,1,1, 2.804, 10473.856, 229.286, 52502.990 20/05/05,00:29:34,10,10,1, 11.9,1,1, 2.804, 10473.883, 229.269, 52503.008 20/05/05,00:29:34,11,10,1, 11.9,1,1, 2.804, 10473.836, 229.229, 52502.956 20/05/05,00:29:34,12,10,1, 11.9,1,1, 2.804, 10473.885, 229.226, 52502.965 20/05/05,00:29:34,13,10,1, 11.9,1,1, 2.804, 10473.899, 229.229, 52502.995 20/05/05,00:29:34,14,10,1, 11.9,1,1, 2.804, 10473.870, 229.244, 52503.019 20/05/05,00:29:34,15,10,1, 11.9,1,1, 2.804, 10473.885, 229.229, 52502.992 20/05/05,00:29:34,16,10,1, 11.9,1,1, 2.804, 10473.873, 229.228, 52502.928 20/05/05,00:29:34,17,10,1, 11.9,1,1, 2.804, 10473.891, 229.210, 52502.946 20/05/05,00:29:34,18,10,1, 11.9,1,1, 2.804, 10473.896, 229.233, 52502.949 20/05/05,00:29:34,19,10,1, 11.9,1,1, 2.804, 10473.916, 229.252, 52503.028 20/05/05,00:29:35,00,10,1, 11.9,1,1, 2.802, 10473.971, 229.292, 52503.026 20/05/05,00:29:35,01,10,1, 11.9,1,1, 2.802, 10473.911, 229.199, 52502.913 20/05/05,00:29:35,02,10,1, 11.9,1,1, 2.802, 10473.891, 229.230, 52502.961 20/05/05,00:29:35,03,10,1, 11.9,1,1, 2.802, 10473.921, 229.222, 52503.024 20/05/05,00:29:35,04,10,1, 11.9,1,1, 2.802, 10473.934, 229.271, 52503.013 20/05/05,00:29:35,05,10,1, 11.9,1,1, 2.802, 10473.936, 229.253, 52502.999 20/05/05,00:29:35,06,10,1, 11.9,1,1, 2.802, 10473.950, 229.170, 52502.750 20/05/05,00:29:35,07,10,1, 11.9,1,1, 2.802, 10473.944, 229.198, 52502.927 20/05/05,00:29:35,08,10,1, 11.9,1,1, 2.802, 10473.948, 229.208, 52502.809 20/05/05,00:29:35,09,10,1, 11.9,1,1, 2.802, 10473.937, 229.253, 52503.124 20/05/05,00:29:35,10,10,1, 11.9,1,1, 2.802, 10473.912, 229.208, 52503.046 20/05/05,00:29:35,11,10,1, 11.9,1,1, 2.802, 10473.933, 229.184, 52502.997 20/05/05,00:29:35,12,10,1, 11.9,1,1, 2.802, 10473.931, 229.201, 52503.019 20/05/05,00:29:35,13,10,1, 11.9,1,1, 2.802, 10473.940, 229.222, 52503.039 20/05/05,00:29:35,14,10,1, 11.9,1,1, 2.802, 10473.971, 229.221, 52503.023 20/05/05,00:29:35,15,10,1, 11.9,1,1, 2.802, 10473.962, 229.221, 52502.985 20/05/05,00:29:35,16,10,1, 11.9,1,1, 2.802, 10473.956, 229.221, 52502.986 20/05/05,00:29:35,17,10,1, 11.9,1,1, 2.802, 10473.958, 229.232, 52502.990 20/05/05,00:29:35,18,10,1, 11.9,1,1, 2.802, 10473.976, 229.235, 52503.006 20/05/05,00:29:35,19,10,1, 11.9,1,1, 2.802, 10473.973, 229.292, 52503.026 20/05/05,00:29:36,00,10,1, 11.9,1,1, 2.802, 10474.013, 229.233, 52502.984 20/05/05,00:29:36,01,10,1, 11.9,1,1, 2.802, 10473.963, 229.237, 52503.012 20/05/05,00:29:36,02,10,1, 11.9,1,1, 2.802, 10473.980, 229.256, 52502.988 20/05/05,00:29:36,03,10,1, 11.9,1,1, 2.802, 10473.994, 229.268, 52502.979 20/05/05,00:29:36,04,10,1, 11.9,1,1, 2.802, 10473.983, 229.233, 52502.939 20/05/05,00:29:36,05,10,1, 11.9,1,1, 2.802, 10473.996, 229.211, 52502.969 20/05/05,00:29:36,06,10,1, 11.9,1,1, 2.802, 10473.998, 229.234, 52502.989 20/05/05,00:29:36,07,10,1, 11.9,1,1, 2.802, 10473.990, 229.223, 52502.984 20/05/05,00:29:36,08,10,1, 11.9,1,1, 2.802, 10474.017, 229.275, 52503.024 20/05/05,00:29:36,09,10,1, 11.9,1,1, 2.802, 10473.985, 229.235, 52502.972 20/05/05,00:29:36,10,10,1, 11.9,1,1, 2.802, 10473.980, 229.221, 52503.005 20/05/05,00:29:36,11,10,1, 11.9,1,1, 2.802, 10474.017, 229.219, 52502.984 20/05/05,00:29:36,12,10,1, 11.9,1,1, 2.802, 10473.982, 229.243, 52502.985 20/05/05,00:29:36,13,10,1, 11.9,1,1, 2.802, 10474.008, 229.263, 52503.024 20/05/05,00:29:36,14,10,1, 11.9,1,1, 2.802, 10474.004, 229.234, 52503.019 20/05/05,00:29:36,15,10,1, 11.9,1,1, 2.802, 10474.022, 229.244, 52502.992 20/05/05,00:29:36,16,10,1, 11.9,1,1, 2.802, 10474.012, 229.263, 52502.995 20/05/05,00:29:36,17,10,1, 11.9,1,1, 2.802, 10474.019, 229.238, 52502.988 20/05/05,00:29:36,18,10,1, 11.9,1,1, 2.802, 10474.023, 229.271, 52503.016 20/05/05,00:29:36,19,10,1, 11.9,1,1, 2.802, 10474.017, 229.233, 52502.984 20/05/05,00:29:37,00,10,1, 11.9,1,1, 2.803, 10474.122, 229.292, 52503.051 20/05/05,00:29:37,01,10,1, 11.9,1,1, 2.803, 10474.011, 229.225, 52502.969 20/05/05,00:29:37,02,10,1, 11.9,1,1, 2.803, 10474.020, 229.264, 52502.995 20/05/05,00:29:37,03,10,1, 11.9,1,1, 2.803, 10474.034, 229.298, 52503.047 20/05/05,00:29:37,04,10,1, 11.9,1,1, 2.803, 10474.032, 229.260, 52502.975 20/05/05,00:29:37,05,10,1, 11.9,1,1, 2.803, 10474.032, 229.253, 52502.944 20/05/05,00:29:37,06,10,1, 11.9,1,1, 2.803, 10474.065, 229.243, 52502.872 20/05/05,00:29:37,07,10,1, 11.9,1,1, 2.803, 10474.002, 229.293, 52503.058 20/05/05,00:29:37,08,10,1, 11.9,1,1, 2.803, 10474.032, 229.283, 52503.064 20/05/05,00:29:37,09,10,1, 11.9,1,1, 2.803, 10474.047, 229.270, 52503.032 20/05/05,00:29:37,10,10,1, 11.9,1,1, 2.803, 10474.057, 229.286, 52503.024 20/05/05,00:29:37,11,10,1, 11.9,1,1, 2.803, 10474.071, 229.297, 52502.990 20/05/05,00:29:37,12,10,1, 11.9,1,1, 2.803, 10474.046, 229.308, 52503.032 20/05/05,00:29:37,13,10,1, 11.9,1,1, 2.803, 10474.083, 229.310, 52503.058 20/05/05,00:29:37,14,10,1, 11.9,1,1, 2.803, 10474.048, 229.301, 52503.010 20/05/05,00:29:37,15,10,1, 11.9,1,1, 2.803, 10474.073, 229.282, 52503.014 20/05/05,00:29:37,16,10,1, 11.9,1,1, 2.803, 10474.081, 229.304, 52502.997 20/05/05,00:29:37,17,10,1, 11.9,1,1, 2.803, 10474.086, 229.322, 52503.018 20/05/05,00:29:37,18,10,1, 11.9,1,1, 2.803, 10474.093, 229.313, 52503.029 20/05/05,00:29:37,19,10,1, 11.9,1,1, 2.803, 10474.124, 229.292, 52503.051 20/05/05,00:29:38,00,10,1, 11.9,1,1, 2.800, 10474.213, 229.447, 52503.092 20/05/05,00:29:38,01,10,1, 11.9,1,1, 2.800, 10474.091, 229.338, 52503.026 20/05/05,00:29:38,02,10,1, 11.9,1,1, 2.800, 10474.128, 229.374, 52503.083 20/05/05,00:29:38,03,10,1, 11.9,1,1, 2.800, 10474.128, 229.353, 52503.053 20/05/05,00:29:38,04,10,1, 11.9,1,1, 2.800, 10474.123, 229.343, 52503.050 20/05/05,00:29:38,05,10,1, 11.9,1,1, 2.800, 10474.116, 229.359, 52503.025 20/05/05,00:29:38,06,10,1, 11.9,1,1, 2.800, 10474.142, 229.384, 52503.036 20/05/05,00:29:38,07,10,1, 11.9,1,1, 2.800, 10474.153, 229.397, 52503.057 20/05/05,00:29:38,08,10,1, 11.9,1,1, 2.800, 10474.165, 229.396, 52503.032 20/05/05,00:29:38,09,10,1, 11.9,1,1, 2.800, 10474.138, 229.376, 52503.029 20/05/05,00:29:38,10,10,1, 11.9,1,1, 2.800, 10474.144, 229.416, 52503.025 20/05/05,00:29:38,11,10,1, 11.9,1,1, 2.800, 10474.160, 229.406, 52503.074 20/05/05,00:29:38,12,10,1, 11.9,1,1, 2.800, 10474.148, 229.448, 52503.195 20/05/05,00:29:38,13,10,1, 11.9,1,1, 2.800, 10474.235, 229.408, 52503.015 20/05/05,00:29:38,14,10,1, 11.9,1,1, 2.800, 10474.189, 229.423, 52503.001 20/05/05,00:29:38,15,10,1, 11.9,1,1, 2.800, 10474.168, 229.425, 52503.023 20/05/05,00:29:38,16,10,1, 11.9,1,1, 2.800, 10474.226, 229.450, 52503.069 20/05/05,00:29:38,17,10,1, 11.9,1,1, 2.800, 10474.219, 229.486, 52503.104 20/05/05,00:29:38,18,10,1, 11.9,1,1, 2.800, 10474.217, 229.451, 52503.069 20/05/05,00:29:38,19,10,1, 11.9,1,1, 2.800, 10474.218, 229.447, 52503.092 20/05/05,00:29:39,00,10,1, 11.9,1,1, 2.804, 10474.380, 229.567, 52503.084 20/05/05,00:29:39,01,10,1, 11.9,1,1, 2.804, 10474.239, 229.471, 52503.103 20/05/05,00:29:39,02,10,1, 11.9,1,1, 2.804, 10474.257, 229.520, 52503.113 20/05/05,00:29:39,03,10,1, 11.9,1,1, 2.804, 10474.243, 229.475, 52503.114 20/05/05,00:29:39,04,10,1, 11.9,1,1, 2.804, 10474.273, 229.459, 52503.038 20/05/05,00:29:39,05,10,1, 11.9,1,1, 2.804, 10474.244, 229.479, 52503.072 20/05/05,00:29:39,06,10,1, 11.9,1,1, 2.804, 10474.289, 229.521, 52503.093 20/05/05,00:29:39,07,10,1, 11.9,1,1, 2.804, 10474.299, 229.529, 52502.951 20/05/05,00:29:39,08,10,1, 11.9,1,1, 2.804, 10474.287, 229.508, 52503.065 20/05/05,00:29:39,09,10,1, 11.9,1,1, 2.804, 10474.314, 229.467, 52503.056 20/05/05,00:29:39,10,10,1, 11.9,1,1, 2.804, 10474.316, 229.511, 52503.066 20/05/05,00:29:39,11,10,1, 11.9,1,1, 2.804, 10474.326, 229.558, 52503.116 20/05/05,00:29:39,12,10,1, 11.9,1,1, 2.804, 10474.342, 229.548, 52503.098 20/05/05,00:29:39,13,10,1, 11.9,1,1, 2.804, 10474.306, 229.495, 52503.091 20/05/05,00:29:39,14,10,1, 11.9,1,1, 2.804, 10474.326, 229.509, 52503.092 20/05/05,00:29:39,15,10,1, 11.9,1,1, 2.804, 10474.356, 229.546, 52503.085 20/05/05,00:29:39,16,10,1, 11.9,1,1, 2.804, 10474.369, 229.578, 52503.122 20/05/05,00:29:39,17,10,1, 11.9,1,1, 2.804, 10474.379, 229.586, 52503.138 20/05/05,00:29:39,18,10,1, 11.9,1,1, 2.804, 10474.358, 229.563, 52503.072 20/05/05,00:29:39,19,10,1, 11.9,1,1, 2.804, 10474.388, 229.567, 52503.084 20/05/05,00:29:40,00,09,1, 11.8,1,1, 2.802, 10474.622, 229.649, 52503.072 20/05/05,00:29:40,01,09,1, 11.8,1,1, 2.802, 10474.420, 229.603, 52503.134 20/05/05,00:29:40,02,09,1, 11.8,1,1, 2.802, 10474.420, 229.597, 52503.067 20/05/05,00:29:40,03,09,1, 11.8,1,1, 2.802, 10474.415, 229.581, 52503.093 20/05/05,00:29:40,04,09,1, 11.8,1,1, 2.802, 10474.424, 229.585, 52503.082 20/05/05,00:29:40,05,09,1, 11.8,1,1, 2.802, 10474.445, 229.603, 52503.109 20/05/05,00:29:40,06,09,1, 11.8,1,1, 2.802, 10474.465, 229.635, 52503.115 20/05/05,00:29:40,07,09,1, 11.8,1,1, 2.802, 10474.460, 229.603, 52503.118 20/05/05,00:29:40,08,09,1, 11.8,1,1, 2.802, 10474.487, 229.637, 52503.102 20/05/05,00:29:40,09,09,1, 11.8,1,1, 2.802, 10474.482, 229.613, 52503.066 20/05/05,00:29:40,10,09,1, 11.8,1,1, 2.802, 10474.501, 229.671, 52503.086 20/05/05,00:29:40,11,09,1, 11.8,1,1, 2.802, 10474.528, 229.677, 52503.137 20/05/05,00:29:40,12,09,1, 11.8,1,1, 2.802, 10474.523, 229.634, 52503.039 20/05/05,00:29:40,13,09,1, 11.8,1,1, 2.802, 10474.522, 229.623, 52503.048 20/05/05,00:29:40,14,09,1, 11.8,1,1, 2.802, 10474.568, 229.641, 52503.074 20/05/05,00:29:40,15,09,1, 11.8,1,1, 2.802, 10474.602, 229.698, 52503.111 20/05/05,00:29:40,16,09,1, 11.8,1,1, 2.802, 10474.583, 229.687, 52503.094 20/05/05,00:29:40,17,09,1, 11.8,1,1, 2.802, 10474.576, 229.654, 52503.082 20/05/05,00:29:40,18,09,1, 11.8,1,1, 2.802, 10474.614, 229.659, 52503.057 20/05/05,00:29:40,19,09,1, 11.8,1,1, 2.802, 10474.626, 229.649, 52503.072 20/05/05,00:29:41,00,10,1, 11.9,1,1, 2.805, 10474.881, 229.735, 52503.117 20/05/05,00:29:41,01,10,1, 11.9,1,1, 2.805, 10474.637, 229.701, 52503.088 20/05/05,00:29:41,02,10,1, 11.9,1,1, 2.805, 10474.629, 229.672, 52503.097 20/05/05,00:29:41,03,10,1, 11.9,1,1, 2.805, 10474.688, 229.688, 52503.110 20/05/05,00:29:41,04,10,1, 11.9,1,1, 2.805, 10474.694, 229.681, 52503.082 20/05/05,00:29:41,05,10,1, 11.9,1,1, 2.805, 10474.693, 229.714, 52503.119 20/05/05,00:29:41,06,10,1, 11.9,1,1, 2.805, 10474.727, 229.708, 52503.079 20/05/05,00:29:41,07,10,1, 11.9,1,1, 2.805, 10474.709, 229.711, 52503.064 20/05/05,00:29:41,08,10,1, 11.9,1,1, 2.805, 10474.724, 229.713, 52503.050 20/05/05,00:29:41,09,10,1, 11.9,1,1, 2.805, 10474.725, 229.686, 52503.100 20/05/05,00:29:41,10,10,1, 11.9,1,1, 2.805, 10474.747, 229.757, 52503.100 20/05/05,00:29:41,11,10,1, 11.9,1,1, 2.805, 10474.771, 229.742, 52503.099 20/05/05,00:29:41,12,10,1, 11.9,1,1, 2.805, 10474.764, 229.708, 52503.071 20/05/05,00:29:41,13,10,1, 11.9,1,1, 2.805, 10474.779, 229.726, 52503.046 20/05/05,00:29:41,14,10,1, 11.9,1,1, 2.805, 10474.811, 229.719, 52503.054 20/05/05,00:29:41,15,10,1, 11.9,1,1, 2.805, 10474.801, 229.742, 52503.106 20/05/05,00:29:41,16,10,1, 11.9,1,1, 2.805, 10474.812, 229.757, 52503.106 20/05/05,00:29:41,17,10,1, 11.9,1,1, 2.805, 10474.788, 229.723, 52503.145 20/05/05,00:29:41,18,10,1, 11.9,1,1, 2.805, 10474.838, 229.731, 52503.103 20/05/05,00:29:41,19,10,1, 11.9,1,1, 2.805, 10474.887, 229.735, 52503.117 20/05/05,00:29:42,00,10,1, 11.9,1,1, 2.799, 10475.065, 229.815, 52503.074 20/05/05,00:29:42,01,10,1, 11.9,1,1, 2.799, 10474.901, 229.742, 52503.137 20/05/05,00:29:42,02,10,1, 11.9,1,1, 2.799, 10474.894, 229.741, 52503.067 20/05/05,00:29:42,03,10,1, 11.9,1,1, 2.799, 10474.903, 229.737, 52503.079 20/05/05,00:29:42,04,10,1, 11.9,1,1, 2.799, 10474.911, 229.743, 52503.097 20/05/05,00:29:42,05,10,1, 11.9,1,1, 2.799, 10474.911, 229.762, 52503.116 20/05/05,00:29:42,06,10,1, 11.9,1,1, 2.799, 10474.927, 229.773, 52503.086 20/05/05,00:29:42,07,10,1, 11.9,1,1, 2.799, 10474.941, 229.781, 52503.097 20/05/05,00:29:42,08,10,1, 11.9,1,1, 2.799, 10474.946, 229.774, 52503.073 20/05/05,00:29:42,09,10,1, 11.9,1,1, 2.799, 10474.979, 229.774, 52503.105 20/05/05,00:29:42,10,10,1, 11.9,1,1, 2.799, 10474.984, 229.780, 52503.110 20/05/05,00:29:42,11,10,1, 11.9,1,1, 2.799, 10475.012, 229.763, 52503.101 20/05/05,00:29:42,12,10,1, 11.9,1,1, 2.799, 10475.006, 229.767, 52503.089 20/05/05,00:29:42,13,10,1, 11.9,1,1, 2.799, 10475.015, 229.746, 52503.082 20/05/05,00:29:42,14,10,1, 11.9,1,1, 2.799, 10475.033, 229.784, 52503.116 20/05/05,00:29:42,15,10,1, 11.9,1,1, 2.799, 10475.073, 229.804, 52503.095 20/05/05,00:29:42,16,10,1, 11.9,1,1, 2.799, 10475.062, 229.800, 52503.139 20/05/05,00:29:42,17,10,1, 11.9,1,1, 2.799, 10475.071, 229.807, 52503.036 20/05/05,00:29:42,18,10,1, 11.9,1,1, 2.799, 10475.053, 229.766, 52503.045 20/05/05,00:29:42,19,10,1, 11.9,1,1, 2.799, 10475.071, 229.815, 52503.074 20/05/05,00:29:43,00,10,1, 11.9,1,1, 2.799, 10475.332, 229.852, 52503.104 20/05/05,00:29:43,01,10,1, 11.9,1,1, 2.799, 10475.134, 229.793, 52503.095 20/05/05,00:29:43,02,10,1, 11.9,1,1, 2.799, 10475.119, 229.793, 52503.102 20/05/05,00:29:43,03,10,1, 11.9,1,1, 2.799, 10475.121, 229.762, 52503.094 20/05/05,00:29:43,04,10,1, 11.9,1,1, 2.799, 10475.143, 229.802, 52503.127 20/05/05,00:29:43,05,10,1, 11.9,1,1, 2.799, 10475.171, 229.827, 52503.154 20/05/05,00:29:43,06,10,1, 11.9,1,1, 2.799, 10475.185, 229.820, 52503.101 20/05/05,00:29:43,07,10,1, 11.9,1,1, 2.799, 10475.193, 229.791, 52503.093 20/05/05,00:29:43,08,10,1, 11.9,1,1, 2.799, 10475.181, 229.750, 52503.094 20/05/05,00:29:43,09,10,1, 11.9,1,1, 2.799, 10475.234, 229.848, 52503.122 20/05/05,00:29:43,10,10,1, 11.9,1,1, 2.799, 10475.232, 229.831, 52503.108 20/05/05,00:29:43,11,10,1, 11.9,1,1, 2.799, 10475.249, 229.804, 52503.120 20/05/05,00:29:43,12,10,1, 11.9,1,1, 2.799, 10475.252, 229.785, 52503.116 20/05/05,00:29:43,13,10,1, 11.9,1,1, 2.799, 10475.257, 229.779, 52503.100 20/05/05,00:29:43,14,10,1, 11.9,1,1, 2.799, 10475.286, 229.820, 52503.106 20/05/05,00:29:43,15,10,1, 11.9,1,1, 2.799, 10475.307, 229.820, 52503.145 20/05/05,00:29:43,16,10,1, 11.9,1,1, 2.799, 10475.285, 229.834, 52503.113 20/05/05,00:29:43,17,10,1, 11.9,1,1, 2.799, 10475.298, 229.779, 52503.089 20/05/05,00:29:43,18,10,1, 11.9,1,1, 2.799, 10475.287, 229.799, 52503.088 20/05/05,00:29:43,19,10,1, 11.9,1,1, 2.799, 10475.334, 229.852, 52503.104 20/05/05,00:29:44,00,10,1, 11.8,1,1, 2.804, 10475.540, 229.889, 52503.120 20/05/05,00:29:44,01,10,1, 11.8,1,1, 2.804, 10475.341, 229.813, 52503.097 20/05/05,00:29:44,02,10,1, 11.8,1,1, 2.804, 10475.341, 229.806, 52503.071 20/05/05,00:29:44,03,10,1, 11.8,1,1, 2.804, 10475.356, 229.834, 52503.079 20/05/05,00:29:44,04,10,1, 11.8,1,1, 2.804, 10475.380, 229.851, 52503.146 20/05/05,00:29:44,05,10,1, 11.8,1,1, 2.804, 10475.394, 229.838, 52503.118 20/05/05,00:29:44,06,10,1, 11.8,1,1, 2.804, 10475.376, 229.812, 52503.085 20/05/05,00:29:44,07,10,1, 11.8,1,1, 2.804, 10475.417, 229.816, 52503.107 20/05/05,00:29:44,08,10,1, 11.8,1,1, 2.804, 10475.406, 229.833, 52503.119 20/05/05,00:29:44,09,10,1, 11.8,1,1, 2.804, 10475.429, 229.864, 52503.106 20/05/05,00:29:44,10,10,1, 11.8,1,1, 2.804, 10475.451, 229.845, 52503.075 20/05/05,00:29:44,11,10,1, 11.8,1,1, 2.804, 10475.460, 229.825, 52503.081 20/05/05,00:29:44,12,10,1, 11.8,1,1, 2.804, 10475.478, 229.799, 52503.076 20/05/05,00:29:44,13,10,1, 11.8,1,1, 2.804, 10475.477, 229.848, 52503.100 20/05/05,00:29:44,14,10,1, 11.8,1,1, 2.804, 10475.473, 229.881, 52503.182 20/05/05,00:29:44,15,10,1, 11.8,1,1, 2.804, 10475.540, 229.807, 52502.735 20/05/05,00:29:44,16,10,1, 11.8,1,1, 2.804, 10475.488, 229.847, 52503.025 20/05/05,00:29:44,17,10,1, 11.8,1,1, 2.804, 10475.484, 229.832, 52503.057 20/05/05,00:29:44,18,10,1, 11.8,1,1, 2.804, 10475.554, 229.878, 52503.068 20/05/05,00:29:44,19,10,1, 11.8,1,1, 2.804, 10475.548, 229.889, 52503.120 20/05/05,00:29:45,00,10,1, 11.9,1,1, 2.805, 10475.707, 229.957, 52503.013 20/05/05,00:29:45,01,10,1, 11.9,1,1, 2.805, 10475.553, 229.873, 52503.076 20/05/05,00:29:45,02,10,1, 11.9,1,1, 2.805, 10475.552, 229.833, 52503.085 20/05/05,00:29:45,03,10,1, 11.9,1,1, 2.805, 10475.595, 229.897, 52503.110 20/05/05,00:29:45,04,10,1, 11.9,1,1, 2.805, 10475.598, 229.895, 52503.122 20/05/05,00:29:45,05,10,1, 11.9,1,1, 2.805, 10475.598, 229.875, 52503.127 20/05/05,00:29:45,06,10,1, 11.9,1,1, 2.805, 10475.618, 229.886, 52503.053 20/05/05,00:29:45,07,10,1, 11.9,1,1, 2.805, 10475.630, 229.884, 52503.059 20/05/05,00:29:45,08,10,1, 11.9,1,1, 2.805, 10475.626, 229.914, 52503.115 20/05/05,00:29:45,09,10,1, 11.9,1,1, 2.805, 10475.625, 229.909, 52503.110 20/05/05,00:29:45,10,10,1, 11.9,1,1, 2.805, 10475.637, 229.923, 52503.099 20/05/05,00:29:45,11,10,1, 11.9,1,1, 2.805, 10475.637, 229.902, 52503.096 20/05/05,00:29:45,12,10,1, 11.9,1,1, 2.805, 10475.646, 229.894, 52503.068 20/05/05,00:29:45,13,10,1, 11.9,1,1, 2.805, 10475.679, 229.945, 52503.112 20/05/05,00:29:45,14,10,1, 11.9,1,1, 2.805, 10475.676, 229.943, 52503.074 20/05/05,00:29:45,15,10,1, 11.9,1,1, 2.805, 10475.666, 229.923, 52503.045 20/05/05,00:29:45,16,10,1, 11.9,1,1, 2.805, 10475.691, 229.939, 52503.072 20/05/05,00:29:45,17,10,1, 11.9,1,1, 2.805, 10475.714, 229.986, 52503.152 20/05/05,00:29:45,18,10,1, 11.9,1,1, 2.805, 10475.693, 229.966, 52503.042 20/05/05,00:29:45,19,10,1, 11.9,1,1, 2.805, 10475.714, 229.957, 52503.013 20/05/05,00:29:46,00,10,1, 11.9,1,1, 2.804, 10475.882, 230.042, 52503.051 20/05/05,00:29:46,01,10,1, 11.9,1,1, 2.804, 10475.730, 229.966, 52503.031 20/05/05,00:29:46,02,10,1, 11.9,1,1, 2.804, 10475.755, 229.984, 52503.068 20/05/05,00:29:46,03,10,1, 11.9,1,1, 2.804, 10475.767, 229.988, 52503.119 20/05/05,00:29:46,04,10,1, 11.9,1,1, 2.804, 10475.759, 229.988, 52503.116 20/05/05,00:29:46,05,10,1, 11.9,1,1, 2.804, 10475.762, 229.971, 52503.104 20/05/05,00:29:46,06,10,1, 11.9,1,1, 2.804, 10475.786, 229.967, 52503.081 20/05/05,00:29:46,07,10,1, 11.9,1,1, 2.804, 10475.811, 229.987, 52503.103 20/05/05,00:29:46,08,10,1, 11.9,1,1, 2.804, 10475.798, 229.998, 52503.066 20/05/05,00:29:46,09,10,1, 11.9,1,1, 2.804, 10475.802, 229.995, 52503.055 20/05/05,00:29:46,10,10,1, 11.9,1,1, 2.804, 10475.796, 230.019, 52503.056 20/05/05,00:29:46,11,10,1, 11.9,1,1, 2.804, 10475.837, 230.026, 52503.135 20/05/05,00:29:46,12,10,1, 11.9,1,1, 2.804, 10475.823, 230.024, 52503.081 20/05/05,00:29:46,13,10,1, 11.9,1,1, 2.804, 10475.802, 230.012, 52503.070 20/05/05,00:29:46,14,10,1, 11.9,1,1, 2.804, 10475.856, 229.994, 52503.077 20/05/05,00:29:46,15,10,1, 11.9,1,1, 2.804, 10475.830, 230.043, 52503.090 20/05/05,00:29:46,16,10,1, 11.9,1,1, 2.804, 10475.878, 230.057, 52503.101 20/05/05,00:29:46,17,10,1, 11.9,1,1, 2.804, 10475.892, 230.068, 52503.117 20/05/05,00:29:46,18,10,1, 11.9,1,1, 2.804, 10475.863, 230.058, 52503.109 20/05/05,00:29:46,19,10,1, 11.9,1,1, 2.804, 10475.888, 230.042, 52503.051 20/05/05,00:29:47,00,10,1, 11.8,1,1, 2.802, 10475.974, 230.124, 52503.092 20/05/05,00:29:47,01,10,1, 11.8,1,1, 2.802, 10475.888, 230.078, 52503.078 20/05/05,00:29:47,02,10,1, 11.8,1,1, 2.802, 10475.872, 230.109, 52503.088 20/05/05,00:29:47,03,10,1, 11.8,1,1, 2.802, 10475.886, 230.068, 52503.040 20/05/05,00:29:47,04,10,1, 11.8,1,1, 2.802, 10475.895, 230.044, 52503.082 20/05/05,00:29:47,05,10,1, 11.8,1,1, 2.802, 10475.904, 230.068, 52503.043 20/05/05,00:29:47,06,10,1, 11.8,1,1, 2.802, 10475.940, 230.104, 52503.104 20/05/05,00:29:47,07,10,1, 11.8,1,1, 2.802, 10475.931, 230.103, 52503.098 20/05/05,00:29:47,08,10,1, 11.8,1,1, 2.802, 10475.946, 230.090, 52503.085 20/05/05,00:29:47,09,10,1, 11.8,1,1, 2.802, 10475.931, 230.098, 52503.063 20/05/05,00:29:47,10,10,1, 11.8,1,1, 2.802, 10475.955, 230.102, 52503.101 20/05/05,00:29:47,11,10,1, 11.8,1,1, 2.802, 10475.977, 230.111, 52503.097 20/05/05,00:29:47,12,10,1, 11.8,1,1, 2.802, 10475.944, 230.138, 52503.097 20/05/05,00:29:47,13,10,1, 11.8,1,1, 2.802, 10475.956, 230.106, 52503.054 20/05/05,00:29:47,14,10,1, 11.8,1,1, 2.802, 10475.991, 230.104, 52503.066 20/05/05,00:29:47,15,10,1, 11.8,1,1, 2.802, 10475.973, 230.141, 52503.123 20/05/05,00:29:47,16,10,1, 11.8,1,1, 2.802, 10476.003, 230.130, 52503.108 20/05/05,00:29:47,17,10,1, 11.8,1,1, 2.802, 10476.018, 230.167, 52503.143 20/05/05,00:29:47,18,10,1, 11.8,1,1, 2.802, 10475.960, 230.135, 52503.121 20/05/05,00:29:47,19,10,1, 11.8,1,1, 2.802, 10475.976, 230.124, 52503.092 20/05/05,00:29:48,00,10,1, 11.8,1,1, 2.800, 10476.074, 230.114, 52503.064 20/05/05,00:29:48,01,10,1, 11.8,1,1, 2.800, 10476.012, 230.150, 52503.120 20/05/05,00:29:48,02,10,1, 11.8,1,1, 2.800, 10476.007, 230.174, 52503.164 20/05/05,00:29:48,03,10,1, 11.8,1,1, 2.800, 10476.007, 230.103, 52503.071 20/05/05,00:29:48,04,10,1, 11.8,1,1, 2.800, 10476.018, 230.132, 52503.054 20/05/05,00:29:48,05,10,1, 11.8,1,1, 2.800, 10476.037, 230.147, 52503.162 20/05/05,00:29:48,06,10,1, 11.8,1,1, 2.800, 10476.045, 230.158, 52503.118 20/05/05,00:29:48,07,10,1, 11.8,1,1, 2.800, 10476.051, 230.151, 52503.108 20/05/05,00:29:48,08,10,1, 11.8,1,1, 2.800, 10476.045, 230.103, 52503.062 20/05/05,00:29:48,09,10,1, 11.8,1,1, 2.800, 10476.037, 230.135, 52503.095 20/05/05,00:29:48,10,10,1, 11.8,1,1, 2.800, 10476.045, 230.134, 52503.110 20/05/05,00:29:48,11,10,1, 11.8,1,1, 2.800, 10476.068, 230.150, 52503.125 20/05/05,00:29:48,12,10,1, 11.8,1,1, 2.800, 10476.073, 230.163, 52503.083 20/05/05,00:29:48,13,10,1, 11.8,1,1, 2.800, 10476.036, 230.145, 52503.108 20/05/05,00:29:48,14,10,1, 11.8,1,1, 2.800, 10476.077, 230.148, 52503.125 20/05/05,00:29:48,15,10,1, 11.8,1,1, 2.800, 10476.062, 230.153, 52503.108 20/05/05,00:29:48,16,10,1, 11.8,1,1, 2.800, 10476.094, 230.180, 52503.155 20/05/05,00:29:48,17,10,1, 11.8,1,1, 2.800, 10476.040, 230.141, 52503.038 20/05/05,00:29:48,18,10,1, 11.8,1,1, 2.800, 10476.093, 230.111, 52503.069 20/05/05,00:29:48,19,10,1, 11.8,1,1, 2.800, 10476.082, 230.114, 52503.064 20/05/05,00:29:49,00,10,1, 11.8,1,1, 2.803, 10476.141, 230.130, 52503.103 20/05/05,00:29:49,01,10,1, 11.8,1,1, 2.803, 10476.118, 230.169, 52503.116 20/05/05,00:29:49,02,10,1, 11.8,1,1, 2.803, 10476.084, 230.143, 52503.120 20/05/05,00:29:49,03,10,1, 11.8,1,1, 2.803, 10476.086, 230.124, 52503.084 20/05/05,00:29:49,04,10,1, 11.8,1,1, 2.803, 10476.098, 230.138, 52503.144 20/05/05,00:29:49,05,10,1, 11.8,1,1, 2.803, 10476.118, 230.165, 52503.144 20/05/05,00:29:49,06,10,1, 11.8,1,1, 2.803, 10476.121, 230.142, 52503.105 20/05/05,00:29:49,07,10,1, 11.8,1,1, 2.803, 10476.099, 230.097, 52503.092 20/05/05,00:29:49,08,10,1, 11.8,1,1, 2.803, 10476.092, 230.138, 52503.122 20/05/05,00:29:49,09,10,1, 11.8,1,1, 2.803, 10476.137, 230.139, 52503.123 20/05/05,00:29:49,10,10,1, 11.8,1,1, 2.803, 10476.146, 230.150, 52503.105 20/05/05,00:29:49,11,10,1, 11.8,1,1, 2.803, 10476.156, 230.151, 52503.106 20/05/05,00:29:49,12,10,1, 11.8,1,1, 2.803, 10476.119, 230.114, 52503.072 20/05/05,00:29:49,13,10,1, 11.8,1,1, 2.803, 10476.135, 230.110, 52503.117 20/05/05,00:29:49,14,10,1, 11.8,1,1, 2.803, 10476.134, 230.113, 52503.097 20/05/05,00:29:49,15,10,1, 11.8,1,1, 2.803, 10476.149, 230.160, 52503.124 20/05/05,00:29:49,16,10,1, 11.8,1,1, 2.803, 10476.158, 230.148, 52503.102 20/05/05,00:29:49,17,10,1, 11.8,1,1, 2.803, 10476.114, 230.104, 52503.091 20/05/05,00:29:49,18,10,1, 11.8,1,1, 2.803, 10476.165, 230.130, 52503.101 20/05/05,00:29:49,19,10,1, 11.8,1,1, 2.803, 10476.146, 230.130, 52503.103 20/05/05,00:29:50,00,10,1, 11.9,1,1, 2.801, 10476.141, 230.153, 52503.141 20/05/05,00:29:50,01,10,1, 11.9,1,1, 2.801, 10476.179, 230.115, 52503.121 20/05/05,00:29:50,02,10,1, 11.9,1,1, 2.801, 10476.168, 230.134, 52503.083 20/05/05,00:29:50,03,10,1, 11.9,1,1, 2.801, 10476.167, 230.149, 52503.157 20/05/05,00:29:50,04,10,1, 11.9,1,1, 2.801, 10476.189, 230.135, 52503.097 20/05/05,00:29:50,05,10,1, 11.9,1,1, 2.801, 10476.165, 230.169, 52503.115 20/05/05,00:29:50,06,10,1, 11.9,1,1, 2.801, 10476.165, 230.128, 52503.098 20/05/05,00:29:50,07,10,1, 11.9,1,1, 2.801, 10476.134, 230.102, 52503.074 20/05/05,00:29:50,08,10,1, 11.9,1,1, 2.801, 10476.150, 230.138, 52503.125 20/05/05,00:29:50,09,10,1, 11.9,1,1, 2.801, 10476.159, 230.135, 52503.117 20/05/05,00:29:50,10,10,1, 11.9,1,1, 2.801, 10476.152, 230.172, 52503.115 20/05/05,00:29:50,11,10,1, 11.9,1,1, 2.801, 10476.148, 230.130, 52503.125 20/05/05,00:29:50,12,10,1, 11.9,1,1, 2.801, 10476.171, 230.125, 52503.091 20/05/05,00:29:50,13,10,1, 11.9,1,1, 2.801, 10476.185, 230.142, 52503.104 20/05/05,00:29:50,14,10,1, 11.9,1,1, 2.801, 10476.186, 230.140, 52503.115 20/05/05,00:29:50,15,10,1, 11.9,1,1, 2.801, 10476.174, 230.152, 52503.108 20/05/05,00:29:50,16,10,1, 11.9,1,1, 2.801, 10476.149, 230.136, 52503.085 20/05/05,00:29:50,17,10,1, 11.9,1,1, 2.801, 10476.155, 230.120, 52503.097 20/05/05,00:29:50,18,10,1, 11.9,1,1, 2.801, 10476.179, 230.123, 52503.127 20/05/05,00:29:50,19,10,1, 11.9,1,1, 2.801, 10476.145, 230.153, 52503.141 20/05/05,00:29:51,00,10,1, 11.9,1,1, 2.798, 10476.166, 230.130, 52503.113 20/05/05,00:29:51,01,10,1, 11.9,1,1, 2.798, 10476.136, 230.093, 52503.122 20/05/05,00:29:51,02,10,1, 11.9,1,1, 2.798, 10476.140, 230.107, 52503.148 20/05/05,00:29:51,03,10,1, 11.9,1,1, 2.798, 10476.165, 230.133, 52503.108 20/05/05,00:29:51,04,10,1, 11.9,1,1, 2.798, 10476.176, 230.126, 52503.122 20/05/05,00:29:51,05,10,1, 11.9,1,1, 2.798, 10476.167, 230.175, 52503.145 20/05/05,00:29:51,06,10,1, 11.9,1,1, 2.798, 10476.142, 230.104, 52503.101 20/05/05,00:29:51,07,10,1, 11.9,1,1, 2.798, 10476.152, 230.141, 52503.066 20/05/05,00:29:51,08,10,1, 11.9,1,1, 2.798, 10476.160, 230.137, 52503.159 20/05/05,00:29:51,09,10,1, 11.9,1,1, 2.798, 10476.163, 230.157, 52503.163 20/05/05,00:29:51,10,10,1, 11.9,1,1, 2.798, 10476.162, 230.140, 52503.119 20/05/05,00:29:51,11,10,1, 11.9,1,1, 2.798, 10476.151, 230.097, 52503.097 20/05/05,00:29:51,12,10,1, 11.9,1,1, 2.798, 10476.145, 230.129, 52503.108 20/05/05,00:29:51,13,10,1, 11.9,1,1, 2.798, 10476.175, 230.127, 52503.084 20/05/05,00:29:51,14,10,1, 11.9,1,1, 2.798, 10476.166, 230.176, 52503.130 20/05/05,00:29:51,15,10,1, 11.9,1,1, 2.798, 10476.165, 230.120, 52503.120 20/05/05,00:29:51,16,10,1, 11.9,1,1, 2.798, 10476.147, 230.092, 52503.069 20/05/05,00:29:51,17,10,1, 11.9,1,1, 2.798, 10476.179, 230.124, 52503.110 20/05/05,00:29:51,18,10,1, 11.9,1,1, 2.798, 10476.166, 230.119, 52503.109 20/05/05,00:29:51,19,10,1, 11.9,1,1, 2.798, 10476.167, 230.130, 52503.113 20/05/05,00:29:52,00,09,1, 11.8,1,1, 2.804, 10476.199, 230.118, 52503.117 20/05/05,00:29:52,01,09,1, 11.8,1,1, 2.804, 10476.172, 230.107, 52503.111 20/05/05,00:29:52,02,09,1, 11.8,1,1, 2.804, 10476.173, 230.109, 52503.089 20/05/05,00:29:52,03,09,1, 11.8,1,1, 2.804, 10476.160, 230.102, 52503.089 20/05/05,00:29:52,04,09,1, 11.8,1,1, 2.804, 10476.173, 230.131, 52503.154 20/05/05,00:29:52,05,09,1, 11.8,1,1, 2.804, 10476.176, 230.081, 52503.090 20/05/05,00:29:52,06,09,1, 11.8,1,1, 2.804, 10476.173, 230.073, 52503.079 20/05/05,00:29:52,07,09,1, 11.8,1,1, 2.804, 10476.164, 230.089, 52503.132 20/05/05,00:29:52,08,09,1, 11.8,1,1, 2.804, 10476.206, 230.103, 52503.138 20/05/05,00:29:52,09,09,1, 11.8,1,1, 2.804, 10476.206, 230.111, 52503.133 20/05/05,00:29:52,10,09,1, 11.8,1,1, 2.804, 10476.161, 230.082, 52503.145 20/05/05,00:29:52,11,09,1, 11.8,1,1, 2.804, 10476.163, 230.110, 52503.133 20/05/05,00:29:52,12,09,1, 11.8,1,1, 2.804, 10476.203, 230.091, 52503.081 20/05/05,00:29:52,13,09,1, 11.8,1,1, 2.804, 10476.172, 230.115, 52503.123 20/05/05,00:29:52,14,09,1, 11.8,1,1, 2.804, 10476.189, 230.123, 52503.161 20/05/05,00:29:52,15,09,1, 11.8,1,1, 2.804, 10476.194, 230.090, 52503.098 20/05/05,00:29:52,16,09,1, 11.8,1,1, 2.804, 10476.176, 230.078, 52503.088 20/05/05,00:29:52,17,09,1, 11.8,1,1, 2.804, 10476.191, 230.112, 52503.090 20/05/05,00:29:52,18,09,1, 11.8,1,1, 2.804, 10476.219, 230.118, 52503.097 20/05/05,00:29:52,19,09,1, 11.8,1,1, 2.804, 10476.201, 230.118, 52503.117 20/05/05,00:29:53,00,10,1, 11.9,1,1, 2.802, 10476.274, 230.090, 52503.103 20/05/05,00:29:53,01,10,1, 11.9,1,1, 2.802, 10476.175, 230.099, 52503.172 20/05/05,00:29:53,02,10,1, 11.9,1,1, 2.802, 10476.189, 230.095, 52503.146 20/05/05,00:29:53,03,10,1, 11.9,1,1, 2.802, 10476.171, 230.114, 52503.149 20/05/05,00:29:53,04,10,1, 11.9,1,1, 2.802, 10476.198, 230.102, 52503.127 20/05/05,00:29:53,05,10,1, 11.9,1,1, 2.802, 10476.207, 230.086, 52503.116 20/05/05,00:29:53,06,10,1, 11.9,1,1, 2.802, 10476.219, 230.091, 52503.078 20/05/05,00:29:53,07,10,1, 11.9,1,1, 2.802, 10476.205, 230.089, 52503.076 20/05/05,00:29:53,08,10,1, 11.9,1,1, 2.802, 10476.208, 230.077, 52503.081 20/05/05,00:29:53,09,10,1, 11.9,1,1, 2.802, 10476.253, 230.095, 52503.100 20/05/05,00:29:53,10,10,1, 11.9,1,1, 2.802, 10476.234, 230.073, 52503.085 20/05/05,00:29:53,11,10,1, 11.9,1,1, 2.802, 10476.241, 230.074, 52503.123 20/05/05,00:29:53,12,10,1, 11.9,1,1, 2.802, 10476.239, 230.081, 52503.105 20/05/05,00:29:53,13,10,1, 11.9,1,1, 2.802, 10476.242, 230.113, 52503.097 20/05/05,00:29:53,14,10,1, 11.9,1,1, 2.802, 10476.239, 230.091, 52503.107 20/05/05,00:29:53,15,10,1, 11.9,1,1, 2.802, 10476.225, 230.082, 52503.094 20/05/05,00:29:53,16,10,1, 11.9,1,1, 2.802, 10476.249, 230.060, 52503.084 20/05/05,00:29:53,17,10,1, 11.9,1,1, 2.802, 10476.226, 230.073, 52503.090 20/05/05,00:29:53,18,10,1, 11.9,1,1, 2.802, 10476.269, 230.103, 52503.124 20/05/05,00:29:53,19,10,1, 11.9,1,1, 2.802, 10476.275, 230.090, 52503.103 20/05/05,00:29:54,00,10,1, 11.9,1,1, 2.804, 10476.308, 230.077, 52503.089 20/05/05,00:29:54,01,10,1, 11.9,1,1, 2.804, 10476.262, 230.071, 52503.096 20/05/05,00:29:54,02,10,1, 11.9,1,1, 2.804, 10476.266, 230.093, 52503.089 20/05/05,00:29:54,03,10,1, 11.9,1,1, 2.804, 10476.300, 230.103, 52503.131 20/05/05,00:29:54,04,10,1, 11.9,1,1, 2.804, 10476.284, 230.070, 52503.117 20/05/05,00:29:54,05,10,1, 11.9,1,1, 2.804, 10476.298, 230.089, 52503.085 20/05/05,00:29:54,06,10,1, 11.9,1,1, 2.804, 10476.304, 230.048, 52503.140 20/05/05,00:29:54,07,10,1, 11.9,1,1, 2.804, 10476.284, 230.089, 52503.119 20/05/05,00:29:54,08,10,1, 11.9,1,1, 2.804, 10476.317, 230.091, 52503.151 20/05/05,00:29:54,09,10,1, 11.9,1,1, 2.804, 10476.290, 230.069, 52503.088 20/05/05,00:29:54,10,10,1, 11.9,1,1, 2.804, 10476.303, 230.065, 52503.082 20/05/05,00:29:54,11,10,1, 11.9,1,1, 2.804, 10476.311, 230.065, 52503.107 20/05/05,00:29:54,12,10,1, 11.9,1,1, 2.804, 10476.320, 230.082, 52503.090 20/05/05,00:29:54,13,10,1, 11.9,1,1, 2.804, 10476.313, 230.102, 52503.097 20/05/05,00:29:54,14,10,1, 11.9,1,1, 2.804, 10476.305, 230.062, 52503.110 20/05/05,00:29:54,15,10,1, 11.9,1,1, 2.804, 10476.308, 230.052, 52503.079 20/05/05,00:29:54,16,10,1, 11.9,1,1, 2.804, 10476.298, 230.058, 52503.107 20/05/05,00:29:54,17,10,1, 11.9,1,1, 2.804, 10476.329, 230.076, 52503.108 20/05/05,00:29:54,18,10,1, 11.9,1,1, 2.804, 10476.306, 230.085, 52503.124 20/05/05,00:29:54,19,10,1, 11.9,1,1, 2.804, 10476.315, 230.077, 52503.089 20/05/05,00:29:55,00,10,1, 11.9,1,1, 2.803, 10476.341, 230.098, 52503.122 20/05/05,00:29:55,01,10,1, 11.9,1,1, 2.803, 10476.339, 230.088, 52503.074 20/05/05,00:29:55,02,10,1, 11.9,1,1, 2.803, 10476.325, 230.134, 52503.226 20/05/05,00:29:55,03,10,1, 11.9,1,1, 2.803, 10476.338, 230.113, 52503.087 20/05/05,00:29:55,04,10,1, 11.9,1,1, 2.803, 10476.339, 230.085, 52503.104 20/05/05,00:29:55,05,10,1, 11.9,1,1, 2.803, 10476.307, 230.096, 52503.093 20/05/05,00:29:55,06,10,1, 11.9,1,1, 2.803, 10476.355, 230.085, 52503.111 20/05/05,00:29:55,07,10,1, 11.9,1,1, 2.803, 10476.339, 230.121, 52503.165 20/05/05,00:29:55,08,10,1, 11.9,1,1, 2.803, 10476.348, 230.125, 52503.157 20/05/05,00:29:55,09,10,1, 11.9,1,1, 2.803, 10476.328, 230.090, 52503.147 20/05/05,00:29:55,10,10,1, 11.9,1,1, 2.803, 10476.333, 230.087, 52503.111 20/05/05,00:29:55,11,10,1, 11.9,1,1, 2.803, 10476.334, 230.126, 52503.150 20/05/05,00:29:55,12,10,1, 11.9,1,1, 2.803, 10476.351, 230.158, 52503.140 20/05/05,00:29:55,13,10,1, 11.9,1,1, 2.803, 10476.349, 230.134, 52503.105 20/05/05,00:29:55,14,10,1, 11.9,1,1, 2.803, 10476.329, 230.096, 52503.122 20/05/05,00:29:55,15,10,1, 11.9,1,1, 2.803, 10476.343, 230.090, 52503.114 20/05/05,00:29:55,16,10,1, 11.9,1,1, 2.803, 10476.343, 230.088, 52503.124 20/05/05,00:29:55,17,10,1, 11.9,1,1, 2.803, 10476.358, 230.132, 52503.151 20/05/05,00:29:55,18,10,1, 11.9,1,1, 2.803, 10476.362, 230.111, 52503.111 20/05/05,00:29:55,19,10,1, 11.9,1,1, 2.803, 10476.349, 230.098, 52503.122 20/05/05,00:29:56,00,10,1, 11.8,1,1, 2.801, 10476.375, 230.181, 52503.173 20/05/05,00:29:56,01,10,1, 11.8,1,1, 2.801, 10476.365, 230.134, 52503.146 20/05/05,00:29:56,02,10,1, 11.8,1,1, 2.801, 10476.352, 230.138, 52503.149 20/05/05,00:29:56,03,10,1, 11.8,1,1, 2.801, 10476.339, 230.111, 52503.131 20/05/05,00:29:56,04,10,1, 11.8,1,1, 2.801, 10476.363, 230.121, 52503.155 20/05/05,00:29:56,05,10,1, 11.8,1,1, 2.801, 10476.365, 230.116, 52503.139 20/05/05,00:29:56,06,10,1, 11.8,1,1, 2.801, 10476.399, 230.149, 52503.177 20/05/05,00:29:56,07,10,1, 11.8,1,1, 2.801, 10476.360, 230.159, 52503.160 20/05/05,00:29:56,08,10,1, 11.8,1,1, 2.801, 10476.388, 230.102, 52502.999 20/05/05,00:29:56,09,10,1, 11.8,1,1, 2.801, 10476.315, 230.133, 52503.238 20/05/05,00:29:56,10,10,1, 11.8,1,1, 2.801, 10476.353, 230.129, 52503.257 20/05/05,00:29:56,11,10,1, 11.8,1,1, 2.801, 10476.365, 230.162, 52503.235 20/05/05,00:29:56,12,10,1, 11.8,1,1, 2.801, 10476.379, 230.163, 52503.217 20/05/05,00:29:56,13,10,1, 11.8,1,1, 2.801, 10476.371, 230.143, 52503.183 20/05/05,00:29:56,14,10,1, 11.8,1,1, 2.801, 10476.380, 230.136, 52503.157 20/05/05,00:29:56,15,10,1, 11.8,1,1, 2.801, 10476.394, 230.117, 52503.145 20/05/05,00:29:56,16,10,1, 11.8,1,1, 2.801, 10476.407, 230.181, 52503.209 20/05/05,00:29:56,17,10,1, 11.8,1,1, 2.801, 10476.407, 230.186, 52503.235 20/05/05,00:29:56,18,10,1, 11.8,1,1, 2.801, 10476.366, 230.157, 52503.181 20/05/05,00:29:56,19,10,1, 11.8,1,1, 2.801, 10476.375, 230.181, 52503.173 20/05/05,00:29:57,00,10,1, 11.9,1,1, 2.803, 10476.441, 230.183, 52503.138 20/05/05,00:29:57,01,10,1, 11.9,1,1, 2.803, 10476.402, 230.177, 52503.184 20/05/05,00:29:57,02,10,1, 11.9,1,1, 2.803, 10476.394, 230.183, 52503.165 20/05/05,00:29:57,03,10,1, 11.9,1,1, 2.803, 10476.408, 230.174, 52503.192 20/05/05,00:29:57,04,10,1, 11.9,1,1, 2.803, 10476.407, 230.156, 52503.170 20/05/05,00:29:57,05,10,1, 11.9,1,1, 2.803, 10476.386, 230.159, 52503.139 20/05/05,00:29:57,06,10,1, 11.9,1,1, 2.803, 10476.408, 230.217, 52503.212 20/05/05,00:29:57,07,10,1, 11.9,1,1, 2.803, 10476.414, 230.200, 52503.174 20/05/05,00:29:57,08,10,1, 11.9,1,1, 2.803, 10476.402, 230.178, 52503.184 20/05/05,00:29:57,09,10,1, 11.9,1,1, 2.803, 10476.413, 230.194, 52503.177 20/05/05,00:29:57,10,10,1, 11.9,1,1, 2.803, 10476.416, 230.176, 52503.169 20/05/05,00:29:57,11,10,1, 11.9,1,1, 2.803, 10476.430, 230.218, 52503.262 20/05/05,00:29:57,12,10,1, 11.9,1,1, 2.803, 10476.430, 230.216, 52503.247 20/05/05,00:29:57,13,10,1, 11.9,1,1, 2.803, 10476.436, 230.180, 52503.228 20/05/05,00:29:57,14,10,1, 11.9,1,1, 2.803, 10476.434, 230.172, 52503.153 20/05/05,00:29:57,15,10,1, 11.9,1,1, 2.803, 10476.419, 230.206, 52503.174 20/05/05,00:29:57,16,10,1, 11.9,1,1, 2.803, 10476.477, 230.237, 52503.220 20/05/05,00:29:57,17,10,1, 11.9,1,1, 2.803, 10476.454, 230.187, 52503.194 20/05/05,00:29:57,18,10,1, 11.9,1,1, 2.803, 10476.438, 230.184, 52503.177 20/05/05,00:29:57,19,10,1, 11.9,1,1, 2.803, 10476.446, 230.183, 52503.138 20/05/05,00:29:58,00,10,1, 12.0,1,1, 2.801, 10476.533, 230.206, 52503.184 20/05/05,00:29:58,01,10,1, 12.0,1,1, 2.801, 10476.470, 230.221, 52503.196 20/05/05,00:29:58,02,10,1, 12.0,1,1, 2.801, 10476.458, 230.188, 52503.174 20/05/05,00:29:58,03,10,1, 12.0,1,1, 2.801, 10476.468, 230.213, 52503.166 20/05/05,00:29:58,04,10,1, 12.0,1,1, 2.801, 10476.470, 230.173, 52503.143 20/05/05,00:29:58,05,10,1, 12.0,1,1, 2.801, 10476.468, 230.213, 52503.152 20/05/05,00:29:58,06,10,1, 12.0,1,1, 2.801, 10476.495, 230.223, 52503.158 20/05/05,00:29:58,07,10,1, 12.0,1,1, 2.801, 10476.492, 230.205, 52503.118 20/05/05,00:29:58,08,10,1, 12.0,1,1, 2.801, 10476.480, 230.197, 52503.144 20/05/05,00:29:58,09,10,1, 12.0,1,1, 2.801, 10476.481, 230.212, 52503.144 20/05/05,00:29:58,10,10,1, 12.0,1,1, 2.801, 10476.509, 230.234, 52503.228 20/05/05,00:29:58,11,10,1, 12.0,1,1, 2.801, 10476.510, 230.200, 52503.178 20/05/05,00:29:58,12,10,1, 12.0,1,1, 2.801, 10476.513, 230.206, 52503.180 20/05/05,00:29:58,13,10,1, 12.0,1,1, 2.801, 10476.541, 230.203, 52503.197 20/05/05,00:29:58,14,10,1, 12.0,1,1, 2.801, 10476.531, 230.196, 52503.186 20/05/05,00:29:58,15,10,1, 12.0,1,1, 2.801, 10476.542, 230.211, 52503.213 20/05/05,00:29:58,16,10,1, 12.0,1,1, 2.801, 10476.504, 230.195, 52503.235 20/05/05,00:29:58,17,10,1, 12.0,1,1, 2.801, 10476.530, 230.204, 52503.189 20/05/05,00:29:58,18,10,1, 12.0,1,1, 2.801, 10476.555, 230.212, 52503.157 20/05/05,00:29:58,19,10,1, 12.0,1,1, 2.801, 10476.541, 230.206, 52503.184 20/05/05,00:29:59,00,10,1, 11.9,1,1, 2.801, 10476.650, 230.197, 52503.196 20/05/05,00:29:59,01,10,1, 11.9,1,1, 2.801, 10476.548, 230.175, 52503.184 20/05/05,00:29:59,02,10,1, 11.9,1,1, 2.801, 10476.548, 230.180, 52503.131 20/05/05,00:29:59,03,10,1, 11.9,1,1, 2.801, 10476.568, 230.174, 52503.147 20/05/05,00:29:59,04,10,1, 11.9,1,1, 2.801, 10476.573, 230.197, 52503.216 20/05/05,00:29:59,05,10,1, 11.9,1,1, 2.801, 10476.570, 230.231, 52503.192 20/05/05,00:29:59,06,10,1, 11.9,1,1, 2.801, 10476.564, 230.195, 52503.157 20/05/05,00:29:59,07,10,1, 11.9,1,1, 2.801, 10476.575, 230.177, 52503.176 20/05/05,00:29:59,08,10,1, 11.9,1,1, 2.801, 10476.582, 230.145, 52503.143 20/05/05,00:29:59,09,10,1, 11.9,1,1, 2.801, 10476.592, 230.214, 52503.157 20/05/05,00:29:59,10,10,1, 11.9,1,1, 2.801, 10476.606, 230.193, 52503.203 20/05/05,00:29:59,11,10,1, 11.9,1,1, 2.801, 10476.609, 230.161, 52503.173 20/05/05,00:29:59,12,10,1, 11.9,1,1, 2.801, 10476.626, 230.186, 52503.144 20/05/05,00:29:59,13,10,1, 11.9,1,1, 2.801, 10476.616, 230.182, 52503.252 20/05/05,00:29:59,14,10,1, 11.9,1,1, 2.801, 10476.623, 230.196, 52502.933 20/05/05,00:29:59,15,10,1, 11.9,1,1, 2.801, 10476.644, 230.162, 52503.142 20/05/05,00:29:59,16,10,1, 11.9,1,1, 2.801, 10476.621, 230.178, 52503.146 20/05/05,00:29:59,17,10,1, 11.9,1,1, 2.801, 10476.632, 230.151, 52503.123 20/05/05,00:29:59,18,10,1, 11.9,1,1, 2.801, 10476.654, 230.165, 52503.167 20/05/05,00:29:59,19,10,1, 11.9,1,1, 2.801, 10476.653, 230.197, 52503.196 20/05/05,00:30:00,00,10,1, 11.8,1,1, 2.803, 10476.850, 230.118, 52503.124 20/05/05,00:30:00,01,10,1, 11.8,1,1, 2.803, 10476.656, 230.154, 52503.169 20/05/05,00:30:00,02,10,1, 11.8,1,1, 2.803, 10476.665, 230.162, 52503.139 20/05/05,00:30:00,03,10,1, 11.8,1,1, 2.803, 10476.687, 230.172, 52503.167 20/05/05,00:30:00,04,10,1, 11.8,1,1, 2.803, 10476.699, 230.188, 52503.149 20/05/05,00:30:00,05,10,1, 11.8,1,1, 2.803, 10476.700, 230.161, 52503.176 20/05/05,00:30:00,06,10,1, 11.8,1,1, 2.803, 10476.689, 230.139, 52503.128 20/05/05,00:30:00,07,10,1, 11.8,1,1, 2.803, 10476.710, 230.104, 52503.187 20/05/05,00:30:00,08,10,1, 11.8,1,1, 2.803, 10476.698, 230.131, 52503.138 20/05/05,00:30:00,09,10,1, 11.8,1,1, 2.803, 10476.731, 230.149, 52503.207 20/05/05,00:30:00,10,10,1, 11.8,1,1, 2.803, 10476.731, 230.122, 52503.153 20/05/05,00:30:00,11,10,1, 11.8,1,1, 2.803, 10476.746, 230.115, 52503.158 20/05/05,00:30:00,12,10,1, 11.8,1,1, 2.803, 10476.747, 230.084, 52503.103 20/05/05,00:30:00,13,10,1, 11.8,1,1, 2.803, 10476.750, 230.123, 52503.156 20/05/05,00:30:00,14,10,1, 11.8,1,1, 2.803, 10476.783, 230.143, 52503.164 20/05/05,00:30:00,15,10,1, 11.8,1,1, 2.803, 10476.782, 230.102, 52503.105 20/05/05,00:30:00,16,10,1, 11.8,1,1, 2.803, 10476.786, 230.097, 52503.134 20/05/05,00:30:00,17,10,1, 11.8,1,1, 2.803, 10476.810, 230.062, 52503.113 20/05/05,00:30:00,18,10,1, 11.8,1,1, 2.803, 10476.836, 230.127, 52503.153 20/05/05,00:30:00,19,10,1, 11.8,1,1, 2.803, 10476.851, 230.118, 52503.124 20/05/05,00:30:01,00,10,1, 12.0,1,1, 2.803, 10477.017, 230.037, 52503.071 20/05/05,00:30:01,01,10,1, 12.0,1,1, 2.803, 10476.834, 230.069, 52503.088 20/05/05,00:30:01,02,10,1, 12.0,1,1, 2.803, 10476.846, 230.086, 52503.127 20/05/05,00:30:01,03,10,1, 12.0,1,1, 2.803, 10476.868, 230.090, 52503.115 20/05/05,00:30:01,04,10,1, 12.0,1,1, 2.803, 10476.879, 230.121, 52503.129 20/05/05,00:30:01,05,10,1, 12.0,1,1, 2.803, 10476.876, 230.058, 52503.099 20/05/05,00:30:01,06,10,1, 12.0,1,1, 2.803, 10476.886, 230.052, 52503.061 20/05/05,00:30:01,07,10,1, 12.0,1,1, 2.803, 10476.914, 230.086, 52503.082 20/05/05,00:30:01,08,10,1, 12.0,1,1, 2.803, 10476.959, 230.088, 52502.892 20/05/05,00:30:01,09,10,1, 12.0,1,1, 2.803, 10476.936, 230.071, 52503.068 20/05/05,00:30:01,10,10,1, 12.0,1,1, 2.803, 10476.892, 230.069, 52503.076 20/05/05,00:30:01,11,10,1, 12.0,1,1, 2.803, 10476.946, 230.043, 52503.115 20/05/05,00:30:01,12,10,1, 12.0,1,1, 2.803, 10476.952, 230.062, 52503.104 20/05/05,00:30:01,13,10,1, 12.0,1,1, 2.803, 10476.948, 230.086, 52503.090 20/05/05,00:30:01,14,10,1, 12.0,1,1, 2.803, 10476.982, 230.057, 52503.078 20/05/05,00:30:01,15,10,1, 12.0,1,1, 2.803, 10476.973, 230.047, 52503.126 20/05/05,00:30:01,16,10,1, 12.0,1,1, 2.803, 10477.000, 230.055, 52503.131 20/05/05,00:30:01,17,10,1, 12.0,1,1, 2.803, 10476.997, 230.066, 52503.109 20/05/05,00:30:01,18,10,1, 12.0,1,1, 2.803, 10477.030, 230.072, 52503.132 20/05/05,00:30:01,19,10,1, 12.0,1,1, 2.803, 10477.021, 230.037, 52503.071 20/05/05,00:30:02,00,10,1, 11.9,1,1, 2.799, 10477.234, 229.990, 52503.024 20/05/05,00:30:02,01,10,1, 11.9,1,1, 2.799, 10477.042, 230.018, 52503.046 20/05/05,00:30:02,02,10,1, 11.9,1,1, 2.799, 10477.065, 230.050, 52503.069 20/05/05,00:30:02,03,10,1, 11.9,1,1, 2.799, 10477.064, 230.043, 52503.072 20/05/05,00:30:02,04,10,1, 11.9,1,1, 2.799, 10477.063, 230.025, 52503.065 20/05/05,00:30:02,05,10,1, 11.9,1,1, 2.799, 10477.100, 230.018, 52503.076 20/05/05,00:30:02,06,10,1, 11.9,1,1, 2.799, 10477.081, 230.005, 52503.055 20/05/05,00:30:02,07,10,1, 11.9,1,1, 2.799, 10477.130, 230.059, 52503.107 20/05/05,00:30:02,08,10,1, 11.9,1,1, 2.799, 10477.131, 230.047, 52503.085 20/05/05,00:30:02,09,10,1, 11.9,1,1, 2.799, 10477.124, 230.030, 52503.094 20/05/05,00:30:02,10,10,1, 11.9,1,1, 2.799, 10477.138, 230.012, 52503.072 20/05/05,00:30:02,11,10,1, 11.9,1,1, 2.799, 10477.164, 230.012, 52503.071 20/05/05,00:30:02,12,10,1, 11.9,1,1, 2.799, 10477.162, 230.067, 52503.083 20/05/05,00:30:02,13,10,1, 11.9,1,1, 2.799, 10477.173, 230.022, 52503.058 20/05/05,00:30:02,14,10,1, 11.9,1,1, 2.799, 10477.179, 230.009, 52503.043 20/05/05,00:30:02,15,10,1, 11.9,1,1, 2.799, 10477.160, 229.984, 52503.167 20/05/05,00:30:02,16,10,1, 11.9,1,1, 2.799, 10477.212, 229.984, 52503.098 20/05/05,00:30:02,17,10,1, 11.9,1,1, 2.799, 10477.227, 230.028, 52503.109 20/05/05,00:30:02,18,10,1, 11.9,1,1, 2.799, 10477.231, 229.983, 52503.045 20/05/05,00:30:02,19,10,1, 11.9,1,1, 2.799, 10477.239, 229.990, 52503.024 20/05/05,00:30:03,00,10,1, 11.9,1,1, 2.803, 10477.434, 230.004, 52502.946 20/05/05,00:30:03,01,10,1, 11.9,1,1, 2.803, 10477.273, 230.000, 52503.033 20/05/05,00:30:03,02,10,1, 11.9,1,1, 2.803, 10477.290, 230.002, 52503.034 20/05/05,00:30:03,03,10,1, 11.9,1,1, 2.803, 10477.288, 229.982, 52503.030 20/05/05,00:30:03,04,10,1, 11.9,1,1, 2.803, 10477.295, 229.980, 52503.035 20/05/05,00:30:03,05,10,1, 11.9,1,1, 2.803, 10477.306, 229.992, 52503.266 20/05/05,00:30:03,06,10,1, 11.9,1,1, 2.803, 10477.367, 229.999, 52502.960 20/05/05,00:30:03,07,10,1, 11.9,1,1, 2.803, 10477.313, 230.042, 52503.206 20/05/05,00:30:03,08,10,1, 11.9,1,1, 2.803, 10477.319, 229.975, 52503.066 20/05/05,00:30:03,09,10,1, 11.9,1,1, 2.803, 10477.355, 230.007, 52503.054 20/05/05,00:30:03,10,10,1, 11.9,1,1, 2.803, 10477.351, 229.953, 52503.031 20/05/05,00:30:03,11,10,1, 11.9,1,1, 2.803, 10477.390, 230.016, 52503.064 20/05/05,00:30:03,12,10,1, 11.9,1,1, 2.803, 10477.381, 230.007, 52503.039 20/05/05,00:30:03,13,10,1, 11.9,1,1, 2.803, 10477.393, 229.993, 52503.004 20/05/05,00:30:03,14,10,1, 11.9,1,1, 2.803, 10477.391, 229.983, 52503.005 20/05/05,00:30:03,15,10,1, 11.9,1,1, 2.803, 10477.417, 229.999, 52503.015 20/05/05,00:30:03,16,10,1, 11.9,1,1, 2.803, 10477.430, 230.013, 52503.044 20/05/05,00:30:03,17,10,1, 11.9,1,1, 2.803, 10477.423, 230.012, 52503.017 20/05/05,00:30:03,18,10,1, 11.9,1,1, 2.803, 10477.458, 229.982, 52503.092 20/05/05,00:30:03,19,10,1, 11.9,1,1, 2.803, 10477.437, 230.004, 52502.946 20/05/05,00:30:04,00,10,1, 11.8,1,1, 2.799, 10477.643, 230.033, 52502.989 20/05/05,00:30:04,01,10,1, 11.8,1,1, 2.799, 10477.490, 230.033, 52503.060 20/05/05,00:30:04,02,10,1, 11.8,1,1, 2.799, 10477.487, 229.984, 52503.013 20/05/05,00:30:04,03,10,1, 11.8,1,1, 2.799, 10477.475, 230.003, 52503.005 20/05/05,00:30:04,04,10,1, 11.8,1,1, 2.799, 10477.499, 229.987, 52502.970 20/05/05,00:30:04,05,10,1, 11.8,1,1, 2.799, 10477.530, 230.014, 52503.044 20/05/05,00:30:04,06,10,1, 11.8,1,1, 2.799, 10477.534, 230.011, 52502.999 20/05/05,00:30:04,07,10,1, 11.8,1,1, 2.799, 10477.524, 230.004, 52503.004 20/05/05,00:30:04,08,10,1, 11.8,1,1, 2.799, 10477.529, 230.026, 52502.958 20/05/05,00:30:04,09,10,1, 11.8,1,1, 2.799, 10477.575, 230.018, 52502.990 20/05/05,00:30:04,10,10,1, 11.8,1,1, 2.799, 10477.550, 230.060, 52503.057 20/05/05,00:30:04,11,10,1, 11.8,1,1, 2.799, 10477.559, 230.034, 52503.028 20/05/05,00:30:04,12,10,1, 11.8,1,1, 2.799, 10477.545, 230.024, 52502.993 20/05/05,00:30:04,13,10,1, 11.8,1,1, 2.799, 10477.588, 230.026, 52503.004 20/05/05,00:30:04,14,10,1, 11.8,1,1, 2.799, 10477.601, 230.010, 52502.950 20/05/05,00:30:04,15,10,1, 11.8,1,1, 2.799, 10477.616, 230.070, 52503.018 20/05/05,00:30:04,16,10,1, 11.8,1,1, 2.799, 10477.616, 230.030, 52502.985 20/05/05,00:30:04,17,10,1, 11.8,1,1, 2.799, 10477.603, 230.013, 52502.995 20/05/05,00:30:04,18,10,1, 11.8,1,1, 2.799, 10477.619, 230.014, 52502.971 20/05/05,00:30:04,19,10,1, 11.8,1,1, 2.799, 10477.651, 230.033, 52502.989 20/05/05,00:30:05,00,10,1, 11.9,1,1, 2.802, 10477.810, 230.125, 52502.975 20/05/05,00:30:05,01,10,1, 11.9,1,1, 2.802, 10477.622, 230.047, 52502.996 20/05/05,00:30:05,02,10,1, 11.9,1,1, 2.802, 10477.660, 230.056, 52502.953 20/05/05,00:30:05,03,10,1, 11.9,1,1, 2.802, 10477.667, 230.062, 52502.987 20/05/05,00:30:05,04,10,1, 11.9,1,1, 2.802, 10477.692, 230.092, 52503.029 20/05/05,00:30:05,05,10,1, 11.9,1,1, 2.802, 10477.690, 230.092, 52503.025 20/05/05,00:30:05,06,10,1, 11.9,1,1, 2.802, 10477.710, 230.028, 52502.955 20/05/05,00:30:05,07,10,1, 11.9,1,1, 2.802, 10477.717, 230.062, 52502.974 20/05/05,00:30:05,08,10,1, 11.9,1,1, 2.802, 10477.711, 230.059, 52502.978 20/05/05,00:30:05,09,10,1, 11.9,1,1, 2.802, 10477.725, 230.071, 52502.951 20/05/05,00:30:05,10,10,1, 11.9,1,1, 2.802, 10477.746, 230.093, 52503.008 20/05/05,00:30:05,11,10,1, 11.9,1,1, 2.802, 10477.732, 230.064, 52502.983 20/05/05,00:30:05,12,10,1, 11.9,1,1, 2.802, 10477.753, 230.062, 52502.978 20/05/05,00:30:05,13,10,1, 11.9,1,1, 2.802, 10477.766, 230.081, 52502.970 20/05/05,00:30:05,14,10,1, 11.9,1,1, 2.802, 10477.753, 230.123, 52503.005 20/05/05,00:30:05,15,10,1, 11.9,1,1, 2.802, 10477.752, 230.102, 52502.977 20/05/05,00:30:05,16,10,1, 11.9,1,1, 2.802, 10477.795, 230.074, 52502.972 20/05/05,00:30:05,17,10,1, 11.9,1,1, 2.802, 10477.784, 230.114, 52502.982 20/05/05,00:30:05,18,10,1, 11.9,1,1, 2.802, 10477.792, 230.086, 52502.958 20/05/05,00:30:05,19,10,1, 11.9,1,1, 2.802, 10477.816, 230.125, 52502.975 20/05/05,00:30:06,00,10,1, 11.9,1,1, 2.801, 10477.918, 230.197, 52502.991 20/05/05,00:30:06,01,10,1, 11.9,1,1, 2.801, 10477.817, 230.112, 52502.958 20/05/05,00:30:06,02,10,1, 11.9,1,1, 2.801, 10477.820, 230.111, 52502.975 20/05/05,00:30:06,03,10,1, 11.9,1,1, 2.801, 10477.840, 230.137, 52503.014 20/05/05,00:30:06,04,10,1, 11.9,1,1, 2.801, 10477.835, 230.160, 52503.004 20/05/05,00:30:06,05,10,1, 11.9,1,1, 2.801, 10477.838, 230.100, 52502.928 20/05/05,00:30:06,06,10,1, 11.9,1,1, 2.801, 10477.842, 230.111, 52502.968 20/05/05,00:30:06,07,10,1, 11.9,1,1, 2.801, 10477.857, 230.127, 52502.985 20/05/05,00:30:06,08,10,1, 11.9,1,1, 2.801, 10477.856, 230.146, 52503.000 20/05/05,00:30:06,09,10,1, 11.9,1,1, 2.801, 10477.891, 230.170, 52503.027 20/05/05,00:30:06,10,10,1, 11.9,1,1, 2.801, 10477.879, 230.139, 52502.993 20/05/05,00:30:06,11,10,1, 11.9,1,1, 2.801, 10477.857, 230.099, 52502.990 20/05/05,00:30:06,12,10,1, 11.9,1,1, 2.801, 10477.875, 230.146, 52502.974 20/05/05,00:30:06,13,10,1, 11.9,1,1, 2.801, 10477.902, 230.174, 52503.006 20/05/05,00:30:06,14,10,1, 11.9,1,1, 2.801, 10477.869, 230.168, 52503.022 20/05/05,00:30:06,15,10,1, 11.9,1,1, 2.801, 10477.909, 230.165, 52503.014 20/05/05,00:30:06,16,10,1, 11.9,1,1, 2.801, 10477.902, 230.166, 52503.004 20/05/05,00:30:06,17,10,1, 11.9,1,1, 2.801, 10477.896, 230.172, 52502.997 20/05/05,00:30:06,18,10,1, 11.9,1,1, 2.801, 10477.893, 230.217, 52503.042 20/05/05,00:30:06,19,10,1, 11.9,1,1, 2.801, 10477.922, 230.197, 52502.991 20/05/05,00:30:07,00,10,1, 11.9,1,1, 2.803, 10478.069, 230.279, 52503.040 20/05/05,00:30:07,01,10,1, 11.9,1,1, 2.803, 10477.937, 230.189, 52503.061 20/05/05,00:30:07,02,10,1, 11.9,1,1, 2.803, 10477.924, 230.207, 52503.010 20/05/05,00:30:07,03,10,1, 11.9,1,1, 2.803, 10477.998, 230.249, 52503.101 20/05/05,00:30:07,04,10,1, 11.9,1,1, 2.803, 10477.950, 230.216, 52503.067 20/05/05,00:30:07,05,10,1, 11.9,1,1, 2.803, 10477.961, 230.203, 52502.992 20/05/05,00:30:07,06,10,1, 11.9,1,1, 2.803, 10477.978, 230.230, 52502.993 20/05/05,00:30:07,07,10,1, 11.9,1,1, 2.803, 10478.001, 230.261, 52502.990 20/05/05,00:30:07,08,10,1, 11.9,1,1, 2.803, 10477.994, 230.283, 52503.021 20/05/05,00:30:07,09,10,1, 11.9,1,1, 2.803, 10478.012, 230.254, 52503.033 20/05/05,00:30:07,10,10,1, 11.9,1,1, 2.803, 10478.010, 230.227, 52502.988 20/05/05,00:30:07,11,10,1, 11.9,1,1, 2.803, 10478.008, 230.279, 52503.056 20/05/05,00:30:07,12,10,1, 11.9,1,1, 2.803, 10478.037, 230.273, 52503.069 20/05/05,00:30:07,13,10,1, 11.9,1,1, 2.803, 10478.045, 230.290, 52503.063 20/05/05,00:30:07,14,10,1, 11.9,1,1, 2.803, 10478.019, 230.243, 52502.907 20/05/05,00:30:07,15,10,1, 11.9,1,1, 2.803, 10478.080, 230.254, 52502.964 20/05/05,00:30:07,16,10,1, 11.9,1,1, 2.803, 10478.072, 230.302, 52503.036 20/05/05,00:30:07,17,10,1, 11.9,1,1, 2.803, 10478.071, 230.302, 52503.029 20/05/05,00:30:07,18,10,1, 11.9,1,1, 2.803, 10478.087, 230.341, 52503.061 20/05/05,00:30:07,19,10,1, 11.9,1,1, 2.803, 10478.077, 230.279, 52503.040 20/05/05,00:30:08,00,10,1, 11.9,1,1, 2.801, 10478.269, 230.459, 52503.090 20/05/05,00:30:08,01,10,1, 11.9,1,1, 2.801, 10478.105, 230.299, 52503.022 20/05/05,00:30:08,02,10,1, 11.9,1,1, 2.801, 10478.131, 230.377, 52503.030 20/05/05,00:30:08,03,10,1, 11.9,1,1, 2.801, 10478.138, 230.354, 52503.018 20/05/05,00:30:08,04,10,1, 11.9,1,1, 2.801, 10478.147, 230.335, 52503.023 20/05/05,00:30:08,05,10,1, 11.9,1,1, 2.801, 10478.131, 230.338, 52503.002 20/05/05,00:30:08,06,10,1, 11.9,1,1, 2.801, 10478.150, 230.360, 52503.014 20/05/05,00:30:08,07,10,1, 11.9,1,1, 2.801, 10478.179, 230.399, 52503.072 20/05/05,00:30:08,08,10,1, 11.9,1,1, 2.801, 10478.183, 230.339, 52503.090 20/05/05,00:30:08,09,10,1, 11.9,1,1, 2.801, 10478.179, 230.363, 52503.045 20/05/05,00:30:08,10,10,1, 11.9,1,1, 2.801, 10478.201, 230.374, 52503.001 20/05/05,00:30:08,11,10,1, 11.9,1,1, 2.801, 10478.217, 230.414, 52503.000 20/05/05,00:30:08,12,10,1, 11.9,1,1, 2.801, 10478.227, 230.440, 52503.062 20/05/05,00:30:08,13,10,1, 11.9,1,1, 2.801, 10478.232, 230.411, 52502.997 20/05/05,00:30:08,14,10,1, 11.9,1,1, 2.801, 10478.215, 230.397, 52502.995 20/05/05,00:30:08,15,10,1, 11.9,1,1, 2.801, 10478.213, 230.400, 52502.983 20/05/05,00:30:08,16,10,1, 11.9,1,1, 2.801, 10478.214, 230.398, 52502.785 20/05/05,00:30:08,17,10,1, 11.9,1,1, 2.801, 10478.266, 230.483, 52503.141 20/05/05,00:30:08,18,10,1, 11.9,1,1, 2.801, 10478.271, 230.456, 52503.066 20/05/05,00:30:08,19,10,1, 11.9,1,1, 2.801, 10478.275, 230.459, 52503.090 20/05/05,00:30:09,00,10,1, 11.9,1,1, 2.802, 10478.511, 230.611, 52503.027 20/05/05,00:30:09,01,10,1, 11.9,1,1, 2.802, 10478.323, 230.491, 52503.062 20/05/05,00:30:09,02,10,1, 11.9,1,1, 2.802, 10478.319, 230.518, 52503.064 20/05/05,00:30:09,03,10,1, 11.9,1,1, 2.802, 10478.326, 230.476, 52503.036 20/05/05,00:30:09,04,10,1, 11.9,1,1, 2.802, 10478.313, 230.487, 52503.081 20/05/05,00:30:09,05,10,1, 11.9,1,1, 2.802, 10478.355, 230.487, 52503.065 20/05/05,00:30:09,06,10,1, 11.9,1,1, 2.802, 10478.371, 230.524, 52503.062 20/05/05,00:30:09,07,10,1, 11.9,1,1, 2.802, 10478.362, 230.534, 52503.062 20/05/05,00:30:09,08,10,1, 11.9,1,1, 2.802, 10478.394, 230.520, 52503.050 20/05/05,00:30:09,09,10,1, 11.9,1,1, 2.802, 10478.385, 230.521, 52503.050 20/05/05,00:30:09,10,10,1, 11.9,1,1, 2.802, 10478.437, 230.550, 52503.075 20/05/05,00:30:09,11,10,1, 11.9,1,1, 2.802, 10478.421, 230.569, 52503.042 20/05/05,00:30:09,12,10,1, 11.9,1,1, 2.802, 10478.441, 230.564, 52503.058 20/05/05,00:30:09,13,10,1, 11.9,1,1, 2.802, 10478.441, 230.563, 52503.051 20/05/05,00:30:09,14,10,1, 11.9,1,1, 2.802, 10478.421, 230.591, 52503.024 20/05/05,00:30:09,15,10,1, 11.9,1,1, 2.802, 10478.493, 230.584, 52503.063 20/05/05,00:30:09,16,10,1, 11.9,1,1, 2.802, 10478.497, 230.608, 52503.077 20/05/05,00:30:09,17,10,1, 11.9,1,1, 2.802, 10478.480, 230.633, 52503.038 20/05/05,00:30:09,18,10,1, 11.9,1,1, 2.802, 10478.499, 230.626, 52503.013 20/05/05,00:30:09,19,10,1, 11.9,1,1, 2.802, 10478.515, 230.611, 52503.027 20/05/05,00:30:10,00,10,1, 11.9,1,1, 2.804, 10478.653, 230.777, 52503.295 20/05/05,00:30:10,01,10,1, 11.9,1,1, 2.804, 10478.523, 230.666, 52503.064 20/05/05,00:30:10,02,10,1, 11.9,1,1, 2.804, 10478.543, 230.643, 52503.047 20/05/05,00:30:10,03,10,1, 11.9,1,1, 2.804, 10478.513, 230.635, 52503.013 20/05/05,00:30:10,04,10,1, 11.9,1,1, 2.804, 10478.534, 230.649, 52503.069 20/05/05,00:30:10,05,10,1, 11.9,1,1, 2.804, 10478.563, 230.654, 52503.157 20/05/05,00:30:10,06,10,1, 11.9,1,1, 2.804, 10478.607, 230.714, 52503.142 20/05/05,00:30:10,07,10,1, 11.9,1,1, 2.804, 10478.600, 230.683, 52503.169 20/05/05,00:30:10,08,10,1, 11.9,1,1, 2.804, 10478.607, 230.712, 52503.150 20/05/05,00:30:10,09,10,1, 11.9,1,1, 2.804, 10478.586, 230.687, 52503.148 20/05/05,00:30:10,10,10,1, 11.9,1,1, 2.804, 10478.621, 230.721, 52503.166 20/05/05,00:30:10,11,10,1, 11.9,1,1, 2.804, 10478.639, 230.719, 52503.195 20/05/05,00:30:10,12,10,1, 11.9,1,1, 2.804, 10478.640, 230.738, 52503.187 20/05/05,00:30:10,13,10,1, 11.9,1,1, 2.804, 10478.654, 230.758, 52503.174 20/05/05,00:30:10,14,10,1, 11.9,1,1, 2.804, 10478.651, 230.739, 52503.217 20/05/05,00:30:10,15,10,1, 11.9,1,1, 2.804, 10478.646, 230.765, 52503.169 20/05/05,00:30:10,16,10,1, 11.9,1,1, 2.804, 10478.647, 230.753, 52503.184 20/05/05,00:30:10,17,10,1, 11.9,1,1, 2.804, 10478.644, 230.795, 52503.169 20/05/05,00:30:10,18,10,1, 11.9,1,1, 2.804, 10478.681, 230.789, 52503.182 20/05/05,00:30:10,19,10,1, 11.9,1,1, 2.804, 10478.659, 230.777, 52503.295 20/05/05,00:30:11,00,10,1, 11.9,1,1, 2.804, 10478.836, 230.973, 52503.212 20/05/05,00:30:11,01,10,1, 11.9,1,1, 2.804, 10478.681, 230.766, 52503.122 20/05/05,00:30:11,02,10,1, 11.9,1,1, 2.804, 10478.685, 230.794, 52503.140 20/05/05,00:30:11,03,10,1, 11.9,1,1, 2.804, 10478.713, 230.823, 52503.158 20/05/05,00:30:11,04,10,1, 11.9,1,1, 2.804, 10478.708, 230.857, 52503.161 20/05/05,00:30:11,05,10,1, 11.9,1,1, 2.804, 10478.735, 230.857, 52503.159 20/05/05,00:30:11,06,10,1, 11.9,1,1, 2.804, 10478.729, 230.865, 52503.166 20/05/05,00:30:11,07,10,1, 11.9,1,1, 2.804, 10478.752, 230.868, 52503.212 20/05/05,00:30:11,08,10,1, 11.9,1,1, 2.804, 10478.749, 230.853, 52503.199 20/05/05,00:30:11,09,10,1, 11.9,1,1, 2.804, 10478.764, 230.891, 52503.167 20/05/05,00:30:11,10,10,1, 11.9,1,1, 2.804, 10478.772, 230.885, 52503.142 20/05/05,00:30:11,11,10,1, 11.9,1,1, 2.804, 10478.749, 230.905, 52503.169 20/05/05,00:30:11,12,10,1, 11.9,1,1, 2.804, 10478.741, 230.910, 52503.158 20/05/05,00:30:11,13,10,1, 11.9,1,1, 2.804, 10478.772, 230.915, 52503.200 20/05/05,00:30:11,14,10,1, 11.9,1,1, 2.804, 10478.807, 230.875, 52503.023 20/05/05,00:30:11,15,10,1, 11.9,1,1, 2.804, 10478.725, 230.932, 52503.031 20/05/05,00:30:11,16,10,1, 11.9,1,1, 2.804, 10478.839, 230.949, 52503.228 20/05/05,00:30:11,17,10,1, 11.9,1,1, 2.804, 10478.817, 230.955, 52503.206 20/05/05,00:30:11,18,10,1, 11.9,1,1, 2.804, 10478.809, 230.941, 52503.233 20/05/05,00:30:11,19,10,1, 11.9,1,1, 2.804, 10478.838, 230.973, 52503.212 20/05/05,00:30:12,00,10,1, 11.9,1,1, 2.802, 10478.961, 231.122, 52503.237 20/05/05,00:30:12,01,10,1, 11.9,1,1, 2.802, 10478.832, 230.977, 52503.184 20/05/05,00:30:12,02,10,1, 11.9,1,1, 2.802, 10478.859, 230.985, 52503.218 20/05/05,00:30:12,03,10,1, 11.9,1,1, 2.802, 10478.861, 230.984, 52503.231 20/05/05,00:30:12,04,10,1, 11.9,1,1, 2.802, 10478.855, 231.004, 52503.256 20/05/05,00:30:12,05,10,1, 11.9,1,1, 2.802, 10478.884, 231.021, 52503.272 20/05/05,00:30:12,06,10,1, 11.9,1,1, 2.802, 10478.858, 231.020, 52503.188 20/05/05,00:30:12,07,10,1, 11.9,1,1, 2.802, 10478.881, 231.007, 52503.248 20/05/05,00:30:12,08,10,1, 11.9,1,1, 2.802, 10478.882, 231.045, 52503.252 20/05/05,00:30:12,09,10,1, 11.9,1,1, 2.802, 10478.868, 231.022, 52503.240 20/05/05,00:30:12,10,10,1, 11.9,1,1, 2.802, 10478.915, 231.044, 52503.235 20/05/05,00:30:12,11,10,1, 11.9,1,1, 2.802, 10478.894, 231.041, 52503.225 20/05/05,00:30:12,12,10,1, 11.9,1,1, 2.802, 10478.897, 231.054, 52503.215 20/05/05,00:30:12,13,10,1, 11.9,1,1, 2.802, 10478.931, 231.059, 52503.251 20/05/05,00:30:12,14,10,1, 11.9,1,1, 2.802, 10478.911, 231.074, 52503.209 20/05/05,00:30:12,15,10,1, 11.9,1,1, 2.802, 10478.888, 231.055, 52503.301 20/05/05,00:30:12,16,10,1, 11.9,1,1, 2.802, 10478.938, 231.098, 52503.320 20/05/05,00:30:12,17,10,1, 11.9,1,1, 2.802, 10478.924, 231.095, 52503.283 20/05/05,00:30:12,18,10,1, 11.9,1,1, 2.802, 10478.917, 231.137, 52503.297 20/05/05,00:30:12,19,10,1, 11.9,1,1, 2.802, 10478.962, 231.122, 52503.237 20/05/05,00:30:13,00,10,1, 11.9,1,1, 2.799, 10479.053, 231.319, 52503.337 20/05/05,00:30:13,01,10,1, 11.9,1,1, 2.799, 10478.948, 231.149, 52503.308 20/05/05,00:30:13,02,10,1, 11.9,1,1, 2.799, 10478.967, 231.151, 52503.297 20/05/05,00:30:13,03,10,1, 11.9,1,1, 2.799, 10478.969, 231.154, 52503.300 20/05/05,00:30:13,04,10,1, 11.9,1,1, 2.799, 10478.968, 231.175, 52503.317 20/05/05,00:30:13,05,10,1, 11.9,1,1, 2.799, 10478.964, 231.174, 52503.269 20/05/05,00:30:13,06,10,1, 11.9,1,1, 2.799, 10478.993, 231.155, 52503.265 20/05/05,00:30:13,07,10,1, 11.9,1,1, 2.799, 10478.982, 231.214, 52503.259 20/05/05,00:30:13,08,10,1, 11.9,1,1, 2.799, 10479.008, 231.191, 52503.275 20/05/05,00:30:13,09,10,1, 11.9,1,1, 2.799, 10479.010, 231.192, 52503.310 20/05/05,00:30:13,10,10,1, 11.9,1,1, 2.799, 10478.999, 231.244, 52503.323 20/05/05,00:30:13,11,10,1, 11.9,1,1, 2.799, 10479.003, 231.195, 52503.278 20/05/05,00:30:13,12,10,1, 11.9,1,1, 2.799, 10478.999, 231.213, 52503.281 20/05/05,00:30:13,13,10,1, 11.9,1,1, 2.799, 10479.004, 231.228, 52503.286 20/05/05,00:30:13,14,10,1, 11.9,1,1, 2.799, 10479.012, 231.250, 52503.341 20/05/05,00:30:13,15,10,1, 11.9,1,1, 2.799, 10479.041, 231.263, 52503.338 20/05/05,00:30:13,16,10,1, 11.9,1,1, 2.799, 10479.026, 231.282, 52503.330 20/05/05,00:30:13,17,10,1, 11.9,1,1, 2.799, 10479.043, 231.285, 52503.328 20/05/05,00:30:13,18,10,1, 11.9,1,1, 2.799, 10479.046, 231.294, 52503.301 20/05/05,00:30:13,19,10,1, 11.9,1,1, 2.799, 10479.061, 231.319, 52503.337 20/05/05,00:30:14,00,10,1, 11.8,1,1, 2.800, 10479.128, 231.485, 52503.377 20/05/05,00:30:14,01,10,1, 11.8,1,1, 2.800, 10479.044, 231.320, 52503.334 20/05/05,00:30:14,02,10,1, 11.8,1,1, 2.800, 10479.036, 231.312, 52503.340 20/05/05,00:30:14,03,10,1, 11.8,1,1, 2.800, 10479.054, 231.323, 52503.337 20/05/05,00:30:14,04,10,1, 11.8,1,1, 2.800, 10479.058, 231.349, 52503.338 20/05/05,00:30:14,05,10,1, 11.8,1,1, 2.800, 10479.054, 231.356, 52503.362 20/05/05,00:30:14,06,10,1, 11.8,1,1, 2.800, 10479.061, 231.350, 52503.319 20/05/05,00:30:14,07,10,1, 11.8,1,1, 2.800, 10479.086, 231.393, 52503.327 20/05/05,00:30:14,08,10,1, 11.8,1,1, 2.800, 10479.080, 231.356, 52503.351 20/05/05,00:30:14,09,10,1, 11.8,1,1, 2.800, 10479.105, 231.399, 52503.358 20/05/05,00:30:14,10,10,1, 11.8,1,1, 2.800, 10479.104, 231.401, 52503.342 20/05/05,00:30:14,11,10,1, 11.8,1,1, 2.800, 10479.133, 231.402, 52503.353 20/05/05,00:30:14,12,10,1, 11.8,1,1, 2.800, 10479.099, 231.447, 52503.386 20/05/05,00:30:14,13,10,1, 11.8,1,1, 2.800, 10479.116, 231.427, 52503.333 20/05/05,00:30:14,14,10,1, 11.8,1,1, 2.800, 10479.149, 231.447, 52503.347 20/05/05,00:30:14,15,10,1, 11.8,1,1, 2.800, 10479.106, 231.460, 52503.355 20/05/05,00:30:14,16,10,1, 11.8,1,1, 2.800, 10479.137, 231.430, 52503.376 20/05/05,00:30:14,17,10,1, 11.8,1,1, 2.800, 10479.127, 231.451, 52503.369 20/05/05,00:30:14,18,10,1, 11.8,1,1, 2.800, 10479.110, 231.487, 52503.355 20/05/05,00:30:14,19,10,1, 11.8,1,1, 2.800, 10479.131, 231.485, 52503.377 20/05/05,00:30:15,00,10,1, 11.9,1,1, 2.801, 10479.187, 231.703, 52503.279 20/05/05,00:30:15,01,10,1, 11.9,1,1, 2.801, 10479.147, 231.516, 52503.381 20/05/05,00:30:15,02,10,1, 11.9,1,1, 2.801, 10479.143, 231.535, 52503.377 20/05/05,00:30:15,03,10,1, 11.9,1,1, 2.801, 10479.147, 231.533, 52503.373 20/05/05,00:30:15,04,10,1, 11.9,1,1, 2.801, 10479.153, 231.532, 52503.409 20/05/05,00:30:15,05,10,1, 11.9,1,1, 2.801, 10479.158, 231.508, 52503.262 20/05/05,00:30:15,06,10,1, 11.9,1,1, 2.801, 10479.147, 231.510, 52503.264 20/05/05,00:30:15,07,10,1, 11.9,1,1, 2.801, 10479.184, 231.562, 52503.294 20/05/05,00:30:15,08,10,1, 11.9,1,1, 2.801, 10479.160, 231.591, 52503.293 20/05/05,00:30:15,09,10,1, 11.9,1,1, 2.801, 10479.159, 231.614, 52503.285 20/05/05,00:30:15,10,10,1, 11.9,1,1, 2.801, 10479.161, 231.554, 52503.284 20/05/05,00:30:15,11,10,1, 11.9,1,1, 2.801, 10479.182, 231.593, 52503.277 20/05/05,00:30:15,12,10,1, 11.9,1,1, 2.801, 10479.186, 231.611, 52503.315 20/05/05,00:30:15,13,10,1, 11.9,1,1, 2.801, 10479.192, 231.622, 52503.331 20/05/05,00:30:15,14,10,1, 11.9,1,1, 2.801, 10479.203, 231.649, 52503.292 20/05/05,00:30:15,15,10,1, 11.9,1,1, 2.801, 10479.186, 231.611, 52503.270 20/05/05,00:30:15,16,10,1, 11.9,1,1, 2.801, 10479.223, 231.669, 52503.292 20/05/05,00:30:15,17,10,1, 11.9,1,1, 2.801, 10479.202, 231.683, 52503.314 20/05/05,00:30:15,18,10,1, 11.9,1,1, 2.801, 10479.181, 231.692, 52503.313 20/05/05,00:30:15,19,10,1, 11.9,1,1, 2.801, 10479.195, 231.703, 52503.279 20/05/05,00:30:16,00,10,1, 12.0,1,1, 2.803, 10479.279, 231.976, 52503.320 20/05/05,00:30:16,01,10,1, 12.0,1,1, 2.803, 10479.191, 231.748, 52503.300 20/05/05,00:30:16,02,10,1, 12.0,1,1, 2.803, 10479.235, 231.755, 52503.294 20/05/05,00:30:16,03,10,1, 12.0,1,1, 2.803, 10479.236, 231.797, 52503.317 20/05/05,00:30:16,04,10,1, 12.0,1,1, 2.803, 10479.204, 231.808, 52503.323 20/05/05,00:30:16,05,10,1, 12.0,1,1, 2.803, 10479.210, 231.785, 52503.277 20/05/05,00:30:16,06,10,1, 12.0,1,1, 2.803, 10479.237, 231.818, 52503.294 20/05/05,00:30:16,07,10,1, 12.0,1,1, 2.803, 10479.256, 231.848, 52503.332 20/05/05,00:30:16,08,10,1, 12.0,1,1, 2.803, 10479.258, 231.869, 52503.340 20/05/05,00:30:16,09,10,1, 12.0,1,1, 2.803, 10479.243, 231.840, 52503.346 20/05/05,00:30:16,10,10,1, 12.0,1,1, 2.803, 10479.251, 231.843, 52503.316 20/05/05,00:30:16,11,10,1, 12.0,1,1, 2.803, 10479.281, 231.870, 52503.328 20/05/05,00:30:16,12,10,1, 12.0,1,1, 2.803, 10479.251, 231.880, 52503.321 20/05/05,00:30:16,13,10,1, 12.0,1,1, 2.803, 10479.267, 231.935, 52503.333 20/05/05,00:30:16,14,10,1, 12.0,1,1, 2.803, 10479.274, 231.883, 52503.315 20/05/05,00:30:16,15,10,1, 12.0,1,1, 2.803, 10479.265, 231.935, 52503.294 20/05/05,00:30:16,16,10,1, 12.0,1,1, 2.803, 10479.293, 231.960, 52503.319 20/05/05,00:30:16,17,10,1, 12.0,1,1, 2.803, 10479.283, 231.972, 52503.351 20/05/05,00:30:16,18,10,1, 12.0,1,1, 2.803, 10479.294, 231.980, 52503.330 20/05/05,00:30:16,19,10,1, 12.0,1,1, 2.803, 10479.281, 231.976, 52503.320 20/05/05,00:30:17,00,10,1, 11.9,1,1, 2.800, 10479.404, 232.332, 52503.430 20/05/05,00:30:17,01,10,1, 11.9,1,1, 2.800, 10479.309, 232.039, 52503.386 20/05/05,00:30:17,02,10,1, 11.9,1,1, 2.800, 10479.316, 232.071, 52503.351 20/05/05,00:30:17,03,10,1, 11.9,1,1, 2.800, 10479.344, 232.057, 52503.340 20/05/05,00:30:17,04,10,1, 11.9,1,1, 2.800, 10479.328, 232.043, 52503.333 20/05/05,00:30:17,05,10,1, 11.9,1,1, 2.800, 10479.337, 232.100, 52503.379 20/05/05,00:30:17,06,10,1, 11.9,1,1, 2.800, 10479.353, 232.123, 52503.402 20/05/05,00:30:17,07,10,1, 11.9,1,1, 2.800, 10479.353, 232.119, 52503.371 20/05/05,00:30:17,08,10,1, 11.9,1,1, 2.800, 10479.344, 232.138, 52503.369 20/05/05,00:30:17,09,10,1, 11.9,1,1, 2.800, 10479.336, 232.138, 52503.360 20/05/05,00:30:17,10,10,1, 11.9,1,1, 2.800, 10479.356, 232.168, 52503.383 20/05/05,00:30:17,11,10,1, 11.9,1,1, 2.800, 10479.375, 232.183, 52503.387 20/05/05,00:30:17,12,10,1, 11.9,1,1, 2.800, 10479.385, 232.213, 52503.375 20/05/05,00:30:17,13,10,1, 11.9,1,1, 2.800, 10479.397, 232.185, 52503.373 20/05/05,00:30:17,14,10,1, 11.9,1,1, 2.800, 10479.386, 232.226, 52503.373 20/05/05,00:30:17,15,10,1, 11.9,1,1, 2.800, 10479.396, 232.260, 52503.395 20/05/05,00:30:17,16,10,1, 11.9,1,1, 2.800, 10479.435, 232.278, 52503.272 20/05/05,00:30:17,17,10,1, 11.9,1,1, 2.800, 10479.360, 232.289, 52503.483 20/05/05,00:30:17,18,10,1, 11.9,1,1, 2.800, 10479.400, 232.284, 52503.444 20/05/05,00:30:17,19,10,1, 11.9,1,1, 2.800, 10479.406, 232.332, 52503.430 20/05/05,00:30:18,00,10,1, 11.9,1,1, 2.803, 10479.554, 232.605, 52503.481 20/05/05,00:30:18,01,10,1, 11.9,1,1, 2.803, 10479.429, 232.352, 52503.437 20/05/05,00:30:18,02,10,1, 11.9,1,1, 2.803, 10479.434, 232.365, 52503.402 20/05/05,00:30:18,03,10,1, 11.9,1,1, 2.803, 10479.432, 232.360, 52503.415 20/05/05,00:30:18,04,10,1, 11.9,1,1, 2.803, 10479.459, 232.387, 52503.414 20/05/05,00:30:18,05,10,1, 11.9,1,1, 2.803, 10479.453, 232.407, 52503.469 20/05/05,00:30:18,06,10,1, 11.9,1,1, 2.803, 10479.448, 232.446, 52503.452 20/05/05,00:30:18,07,10,1, 11.9,1,1, 2.803, 10479.461, 232.418, 52503.442 20/05/05,00:30:18,08,10,1, 11.9,1,1, 2.803, 10479.476, 232.434, 52503.394 20/05/05,00:30:18,09,10,1, 11.9,1,1, 2.803, 10479.481, 232.467, 52503.438 20/05/05,00:30:18,10,10,1, 11.9,1,1, 2.803, 10479.491, 232.480, 52503.400 20/05/05,00:30:18,11,10,1, 11.9,1,1, 2.803, 10479.498, 232.489, 52503.441 20/05/05,00:30:18,12,10,1, 11.9,1,1, 2.803, 10479.475, 232.506, 52503.442 20/05/05,00:30:18,13,10,1, 11.9,1,1, 2.803, 10479.486, 232.488, 52503.444 20/05/05,00:30:18,14,10,1, 11.9,1,1, 2.803, 10479.483, 232.529, 52503.465 20/05/05,00:30:18,15,10,1, 11.9,1,1, 2.803, 10479.520, 232.547, 52503.439 20/05/05,00:30:18,16,10,1, 11.9,1,1, 2.803, 10479.526, 232.576, 52503.464 20/05/05,00:30:18,17,10,1, 11.9,1,1, 2.803, 10479.516, 232.547, 52503.429 20/05/05,00:30:18,18,10,1, 11.9,1,1, 2.803, 10479.501, 232.546, 52503.425 20/05/05,00:30:18,19,10,1, 11.9,1,1, 2.803, 10479.562, 232.605, 52503.481 20/05/05,00:30:19,00,10,1, 11.9,1,1, 2.801, 10479.646, 232.771, 52503.526 20/05/05,00:30:19,01,10,1, 11.9,1,1, 2.801, 10479.531, 232.609, 52503.447 20/05/05,00:30:19,02,10,1, 11.9,1,1, 2.801, 10479.529, 232.610, 52503.454 20/05/05,00:30:19,03,10,1, 11.9,1,1, 2.801, 10479.549, 232.621, 52503.457 20/05/05,00:30:19,04,10,1, 11.9,1,1, 2.801, 10479.529, 232.637, 52503.464 20/05/05,00:30:19,05,10,1, 11.9,1,1, 2.801, 10479.563, 232.667, 52503.454 20/05/05,00:30:19,06,10,1, 11.9,1,1, 2.801, 10479.574, 232.678, 52503.432 20/05/05,00:30:19,07,10,1, 11.9,1,1, 2.801, 10479.536, 232.655, 52503.467 20/05/05,00:30:19,08,10,1, 11.9,1,1, 2.801, 10479.572, 232.654, 52503.438 20/05/05,00:30:19,09,10,1, 11.9,1,1, 2.801, 10479.607, 232.678, 52503.491 20/05/05,00:30:19,10,10,1, 11.9,1,1, 2.801, 10479.571, 232.704, 52503.460 20/05/05,00:30:19,11,10,1, 11.9,1,1, 2.801, 10479.592, 232.718, 52503.448 20/05/05,00:30:19,12,10,1, 11.9,1,1, 2.801, 10479.595, 232.676, 52503.453 20/05/05,00:30:19,13,10,1, 11.9,1,1, 2.801, 10479.600, 232.699, 52503.438 20/05/05,00:30:19,14,10,1, 11.9,1,1, 2.801, 10479.596, 232.737, 52503.462 20/05/05,00:30:19,15,10,1, 11.9,1,1, 2.801, 10479.622, 232.741, 52503.486 20/05/05,00:30:19,16,10,1, 11.9,1,1, 2.801, 10479.647, 232.743, 52503.500 20/05/05,00:30:19,17,10,1, 11.9,1,1, 2.801, 10479.615, 232.716, 52503.457 20/05/05,00:30:19,18,10,1, 11.9,1,1, 2.801, 10479.641, 232.748, 52503.456 20/05/05,00:30:19,19,10,1, 11.9,1,1, 2.801, 10479.648, 232.771, 52503.526 20/05/05,00:30:20,00,10,1, 11.9,1,1, 2.804, 10479.754, 232.926, 52503.529 20/05/05,00:30:20,01,10,1, 11.9,1,1, 2.804, 10479.650, 232.783, 52503.500 20/05/05,00:30:20,02,10,1, 11.9,1,1, 2.804, 10479.646, 232.760, 52503.463 20/05/05,00:30:20,03,10,1, 11.9,1,1, 2.804, 10479.665, 232.792, 52503.478 20/05/05,00:30:20,04,10,1, 11.9,1,1, 2.804, 10479.651, 232.805, 52503.450 20/05/05,00:30:20,05,10,1, 11.9,1,1, 2.804, 10479.670, 232.839, 52503.469 20/05/05,00:30:20,06,10,1, 11.9,1,1, 2.804, 10479.647, 232.796, 52503.454 20/05/05,00:30:20,07,10,1, 11.9,1,1, 2.804, 10479.673, 232.799, 52503.463 20/05/05,00:30:20,08,10,1, 11.9,1,1, 2.804, 10479.699, 232.827, 52503.512 20/05/05,00:30:20,09,10,1, 11.9,1,1, 2.804, 10479.713, 232.838, 52503.514 20/05/05,00:30:20,10,10,1, 11.9,1,1, 2.804, 10479.712, 232.860, 52503.503 20/05/05,00:30:20,11,10,1, 11.9,1,1, 2.804, 10479.705, 232.835, 52503.515 20/05/05,00:30:20,12,10,1, 11.9,1,1, 2.804, 10479.721, 232.835, 52503.484 20/05/05,00:30:20,13,10,1, 11.9,1,1, 2.804, 10479.730, 232.874, 52503.481 20/05/05,00:30:20,14,10,1, 11.9,1,1, 2.804, 10479.736, 232.883, 52503.500 20/05/05,00:30:20,15,10,1, 11.9,1,1, 2.804, 10479.726, 232.898, 52503.513 20/05/05,00:30:20,16,10,1, 11.9,1,1, 2.804, 10479.747, 232.882, 52503.523 20/05/05,00:30:20,17,10,1, 11.9,1,1, 2.804, 10479.750, 232.886, 52503.456 20/05/05,00:30:20,18,10,1, 11.9,1,1, 2.804, 10479.776, 232.901, 52503.505 20/05/05,00:30:20,19,10,1, 11.9,1,1, 2.804, 10479.759, 232.926, 52503.529 20/05/05,00:30:21,00,10,1, 11.9,1,1, 2.803, 10479.813, 233.101, 52503.590 20/05/05,00:30:21,01,10,1, 11.9,1,1, 2.803, 10479.730, 232.915, 52503.514 20/05/05,00:30:21,02,10,1, 11.9,1,1, 2.803, 10479.761, 232.937, 52503.541 20/05/05,00:30:21,03,10,1, 11.9,1,1, 2.803, 10479.772, 232.972, 52503.554 20/05/05,00:30:21,04,10,1, 11.9,1,1, 2.803, 10479.793, 232.965, 52503.537 20/05/05,00:30:21,05,10,1, 11.9,1,1, 2.803, 10479.772, 232.985, 52503.444 20/05/05,00:30:21,06,10,1, 11.9,1,1, 2.803, 10479.767, 232.963, 52503.518 20/05/05,00:30:21,07,10,1, 11.9,1,1, 2.803, 10479.753, 232.976, 52503.542 20/05/05,00:30:21,08,10,1, 11.9,1,1, 2.803, 10479.789, 233.016, 52503.540 20/05/05,00:30:21,09,10,1, 11.9,1,1, 2.803, 10479.796, 233.041, 52503.551 20/05/05,00:30:21,10,10,1, 11.9,1,1, 2.803, 10479.787, 233.039, 52503.530 20/05/05,00:30:21,11,10,1, 11.9,1,1, 2.803, 10479.783, 233.012, 52503.537 20/05/05,00:30:21,12,10,1, 11.9,1,1, 2.803, 10479.784, 233.053, 52503.521 20/05/05,00:30:21,13,10,1, 11.9,1,1, 2.803, 10479.800, 233.050, 52503.575 20/05/05,00:30:21,14,10,1, 11.9,1,1, 2.803, 10479.812, 233.067, 52503.579 20/05/05,00:30:21,15,10,1, 11.9,1,1, 2.803, 10479.795, 233.047, 52503.565 20/05/05,00:30:21,16,10,1, 11.9,1,1, 2.803, 10479.789, 233.057, 52503.514 20/05/05,00:30:21,17,10,1, 11.9,1,1, 2.803, 10479.791, 233.060, 52503.541 20/05/05,00:30:21,18,10,1, 11.9,1,1, 2.803, 10479.806, 233.082, 52503.569 20/05/05,00:30:21,19,10,1, 11.9,1,1, 2.803, 10479.817, 233.101, 52503.590 20/05/05,00:30:22,00,10,1, 11.9,1,1, 2.800, 10479.846, 233.315, 52503.628 20/05/05,00:30:22,01,10,1, 11.9,1,1, 2.800, 10479.804, 233.079, 52503.524 20/05/05,00:30:22,02,10,1, 11.9,1,1, 2.800, 10479.823, 233.131, 52503.536 20/05/05,00:30:22,03,10,1, 11.9,1,1, 2.800, 10479.798, 233.111, 52503.502 20/05/05,00:30:22,04,10,1, 11.9,1,1, 2.800, 10479.865, 233.151, 52503.430 20/05/05,00:30:22,05,10,1, 11.9,1,1, 2.800, 10479.800, 233.135, 52503.576 20/05/05,00:30:22,06,10,1, 11.9,1,1, 2.800, 10479.809, 233.152, 52503.561 20/05/05,00:30:22,07,10,1, 11.9,1,1, 2.800, 10479.825, 233.173, 52503.545 20/05/05,00:30:22,08,10,1, 11.9,1,1, 2.800, 10479.853, 233.197, 52503.580 20/05/05,00:30:22,09,10,1, 11.9,1,1, 2.800, 10479.864, 233.226, 52503.587 20/05/05,00:30:22,10,10,1, 11.9,1,1, 2.800, 10479.850, 233.207, 52503.541 20/05/05,00:30:22,11,10,1, 11.9,1,1, 2.800, 10479.851, 233.194, 52503.554 20/05/05,00:30:22,12,10,1, 11.9,1,1, 2.800, 10479.833, 233.228, 52503.591 20/05/05,00:30:22,13,10,1, 11.9,1,1, 2.800, 10479.871, 233.209, 52503.571 20/05/05,00:30:22,14,10,1, 11.9,1,1, 2.800, 10479.878, 233.248, 52503.578 20/05/05,00:30:22,15,10,1, 11.9,1,1, 2.800, 10479.847, 233.215, 52503.541 20/05/05,00:30:22,16,10,1, 11.9,1,1, 2.800, 10479.846, 233.230, 52503.598 20/05/05,00:30:22,17,10,1, 11.9,1,1, 2.800, 10479.880, 233.252, 52503.605 20/05/05,00:30:22,18,10,1, 11.9,1,1, 2.800, 10479.867, 233.278, 52503.640 20/05/05,00:30:22,19,10,1, 11.9,1,1, 2.800, 10479.849, 233.315, 52503.628 20/05/05,00:30:23,00,10,1, 11.9,1,1, 2.802, 10479.854, 233.353, 52503.743 20/05/05,00:30:23,01,10,1, 11.9,1,1, 2.802, 10479.847, 233.260, 52503.618 20/05/05,00:30:23,02,10,1, 11.9,1,1, 2.802, 10479.869, 233.306, 52503.668 20/05/05,00:30:23,03,10,1, 11.9,1,1, 2.802, 10479.869, 233.320, 52503.674 20/05/05,00:30:23,04,10,1, 11.9,1,1, 2.802, 10479.880, 233.327, 52503.677 20/05/05,00:30:23,05,10,1, 11.9,1,1, 2.802, 10479.875, 233.312, 52503.596 20/05/05,00:30:23,06,10,1, 11.9,1,1, 2.802, 10479.870, 233.297, 52503.644 20/05/05,00:30:23,07,10,1, 11.9,1,1, 2.802, 10479.877, 233.356, 52503.683 20/05/05,00:30:23,08,10,1, 11.9,1,1, 2.802, 10479.868, 233.360, 52503.657 20/05/05,00:30:23,09,10,1, 11.9,1,1, 2.802, 10479.862, 233.368, 52503.675 20/05/05,00:30:23,10,10,1, 11.9,1,1, 2.802, 10479.849, 233.320, 52503.609 20/05/05,00:30:23,11,10,1, 11.9,1,1, 2.802, 10479.883, 233.365, 52503.670 20/05/05,00:30:23,12,10,1, 11.9,1,1, 2.802, 10479.872, 233.381, 52503.718 20/05/05,00:30:23,13,10,1, 11.9,1,1, 2.802, 10479.879, 233.409, 52503.703 20/05/05,00:30:23,14,10,1, 11.9,1,1, 2.802, 10479.860, 233.382, 52503.703 20/05/05,00:30:23,15,10,1, 11.9,1,1, 2.802, 10479.886, 233.353, 52503.665 20/05/05,00:30:23,16,10,1, 11.9,1,1, 2.802, 10479.875, 233.386, 52503.705 20/05/05,00:30:23,17,10,1, 11.9,1,1, 2.802, 10479.858, 233.404, 52503.689 20/05/05,00:30:23,18,10,1, 11.9,1,1, 2.802, 10479.870, 233.418, 52503.714 20/05/05,00:30:23,19,10,1, 11.9,1,1, 2.802, 10479.862, 233.353, 52503.743 20/05/05,00:30:24,00,10,1, 11.9,1,1, 2.800, 10479.829, 233.486, 52503.733 20/05/05,00:30:24,01,10,1, 11.9,1,1, 2.800, 10479.876, 233.397, 52503.727 20/05/05,00:30:24,02,10,1, 11.9,1,1, 2.800, 10479.866, 233.418, 52503.702 20/05/05,00:30:24,03,10,1, 11.9,1,1, 2.800, 10479.860, 233.441, 52503.728 20/05/05,00:30:24,04,10,1, 11.9,1,1, 2.800, 10479.847, 233.411, 52503.686 20/05/05,00:30:24,05,10,1, 11.9,1,1, 2.800, 10479.871, 233.400, 52503.698 20/05/05,00:30:24,06,10,1, 11.9,1,1, 2.800, 10479.870, 233.456, 52503.718 20/05/05,00:30:24,07,10,1, 11.9,1,1, 2.800, 10479.864, 233.469, 52503.724 20/05/05,00:30:24,08,10,1, 11.9,1,1, 2.800, 10479.860, 233.486, 52503.765 20/05/05,00:30:24,09,10,1, 11.9,1,1, 2.800, 10479.842, 233.436, 52503.705 20/05/05,00:30:24,10,10,1, 11.9,1,1, 2.800, 10479.850, 233.476, 52503.713 20/05/05,00:30:24,11,10,1, 11.9,1,1, 2.800, 10479.839, 233.491, 52503.760 20/05/05,00:30:24,12,10,1, 11.9,1,1, 2.800, 10479.860, 233.527, 52503.720 20/05/05,00:30:24,13,10,1, 11.9,1,1, 2.800, 10479.862, 233.521, 52503.725 20/05/05,00:30:24,14,10,1, 11.9,1,1, 2.800, 10479.808, 233.487, 52503.715 20/05/05,00:30:24,15,10,1, 11.9,1,1, 2.800, 10479.811, 233.494, 52503.720 20/05/05,00:30:24,16,10,1, 11.9,1,1, 2.800, 10479.842, 233.500, 52503.771 20/05/05,00:30:24,17,10,1, 11.9,1,1, 2.800, 10479.843, 233.534, 52503.760 20/05/05,00:30:24,18,10,1, 11.9,1,1, 2.800, 10479.845, 233.548, 52503.786 20/05/05,00:30:24,19,10,1, 11.9,1,1, 2.800, 10479.831, 233.486, 52503.733 20/05/05,00:30:25,00,10,1, 11.9,1,1, 2.803, 10479.771, 233.620, 52503.746 20/05/05,00:30:25,01,10,1, 11.9,1,1, 2.803, 10479.838, 233.530, 52503.739 20/05/05,00:30:25,02,10,1, 11.9,1,1, 2.803, 10479.833, 233.581, 52503.830 20/05/05,00:30:25,03,10,1, 11.9,1,1, 2.803, 10479.855, 233.558, 52503.780 20/05/05,00:30:25,04,10,1, 11.9,1,1, 2.803, 10479.780, 233.540, 52503.735 20/05/05,00:30:25,05,10,1, 11.9,1,1, 2.803, 10479.809, 233.530, 52503.734 20/05/05,00:30:25,06,10,1, 11.9,1,1, 2.803, 10479.840, 233.557, 52503.766 20/05/05,00:30:25,07,10,1, 11.9,1,1, 2.803, 10479.841, 233.587, 52503.771 20/05/05,00:30:25,08,10,1, 11.9,1,1, 2.803, 10479.839, 233.558, 52503.746 20/05/05,00:30:25,09,10,1, 11.9,1,1, 2.803, 10479.825, 233.561, 52503.742 20/05/05,00:30:25,10,10,1, 11.9,1,1, 2.803, 10479.788, 233.567, 52503.757 20/05/05,00:30:25,11,10,1, 11.9,1,1, 2.803, 10479.819, 233.598, 52503.781 20/05/05,00:30:25,12,10,1, 11.9,1,1, 2.803, 10479.824, 233.617, 52503.820 20/05/05,00:30:25,13,10,1, 11.9,1,1, 2.803, 10479.792, 233.601, 52503.759 20/05/05,00:30:25,14,10,1, 11.9,1,1, 2.803, 10479.796, 233.593, 52503.780 20/05/05,00:30:25,15,10,1, 11.9,1,1, 2.803, 10479.823, 233.617, 52503.800 20/05/05,00:30:25,16,10,1, 11.9,1,1, 2.803, 10479.782, 233.625, 52503.783 20/05/05,00:30:25,17,10,1, 11.9,1,1, 2.803, 10479.810, 233.657, 52503.800 20/05/05,00:30:25,18,10,1, 11.9,1,1, 2.803, 10479.788, 233.587, 52503.770 20/05/05,00:30:25,19,10,1, 11.9,1,1, 2.803, 10479.773, 233.620, 52503.746 20/05/05,00:30:26,00,10,1, 11.9,1,1, 2.801, 10479.712, 233.684, 52503.807 20/05/05,00:30:26,01,10,1, 11.9,1,1, 2.801, 10479.809, 233.649, 52503.743 20/05/05,00:30:26,02,10,1, 11.9,1,1, 2.801, 10479.788, 233.663, 52503.787 20/05/05,00:30:26,03,10,1, 11.9,1,1, 2.801, 10479.770, 233.635, 52503.827 20/05/05,00:30:26,04,10,1, 11.9,1,1, 2.801, 10479.763, 233.630, 52503.750 20/05/05,00:30:26,05,10,1, 11.9,1,1, 2.801, 10479.767, 233.650, 52503.811 20/05/05,00:30:26,06,10,1, 11.9,1,1, 2.801, 10479.786, 233.669, 52503.809 20/05/05,00:30:26,07,10,1, 11.9,1,1, 2.801, 10479.785, 233.709, 52503.826 20/05/05,00:30:26,08,10,1, 11.9,1,1, 2.801, 10479.759, 233.639, 52503.788 20/05/05,00:30:26,09,10,1, 11.9,1,1, 2.801, 10479.767, 233.642, 52503.832 20/05/05,00:30:26,10,10,1, 11.9,1,1, 2.801, 10479.789, 233.691, 52503.820 20/05/05,00:30:26,11,10,1, 11.9,1,1, 2.801, 10479.767, 233.670, 52503.820 20/05/05,00:30:26,12,10,1, 11.9,1,1, 2.801, 10479.755, 233.689, 52503.817 20/05/05,00:30:26,13,10,1, 11.9,1,1, 2.801, 10479.735, 233.679, 52503.823 20/05/05,00:30:26,14,10,1, 11.9,1,1, 2.801, 10479.742, 233.656, 52503.786 20/05/05,00:30:26,15,10,1, 11.9,1,1, 2.801, 10479.757, 233.682, 52503.781 20/05/05,00:30:26,16,10,1, 11.9,1,1, 2.801, 10479.740, 233.703, 52503.812 20/05/05,00:30:26,17,10,1, 11.9,1,1, 2.801, 10479.730, 233.696, 52503.769 20/05/05,00:30:26,18,10,1, 11.9,1,1, 2.801, 10479.714, 233.667, 52503.806 20/05/05,00:30:26,19,10,1, 11.9,1,1, 2.801, 10479.719, 233.684, 52503.807 20/05/05,00:30:27,00,10,1, 11.9,1,1, 2.803, 10479.671, 233.787, 52503.866 20/05/05,00:30:27,01,10,1, 11.9,1,1, 2.803, 10479.722, 233.734, 52503.778 20/05/05,00:30:27,02,10,1, 11.9,1,1, 2.803, 10479.746, 233.729, 52503.823 20/05/05,00:30:27,03,10,1, 11.9,1,1, 2.803, 10479.720, 233.686, 52503.804 20/05/05,00:30:27,04,10,1, 11.9,1,1, 2.803, 10479.725, 233.689, 52503.800 20/05/05,00:30:27,05,10,1, 11.9,1,1, 2.803, 10479.703, 233.726, 52503.847 20/05/05,00:30:27,06,10,1, 11.9,1,1, 2.803, 10479.693, 233.758, 52503.759 20/05/05,00:30:27,07,10,1, 11.9,1,1, 2.803, 10479.729, 233.693, 52503.843 20/05/05,00:30:27,08,10,1, 11.9,1,1, 2.803, 10479.731, 233.686, 52503.789 20/05/05,00:30:27,09,10,1, 11.9,1,1, 2.803, 10479.721, 233.707, 52503.823 20/05/05,00:30:27,10,10,1, 11.9,1,1, 2.803, 10479.705, 233.739, 52503.833 20/05/05,00:30:27,11,10,1, 11.9,1,1, 2.803, 10479.710, 233.766, 52503.850 20/05/05,00:30:27,12,10,1, 11.9,1,1, 2.803, 10479.691, 233.741, 52503.821 20/05/05,00:30:27,13,10,1, 11.9,1,1, 2.803, 10479.674, 233.711, 52503.793 20/05/05,00:30:27,14,10,1, 11.9,1,1, 2.803, 10479.722, 233.740, 52503.839 20/05/05,00:30:27,15,10,1, 11.9,1,1, 2.803, 10479.700, 233.775, 52503.879 20/05/05,00:30:27,16,10,1, 11.9,1,1, 2.803, 10479.696, 233.783, 52503.872 20/05/05,00:30:27,17,10,1, 11.9,1,1, 2.803, 10479.688, 233.741, 52503.829 20/05/05,00:30:27,18,10,1, 11.9,1,1, 2.803, 10479.643, 233.789, 52503.867 20/05/05,00:30:27,19,10,1, 11.9,1,1, 2.803, 10479.676, 233.787, 52503.866 20/05/05,00:30:28,00,10,1, 11.9,1,1, 2.802, 10479.612, 233.819, 52503.868 20/05/05,00:30:28,01,10,1, 11.9,1,1, 2.802, 10479.665, 233.809, 52503.865 20/05/05,00:30:28,02,10,1, 11.9,1,1, 2.802, 10479.640, 233.811, 52503.844 20/05/05,00:30:28,03,10,1, 11.9,1,1, 2.802, 10479.653, 233.779, 52503.818 20/05/05,00:30:28,04,10,1, 11.9,1,1, 2.802, 10479.662, 233.782, 52503.845 20/05/05,00:30:28,05,10,1, 11.9,1,1, 2.802, 10479.683, 233.808, 52503.844 20/05/05,00:30:28,06,10,1, 11.9,1,1, 2.802, 10479.651, 233.781, 52503.869 20/05/05,00:30:28,07,10,1, 11.9,1,1, 2.802, 10479.635, 233.768, 52503.839 20/05/05,00:30:28,08,10,1, 11.9,1,1, 2.802, 10479.663, 233.787, 52503.827 20/05/05,00:30:28,09,10,1, 11.9,1,1, 2.802, 10479.628, 233.798, 52503.840 20/05/05,00:30:28,10,10,1, 11.9,1,1, 2.802, 10479.656, 233.825, 52503.839 20/05/05,00:30:28,11,10,1, 11.9,1,1, 2.802, 10479.637, 233.826, 52503.856 20/05/05,00:30:28,12,10,1, 11.9,1,1, 2.802, 10479.622, 233.796, 52503.866 20/05/05,00:30:28,13,10,1, 11.9,1,1, 2.802, 10479.598, 233.815, 52503.849 20/05/05,00:30:28,14,10,1, 11.9,1,1, 2.802, 10479.616, 233.807, 52503.885 20/05/05,00:30:28,15,10,1, 11.9,1,1, 2.802, 10479.645, 233.862, 52503.872 20/05/05,00:30:28,16,10,1, 11.9,1,1, 2.802, 10479.635, 233.833, 52503.916 20/05/05,00:30:28,17,10,1, 11.9,1,1, 2.802, 10479.624, 233.822, 52503.884 20/05/05,00:30:28,18,10,1, 11.9,1,1, 2.802, 10479.648, 233.831, 52503.848 20/05/05,00:30:28,19,10,1, 11.9,1,1, 2.802, 10479.616, 233.819, 52503.868 20/05/05,00:30:29,00,10,1, 11.9,1,1, 2.800, 10479.604, 233.898, 52503.958 20/05/05,00:30:29,01,10,1, 11.9,1,1, 2.800, 10479.614, 233.809, 52503.770 20/05/05,00:30:29,02,10,1, 11.9,1,1, 2.800, 10479.607, 233.839, 52503.885 20/05/05,00:30:29,03,10,1, 11.9,1,1, 2.800, 10479.607, 233.820, 52503.879 20/05/05,00:30:29,04,10,1, 11.9,1,1, 2.800, 10479.611, 233.884, 52503.902 20/05/05,00:30:29,05,10,1, 11.9,1,1, 2.800, 10479.613, 233.848, 52503.886 20/05/05,00:30:29,06,10,1, 11.9,1,1, 2.800, 10479.595, 233.841, 52503.890 20/05/05,00:30:29,07,10,1, 11.9,1,1, 2.800, 10479.598, 233.854, 52503.869 20/05/05,00:30:29,08,10,1, 11.9,1,1, 2.800, 10479.606, 233.853, 52503.878 20/05/05,00:30:29,09,10,1, 11.9,1,1, 2.800, 10479.614, 233.877, 52503.911 20/05/05,00:30:29,10,10,1, 11.9,1,1, 2.800, 10479.578, 233.836, 52503.831 20/05/05,00:30:29,11,10,1, 11.9,1,1, 2.800, 10479.615, 233.818, 52503.850 20/05/05,00:30:29,12,10,1, 11.9,1,1, 2.800, 10479.620, 233.831, 52503.834 20/05/05,00:30:29,13,10,1, 11.9,1,1, 2.800, 10479.598, 233.866, 52503.885 20/05/05,00:30:29,14,10,1, 11.9,1,1, 2.800, 10479.646, 233.873, 52503.893 20/05/05,00:30:29,15,10,1, 11.9,1,1, 2.800, 10479.590, 233.835, 52503.855 20/05/05,00:30:29,16,10,1, 11.9,1,1, 2.800, 10479.573, 233.832, 52503.876 20/05/05,00:30:29,17,10,1, 11.9,1,1, 2.800, 10479.581, 233.842, 52503.908 20/05/05,00:30:29,18,10,1, 11.9,1,1, 2.800, 10479.596, 233.860, 52503.883 20/05/05,00:30:29,19,10,1, 11.9,1,1, 2.800, 10479.612, 233.898, 52503.958 20/05/05,00:30:30,00,10,1, 11.8,1,1, 2.806, 10479.579, 233.867, 52503.911 20/05/05,00:30:30,01,10,1, 11.8,1,1, 2.806, 10479.582, 233.860, 52503.898 20/05/05,00:30:30,02,10,1, 11.8,1,1, 2.806, 10479.591, 233.867, 52503.889 20/05/05,00:30:30,03,10,1, 11.8,1,1, 2.806, 10479.584, 233.891, 52503.896 20/05/05,00:30:30,04,10,1, 11.8,1,1, 2.806, 10479.604, 233.892, 52503.888 20/05/05,00:30:30,05,10,1, 11.8,1,1, 2.806, 10479.565, 233.867, 52503.896 20/05/05,00:30:30,06,10,1, 11.8,1,1, 2.806, 10479.606, 233.839, 52503.637 20/05/05,00:30:30,07,10,1, 11.8,1,1, 2.806, 10479.595, 233.858, 52503.817 20/05/05,00:30:30,08,10,1, 11.8,1,1, 2.806, 10479.566, 233.890, 52503.889 20/05/05,00:30:30,09,10,1, 11.8,1,1, 2.806, 10479.582, 233.870, 52503.908 20/05/05,00:30:30,10,10,1, 11.8,1,1, 2.806, 10479.566, 233.867, 52503.895 20/05/05,00:30:30,11,10,1, 11.8,1,1, 2.806, 10479.587, 233.871, 52503.900 20/05/05,00:30:30,12,10,1, 11.8,1,1, 2.806, 10479.587, 233.865, 52503.920 20/05/05,00:30:30,13,10,1, 11.8,1,1, 2.806, 10479.600, 233.887, 52503.917 20/05/05,00:30:30,14,10,1, 11.8,1,1, 2.806, 10479.615, 233.879, 52503.918 20/05/05,00:30:30,15,10,1, 11.8,1,1, 2.806, 10479.568, 233.865, 52503.892 20/05/05,00:30:30,16,10,1, 11.8,1,1, 2.806, 10479.597, 233.867, 52503.923 20/05/05,00:30:30,17,10,1, 11.8,1,1, 2.806, 10479.588, 233.911, 52503.970 20/05/05,00:30:30,18,10,1, 11.8,1,1, 2.806, 10479.607, 233.915, 52503.946 20/05/05,00:30:30,19,10,1, 11.8,1,1, 2.806, 10479.581, 233.867, 52503.911 20/05/05,00:30:31,00,10,1, 11.9,1,1, 2.801, 10479.571, 233.958, 52503.945 20/05/05,00:30:31,01,10,1, 11.9,1,1, 2.801, 10479.599, 233.906, 52503.932 20/05/05,00:30:31,02,10,1, 11.9,1,1, 2.801, 10479.597, 233.905, 52503.959 20/05/05,00:30:31,03,10,1, 11.9,1,1, 2.801, 10479.595, 233.899, 52503.948 20/05/05,00:30:31,04,10,1, 11.9,1,1, 2.801, 10479.560, 233.914, 52503.937 20/05/05,00:30:31,05,10,1, 11.9,1,1, 2.801, 10479.564, 233.910, 52503.894 20/05/05,00:30:31,06,10,1, 11.9,1,1, 2.801, 10479.585, 233.909, 52503.933 20/05/05,00:30:31,07,10,1, 11.9,1,1, 2.801, 10479.608, 233.929, 52503.970 20/05/05,00:30:31,08,10,1, 11.9,1,1, 2.801, 10479.596, 233.886, 52503.930 20/05/05,00:30:31,09,10,1, 11.9,1,1, 2.801, 10479.575, 233.904, 52503.896 20/05/05,00:30:31,10,10,1, 11.9,1,1, 2.801, 10479.558, 233.903, 52503.806 20/05/05,00:30:31,11,10,1, 11.9,1,1, 2.801, 10479.602, 233.933, 52504.048 20/05/05,00:30:31,12,10,1, 11.9,1,1, 2.801, 10479.612, 233.945, 52503.972 20/05/05,00:30:31,13,10,1, 11.9,1,1, 2.801, 10479.566, 233.908, 52503.922 20/05/05,00:30:31,14,10,1, 11.9,1,1, 2.801, 10479.591, 233.899, 52503.897 20/05/05,00:30:31,15,10,1, 11.9,1,1, 2.801, 10479.576, 233.931, 52503.919 20/05/05,00:30:31,16,10,1, 11.9,1,1, 2.801, 10479.570, 233.979, 52503.942 20/05/05,00:30:31,17,10,1, 11.9,1,1, 2.801, 10479.563, 233.937, 52503.935 20/05/05,00:30:31,18,10,1, 11.9,1,1, 2.801, 10479.572, 233.930, 52503.920 20/05/05,00:30:31,19,10,1, 11.9,1,1, 2.801, 10479.576, 233.958, 52503.945 20/05/05,00:30:32,00,10,1, 11.8,1,1, 2.803, 10479.621, 234.093, 52504.025 20/05/05,00:30:32,01,10,1, 11.8,1,1, 2.803, 10479.587, 233.976, 52503.951 20/05/05,00:30:32,02,10,1, 11.8,1,1, 2.803, 10479.602, 233.950, 52503.896 20/05/05,00:30:32,03,10,1, 11.8,1,1, 2.803, 10479.589, 233.961, 52503.908 20/05/05,00:30:32,04,10,1, 11.8,1,1, 2.803, 10479.602, 233.981, 52503.953 20/05/05,00:30:32,05,10,1, 11.8,1,1, 2.803, 10479.589, 233.968, 52503.973 20/05/05,00:30:32,06,10,1, 11.8,1,1, 2.803, 10479.593, 233.992, 52504.009 20/05/05,00:30:32,07,10,1, 11.8,1,1, 2.803, 10479.570, 234.003, 52503.978 20/05/05,00:30:32,08,10,1, 11.8,1,1, 2.803, 10479.543, 233.969, 52503.969 20/05/05,00:30:32,09,10,1, 11.8,1,1, 2.803, 10479.597, 234.002, 52503.958 20/05/05,00:30:32,10,10,1, 11.8,1,1, 2.803, 10479.595, 234.020, 52503.964 20/05/05,00:30:32,11,10,1, 11.8,1,1, 2.803, 10479.590, 234.039, 52503.975 20/05/05,00:30:32,12,10,1, 11.8,1,1, 2.803, 10479.562, 233.978, 52503.873 20/05/05,00:30:32,13,10,1, 11.8,1,1, 2.803, 10479.616, 234.016, 52503.902 20/05/05,00:30:32,14,10,1, 11.8,1,1, 2.803, 10479.561, 234.055, 52503.986 20/05/05,00:30:32,15,10,1, 11.8,1,1, 2.803, 10479.578, 234.051, 52503.995 20/05/05,00:30:32,16,10,1, 11.8,1,1, 2.803, 10479.571, 234.027, 52503.944 20/05/05,00:30:32,17,10,1, 11.8,1,1, 2.803, 10479.562, 233.982, 52503.885 20/05/05,00:30:32,18,10,1, 11.8,1,1, 2.803, 10479.574, 234.020, 52503.925 20/05/05,00:30:32,19,10,1, 11.8,1,1, 2.803, 10479.622, 234.093, 52504.025 20/05/05,00:30:33,00,10,1, 11.8,1,1, 2.805, 10479.571, 234.217, 52503.835 20/05/05,00:30:33,01,10,1, 11.8,1,1, 2.805, 10479.581, 234.108, 52504.011 20/05/05,00:30:33,02,10,1, 11.8,1,1, 2.805, 10479.562, 234.061, 52503.942 20/05/05,00:30:33,03,10,1, 11.8,1,1, 2.805, 10479.565, 234.077, 52503.944 20/05/05,00:30:33,04,10,1, 11.8,1,1, 2.805, 10479.569, 234.063, 52503.935 20/05/05,00:30:33,05,10,1, 11.8,1,1, 2.805, 10479.581, 234.101, 52503.987 20/05/05,00:30:33,06,10,1, 11.8,1,1, 2.805, 10479.576, 234.122, 52503.995 20/05/05,00:30:33,07,10,1, 11.8,1,1, 2.805, 10479.582, 234.118, 52503.983 20/05/05,00:30:33,08,10,1, 11.8,1,1, 2.805, 10479.578, 234.177, 52503.996 20/05/05,00:30:33,09,10,1, 11.8,1,1, 2.805, 10479.606, 234.156, 52503.985 20/05/05,00:30:33,10,10,1, 11.8,1,1, 2.805, 10479.550, 234.161, 52503.951 20/05/05,00:30:33,11,10,1, 11.8,1,1, 2.805, 10479.542, 234.079, 52503.890 20/05/05,00:30:33,12,10,1, 11.8,1,1, 2.805, 10479.529, 234.090, 52503.913 20/05/05,00:30:33,13,10,1, 11.8,1,1, 2.805, 10479.563, 234.154, 52503.957 20/05/05,00:30:33,14,10,1, 11.8,1,1, 2.805, 10479.558, 234.195, 52503.984 20/05/05,00:30:33,15,10,1, 11.8,1,1, 2.805, 10479.576, 234.243, 52504.049 20/05/05,00:30:33,16,10,1, 11.8,1,1, 2.805, 10479.581, 234.194, 52503.976 20/05/05,00:30:33,17,10,1, 11.8,1,1, 2.805, 10479.568, 234.193, 52503.962 20/05/05,00:30:33,18,10,1, 11.8,1,1, 2.805, 10479.570, 234.220, 52504.111 20/05/05,00:30:33,19,10,1, 11.8,1,1, 2.805, 10479.573, 234.217, 52503.835 20/05/05,00:30:34,00,10,1, 11.9,1,1, 2.801, 10479.587, 234.315, 52503.889 20/05/05,00:30:34,01,10,1, 11.9,1,1, 2.801, 10479.580, 234.188, 52503.974 20/05/05,00:30:34,02,10,1, 11.9,1,1, 2.801, 10479.584, 234.229, 52503.974 20/05/05,00:30:34,03,10,1, 11.9,1,1, 2.801, 10479.570, 234.230, 52504.034 20/05/05,00:30:34,04,10,1, 11.9,1,1, 2.801, 10479.587, 234.264, 52504.002 20/05/05,00:30:34,05,10,1, 11.9,1,1, 2.801, 10479.559, 234.273, 52504.007 20/05/05,00:30:34,06,10,1, 11.9,1,1, 2.801, 10479.550, 234.180, 52503.870 20/05/05,00:30:34,07,10,1, 11.9,1,1, 2.801, 10479.587, 234.279, 52504.002 20/05/05,00:30:34,08,10,1, 11.9,1,1, 2.801, 10479.583, 234.281, 52503.992 20/05/05,00:30:34,09,10,1, 11.9,1,1, 2.801, 10479.575, 234.243, 52503.918 20/05/05,00:30:34,10,10,1, 11.9,1,1, 2.801, 10479.583, 234.259, 52503.929 20/05/05,00:30:34,11,10,1, 11.9,1,1, 2.801, 10479.607, 234.303, 52503.969 20/05/05,00:30:34,12,10,1, 11.9,1,1, 2.801, 10479.588, 234.258, 52503.941 20/05/05,00:30:34,13,10,1, 11.9,1,1, 2.801, 10479.584, 234.282, 52503.964 20/05/05,00:30:34,14,10,1, 11.9,1,1, 2.801, 10479.595, 234.317, 52504.013 20/05/05,00:30:34,15,10,1, 11.9,1,1, 2.801, 10479.550, 234.233, 52503.918 20/05/05,00:30:34,16,10,1, 11.9,1,1, 2.801, 10479.599, 234.277, 52503.972 20/05/05,00:30:34,17,10,1, 11.9,1,1, 2.801, 10479.605, 234.371, 52504.042 20/05/05,00:30:34,18,10,1, 11.9,1,1, 2.801, 10479.581, 234.342, 52504.259 20/05/05,00:30:34,19,10,1, 11.9,1,1, 2.801, 10479.589, 234.315, 52503.889 20/05/05,00:30:35,00,10,1, 11.8,1,1, 2.804, 10479.596, 234.412, 52504.000 20/05/05,00:30:35,01,10,1, 11.8,1,1, 2.804, 10479.578, 234.328, 52503.948 20/05/05,00:30:35,02,10,1, 11.8,1,1, 2.804, 10479.604, 234.344, 52503.957 20/05/05,00:30:35,03,10,1, 11.8,1,1, 2.804, 10479.599, 234.406, 52504.046 20/05/05,00:30:35,04,10,1, 11.8,1,1, 2.804, 10479.585, 234.327, 52503.952 20/05/05,00:30:35,05,10,1, 11.8,1,1, 2.804, 10479.567, 234.314, 52503.954 20/05/05,00:30:35,06,10,1, 11.8,1,1, 2.804, 10479.612, 234.428, 52504.041 20/05/05,00:30:35,07,10,1, 11.8,1,1, 2.804, 10479.587, 234.386, 52503.995 20/05/05,00:30:35,08,10,1, 11.8,1,1, 2.804, 10479.567, 234.342, 52503.939 20/05/05,00:30:35,09,10,1, 11.8,1,1, 2.804, 10479.577, 234.371, 52503.978 20/05/05,00:30:35,10,10,1, 11.8,1,1, 2.804, 10479.569, 234.381, 52503.974 20/05/05,00:30:35,11,10,1, 11.8,1,1, 2.804, 10479.580, 234.440, 52503.995 20/05/05,00:30:35,12,10,1, 11.8,1,1, 2.804, 10479.617, 234.418, 52503.999 20/05/05,00:30:35,13,10,1, 11.8,1,1, 2.804, 10479.579, 234.390, 52503.950 20/05/05,00:30:35,14,10,1, 11.8,1,1, 2.804, 10479.584, 234.396, 52503.962 20/05/05,00:30:35,15,10,1, 11.8,1,1, 2.804, 10479.599, 234.385, 52503.959 20/05/05,00:30:35,16,10,1, 11.8,1,1, 2.804, 10479.564, 234.444, 52504.079 20/05/05,00:30:35,17,10,1, 11.8,1,1, 2.804, 10479.597, 234.429, 52504.015 20/05/05,00:30:35,18,10,1, 11.8,1,1, 2.804, 10479.631, 234.428, 52503.994 20/05/05,00:30:35,19,10,1, 11.8,1,1, 2.804, 10479.598, 234.412, 52504.000 20/05/05,00:30:36,00,09,1, 11.9,1,1, 2.798, 10479.612, 234.499, 52503.943 20/05/05,00:30:36,01,09,1, 11.9,1,1, 2.798, 10479.598, 234.453, 52504.013 20/05/05,00:30:36,02,09,1, 11.9,1,1, 2.798, 10479.609, 234.427, 52503.956 20/05/05,00:30:36,03,09,1, 11.9,1,1, 2.798, 10479.607, 234.442, 52503.998 20/05/05,00:30:36,04,09,1, 11.9,1,1, 2.798, 10479.599, 234.419, 52503.954 20/05/05,00:30:36,05,09,1, 11.9,1,1, 2.798, 10479.621, 234.474, 52503.967 20/05/05,00:30:36,06,09,1, 11.9,1,1, 2.798, 10479.622, 234.471, 52504.010 20/05/05,00:30:36,07,09,1, 11.9,1,1, 2.798, 10479.599, 234.476, 52503.943 20/05/05,00:30:36,08,09,1, 11.9,1,1, 2.798, 10479.587, 234.443, 52503.956 20/05/05,00:30:36,09,09,1, 11.9,1,1, 2.798, 10479.591, 234.468, 52503.991 20/05/05,00:30:36,10,09,1, 11.9,1,1, 2.798, 10479.618, 234.486, 52503.976 20/05/05,00:30:36,11,09,1, 11.9,1,1, 2.798, 10479.604, 234.480, 52504.003 20/05/05,00:30:36,12,09,1, 11.9,1,1, 2.798, 10479.580, 234.507, 52503.994 20/05/05,00:30:36,13,09,1, 11.9,1,1, 2.798, 10479.603, 234.489, 52504.015 20/05/05,00:30:36,14,09,1, 11.9,1,1, 2.798, 10479.585, 234.512, 52503.982 20/05/05,00:30:36,15,09,1, 11.9,1,1, 2.798, 10479.642, 234.521, 52504.028 20/05/05,00:30:36,16,09,1, 11.9,1,1, 2.798, 10479.616, 234.516, 52503.981 20/05/05,00:30:36,17,09,1, 11.9,1,1, 2.798, 10479.616, 234.489, 52503.983 20/05/05,00:30:36,18,09,1, 11.9,1,1, 2.798, 10479.610, 234.495, 52503.986 20/05/05,00:30:36,19,09,1, 11.9,1,1, 2.798, 10479.615, 234.499, 52503.943 20/05/05,00:30:37,00,09,1, 11.9,1,1, 2.803, 10479.621, 234.599, 52503.982 20/05/05,00:30:37,01,09,1, 11.9,1,1, 2.803, 10479.609, 234.532, 52504.000 20/05/05,00:30:37,02,09,1, 11.9,1,1, 2.803, 10479.613, 234.503, 52503.987 20/05/05,00:30:37,03,09,1, 11.9,1,1, 2.803, 10479.591, 234.518, 52504.085 20/05/05,00:30:37,04,09,1, 11.9,1,1, 2.803, 10479.646, 234.547, 52503.921 20/05/05,00:30:37,05,09,1, 11.9,1,1, 2.803, 10479.643, 234.557, 52503.943 20/05/05,00:30:37,06,09,1, 11.9,1,1, 2.803, 10479.611, 234.534, 52503.895 20/05/05,00:30:37,07,09,1, 11.9,1,1, 2.803, 10479.631, 234.524, 52503.983 20/05/05,00:30:37,08,09,1, 11.9,1,1, 2.803, 10479.626, 234.499, 52503.938 20/05/05,00:30:37,09,09,1, 11.9,1,1, 2.803, 10479.629, 234.548, 52503.976 20/05/05,00:30:37,10,09,1, 11.9,1,1, 2.803, 10479.603, 234.534, 52503.948 20/05/05,00:30:37,11,09,1, 11.9,1,1, 2.803, 10479.611, 234.515, 52503.946 20/05/05,00:30:37,12,09,1, 11.9,1,1, 2.803, 10479.634, 234.523, 52503.969 20/05/05,00:30:37,13,09,1, 11.9,1,1, 2.803, 10479.594, 234.534, 52503.949 20/05/05,00:30:37,14,09,1, 11.9,1,1, 2.803, 10479.630, 234.589, 52504.004 20/05/05,00:30:37,15,09,1, 11.9,1,1, 2.803, 10479.582, 234.570, 52503.974 20/05/05,00:30:37,16,09,1, 11.9,1,1, 2.803, 10479.622, 234.539, 52503.991 20/05/05,00:30:37,17,09,1, 11.9,1,1, 2.803, 10479.600, 234.509, 52503.955 20/05/05,00:30:37,18,09,1, 11.9,1,1, 2.803, 10479.613, 234.582, 52504.010 20/05/05,00:30:37,19,09,1, 11.9,1,1, 2.803, 10479.626, 234.599, 52503.982 20/05/05,00:30:38,00,10,1, 11.8,1,1, 2.803, 10479.546, 234.568, 52503.887 20/05/05,00:30:38,01,10,1, 11.8,1,1, 2.803, 10479.595, 234.578, 52503.972 20/05/05,00:30:38,02,10,1, 11.8,1,1, 2.803, 10479.602, 234.560, 52503.974 20/05/05,00:30:38,03,10,1, 11.8,1,1, 2.803, 10479.617, 234.582, 52504.004 20/05/05,00:30:38,04,10,1, 11.8,1,1, 2.803, 10479.618, 234.571, 52503.984 20/05/05,00:30:38,05,10,1, 11.8,1,1, 2.803, 10479.605, 234.564, 52503.955 20/05/05,00:30:38,06,10,1, 11.8,1,1, 2.803, 10479.606, 234.551, 52503.972 20/05/05,00:30:38,07,10,1, 11.8,1,1, 2.803, 10479.587, 234.554, 52503.999 20/05/05,00:30:38,08,10,1, 11.8,1,1, 2.803, 10479.589, 234.591, 52504.011 20/05/05,00:30:38,09,10,1, 11.8,1,1, 2.803, 10479.599, 234.574, 52503.970 20/05/05,00:30:38,10,10,1, 11.8,1,1, 2.803, 10479.586, 234.558, 52503.955 20/05/05,00:30:38,11,10,1, 11.8,1,1, 2.803, 10479.573, 234.576, 52503.953 20/05/05,00:30:38,12,10,1, 11.8,1,1, 2.803, 10479.566, 234.590, 52503.904 20/05/05,00:30:38,13,10,1, 11.8,1,1, 2.803, 10479.580, 234.624, 52503.974 20/05/05,00:30:38,14,10,1, 11.8,1,1, 2.803, 10479.571, 234.565, 52503.973 20/05/05,00:30:38,15,10,1, 11.8,1,1, 2.803, 10479.548, 234.614, 52503.875 20/05/05,00:30:38,16,10,1, 11.8,1,1, 2.803, 10479.588, 234.595, 52503.963 20/05/05,00:30:38,17,10,1, 11.8,1,1, 2.803, 10479.580, 234.565, 52503.886 20/05/05,00:30:38,18,10,1, 11.8,1,1, 2.803, 10479.593, 234.601, 52503.977 20/05/05,00:30:38,19,10,1, 11.8,1,1, 2.803, 10479.550, 234.568, 52503.887 20/05/05,00:30:39,00,10,1, 11.9,1,1, 2.802, 10479.512, 234.597, 52503.890 20/05/05,00:30:39,01,10,1, 11.9,1,1, 2.802, 10479.562, 234.559, 52503.940 20/05/05,00:30:39,02,10,1, 11.9,1,1, 2.802, 10479.587, 234.580, 52503.962 20/05/05,00:30:39,03,10,1, 11.9,1,1, 2.802, 10479.571, 234.634, 52503.944 20/05/05,00:30:39,04,10,1, 11.9,1,1, 2.802, 10479.554, 234.614, 52503.929 20/05/05,00:30:39,05,10,1, 11.9,1,1, 2.802, 10479.561, 234.581, 52503.889 20/05/05,00:30:39,06,10,1, 11.9,1,1, 2.802, 10479.543, 234.576, 52503.911 20/05/05,00:30:39,07,10,1, 11.9,1,1, 2.802, 10479.547, 234.602, 52503.943 20/05/05,00:30:39,08,10,1, 11.9,1,1, 2.802, 10479.562, 234.640, 52503.943 20/05/05,00:30:39,09,10,1, 11.9,1,1, 2.802, 10479.513, 234.596, 52503.870 20/05/05,00:30:39,10,10,1, 11.9,1,1, 2.802, 10479.586, 234.571, 52503.872 20/05/05,00:30:39,11,10,1, 11.9,1,1, 2.802, 10479.513, 234.582, 52503.876 20/05/05,00:30:39,12,10,1, 11.9,1,1, 2.802, 10479.545, 234.604, 52503.910 20/05/05,00:30:39,13,10,1, 11.9,1,1, 2.802, 10479.558, 234.605, 52503.953 20/05/05,00:30:39,14,10,1, 11.9,1,1, 2.802, 10479.518, 234.589, 52503.936 20/05/05,00:30:39,15,10,1, 11.9,1,1, 2.802, 10479.518, 234.597, 52503.874 20/05/05,00:30:39,16,10,1, 11.9,1,1, 2.802, 10479.507, 234.617, 52503.907 20/05/05,00:30:39,17,10,1, 11.9,1,1, 2.802, 10479.509, 234.613, 52503.916 20/05/05,00:30:39,18,10,1, 11.9,1,1, 2.802, 10479.537, 234.628, 52503.927 20/05/05,00:30:39,19,10,1, 11.9,1,1, 2.802, 10479.515, 234.597, 52503.890 20/05/05,00:30:40,00,10,1, 11.9,1,1, 2.804, 10479.454, 234.633, 52503.969 20/05/05,00:30:40,01,10,1, 11.9,1,1, 2.804, 10479.516, 234.590, 52503.897 20/05/05,00:30:40,02,10,1, 11.9,1,1, 2.804, 10479.514, 234.662, 52503.931 20/05/05,00:30:40,03,10,1, 11.9,1,1, 2.804, 10479.510, 234.622, 52503.911 20/05/05,00:30:40,04,10,1, 11.9,1,1, 2.804, 10479.501, 234.612, 52503.912 20/05/05,00:30:40,05,10,1, 11.9,1,1, 2.804, 10479.494, 234.589, 52503.922 20/05/05,00:30:40,06,10,1, 11.9,1,1, 2.804, 10479.493, 234.585, 52503.932 20/05/05,00:30:40,07,10,1, 11.9,1,1, 2.804, 10479.525, 234.635, 52503.939 20/05/05,00:30:40,08,10,1, 11.9,1,1, 2.804, 10479.492, 234.644, 52503.936 20/05/05,00:30:40,09,10,1, 11.9,1,1, 2.804, 10479.501, 234.613, 52503.953 20/05/05,00:30:40,10,10,1, 11.9,1,1, 2.804, 10479.497, 234.579, 52503.957 20/05/05,00:30:40,11,10,1, 11.9,1,1, 2.804, 10479.498, 234.576, 52503.966 20/05/05,00:30:40,12,10,1, 11.9,1,1, 2.804, 10479.485, 234.620, 52503.941 20/05/05,00:30:40,13,10,1, 11.9,1,1, 2.804, 10479.505, 234.632, 52503.851 20/05/05,00:30:40,14,10,1, 11.9,1,1, 2.804, 10479.484, 234.610, 52504.056 20/05/05,00:30:40,15,10,1, 11.9,1,1, 2.804, 10479.459, 234.599, 52504.011 20/05/05,00:30:40,16,10,1, 11.9,1,1, 2.804, 10479.491, 234.608, 52503.982 20/05/05,00:30:40,17,10,1, 11.9,1,1, 2.804, 10479.448, 234.637, 52504.014 20/05/05,00:30:40,18,10,1, 11.9,1,1, 2.804, 10479.458, 234.597, 52503.908 20/05/05,00:30:40,19,10,1, 11.9,1,1, 2.804, 10479.462, 234.633, 52503.969 20/05/05,00:30:41,00,09,1, 11.9,1,1, 2.806, 10479.312, 234.645, 52503.964 20/05/05,00:30:41,01,09,1, 11.9,1,1, 2.806, 10479.421, 234.621, 52503.986 20/05/05,00:30:41,02,09,1, 11.9,1,1, 2.806, 10479.421, 234.647, 52503.957 20/05/05,00:30:41,03,09,1, 11.9,1,1, 2.806, 10479.396, 234.598, 52503.880 20/05/05,00:30:41,04,09,1, 11.9,1,1, 2.806, 10479.407, 234.650, 52503.944 20/05/05,00:30:41,05,09,1, 11.9,1,1, 2.806, 10479.390, 234.598, 52503.941 20/05/05,00:30:41,06,09,1, 11.9,1,1, 2.806, 10479.423, 234.664, 52503.978 20/05/05,00:30:41,07,09,1, 11.9,1,1, 2.806, 10479.383, 234.606, 52503.937 20/05/05,00:30:41,08,09,1, 11.9,1,1, 2.806, 10479.376, 234.633, 52503.892 20/05/05,00:30:41,09,09,1, 11.9,1,1, 2.806, 10479.381, 234.634, 52503.893 20/05/05,00:30:41,10,09,1, 11.9,1,1, 2.806, 10479.370, 234.629, 52503.907 20/05/05,00:30:41,11,09,1, 11.9,1,1, 2.806, 10479.376, 234.668, 52503.938 20/05/05,00:30:41,12,09,1, 11.9,1,1, 2.806, 10479.368, 234.628, 52503.928 20/05/05,00:30:41,13,09,1, 11.9,1,1, 2.806, 10479.348, 234.640, 52503.913 20/05/05,00:30:41,14,09,1, 11.9,1,1, 2.806, 10479.352, 234.616, 52503.908 20/05/05,00:30:41,15,09,1, 11.9,1,1, 2.806, 10479.325, 234.637, 52503.911 20/05/05,00:30:41,16,09,1, 11.9,1,1, 2.806, 10479.322, 234.688, 52503.963 20/05/05,00:30:41,17,09,1, 11.9,1,1, 2.806, 10479.319, 234.641, 52503.944 20/05/05,00:30:41,18,09,1, 11.9,1,1, 2.806, 10479.313, 234.648, 52503.960 20/05/05,00:30:41,19,09,1, 11.9,1,1, 2.806, 10479.313, 234.645, 52503.964 20/05/05,00:30:42,00,09,1, 11.8,1,1, 2.804, 10479.087, 234.698, 52503.867 20/05/05,00:30:42,01,09,1, 11.8,1,1, 2.804, 10479.304, 234.678, 52503.933 20/05/05,00:30:42,02,09,1, 11.8,1,1, 2.804, 10479.268, 234.645, 52503.918 20/05/05,00:30:42,03,09,1, 11.8,1,1, 2.804, 10479.269, 234.681, 52503.992 20/05/05,00:30:42,04,09,1, 11.8,1,1, 2.804, 10479.242, 234.647, 52503.923 20/05/05,00:30:42,05,09,1, 11.8,1,1, 2.804, 10479.210, 234.655, 52503.944 20/05/05,00:30:42,06,09,1, 11.8,1,1, 2.804, 10479.229, 234.704, 52503.989 20/05/05,00:30:42,07,09,1, 11.8,1,1, 2.804, 10479.203, 234.692, 52503.938 20/05/05,00:30:42,08,09,1, 11.8,1,1, 2.804, 10479.160, 234.631, 52503.886 20/05/05,00:30:42,09,09,1, 11.8,1,1, 2.804, 10479.203, 234.693, 52503.927 20/05/05,00:30:42,10,09,1, 11.8,1,1, 2.804, 10479.176, 234.698, 52503.933 20/05/05,00:30:42,11,09,1, 11.8,1,1, 2.804, 10479.171, 234.691, 52503.903 20/05/05,00:30:42,12,09,1, 11.8,1,1, 2.804, 10479.141, 234.703, 52503.950 20/05/05,00:30:42,13,09,1, 11.8,1,1, 2.804, 10479.144, 234.686, 52503.921 20/05/05,00:30:42,14,09,1, 11.8,1,1, 2.804, 10479.135, 234.654, 52503.884 20/05/05,00:30:42,15,09,1, 11.8,1,1, 2.804, 10479.162, 234.737, 52503.954 20/05/05,00:30:42,16,09,1, 11.8,1,1, 2.804, 10479.140, 234.705, 52503.917 20/05/05,00:30:42,17,09,1, 11.8,1,1, 2.804, 10479.102, 234.709, 52503.880 20/05/05,00:30:42,18,09,1, 11.8,1,1, 2.804, 10479.111, 234.704, 52503.921 20/05/05,00:30:42,19,09,1, 11.8,1,1, 2.804, 10479.091, 234.698, 52503.867 20/05/05,00:30:43,00,10,1, 11.9,1,1, 2.802, 10478.861, 234.852, 52503.926 20/05/05,00:30:43,01,10,1, 11.9,1,1, 2.802, 10479.092, 234.758, 52503.944 20/05/05,00:30:43,02,10,1, 11.9,1,1, 2.802, 10479.045, 234.691, 52503.872 20/05/05,00:30:43,03,10,1, 11.9,1,1, 2.802, 10479.057, 234.733, 52503.933 20/05/05,00:30:43,04,10,1, 11.9,1,1, 2.802, 10479.029, 234.742, 52503.911 20/05/05,00:30:43,05,10,1, 11.9,1,1, 2.802, 10479.002, 234.765, 52503.925 20/05/05,00:30:43,06,10,1, 11.9,1,1, 2.802, 10479.020, 234.728, 52503.930 20/05/05,00:30:43,07,10,1, 11.9,1,1, 2.802, 10478.983, 234.730, 52503.928 20/05/05,00:30:43,08,10,1, 11.9,1,1, 2.802, 10478.969, 234.731, 52503.903 20/05/05,00:30:43,09,10,1, 11.9,1,1, 2.802, 10478.965, 234.759, 52503.873 20/05/05,00:30:43,10,10,1, 11.9,1,1, 2.802, 10478.973, 234.799, 52503.923 20/05/05,00:30:43,11,10,1, 11.9,1,1, 2.802, 10478.960, 234.768, 52503.901 20/05/05,00:30:43,12,10,1, 11.9,1,1, 2.802, 10478.937, 234.775, 52503.895 20/05/05,00:30:43,13,10,1, 11.9,1,1, 2.802, 10478.907, 234.785, 52503.868 20/05/05,00:30:43,14,10,1, 11.9,1,1, 2.802, 10478.964, 234.839, 52503.935 20/05/05,00:30:43,15,10,1, 11.9,1,1, 2.802, 10478.930, 234.803, 52503.917 20/05/05,00:30:43,16,10,1, 11.9,1,1, 2.802, 10478.902, 234.806, 52503.917 20/05/05,00:30:43,17,10,1, 11.9,1,1, 2.802, 10478.898, 234.807, 52503.923 20/05/05,00:30:43,18,10,1, 11.9,1,1, 2.802, 10478.890, 234.809, 52503.918 20/05/05,00:30:43,19,10,1, 11.9,1,1, 2.802, 10478.862, 234.852, 52503.926 20/05/05,00:30:44,00,09,1, 11.9,1,1, 2.802, 10478.594, 234.995, 52504.015 20/05/05,00:30:44,01,09,1, 11.9,1,1, 2.802, 10478.838, 234.838, 52503.892 20/05/05,00:30:44,02,09,1, 11.9,1,1, 2.802, 10478.827, 234.852, 52503.883 20/05/05,00:30:44,03,09,1, 11.9,1,1, 2.802, 10478.808, 234.859, 52503.927 20/05/05,00:30:44,04,09,1, 11.9,1,1, 2.802, 10478.843, 234.892, 52504.000 20/05/05,00:30:44,05,09,1, 11.9,1,1, 2.802, 10478.795, 234.905, 52504.064 20/05/05,00:30:44,06,09,1, 11.9,1,1, 2.802, 10478.757, 234.865, 52503.958 20/05/05,00:30:44,07,09,1, 11.9,1,1, 2.802, 10478.767, 234.875, 52503.950 20/05/05,00:30:44,08,09,1, 11.9,1,1, 2.802, 10478.761, 234.887, 52503.913 20/05/05,00:30:44,09,09,1, 11.9,1,1, 2.802, 10478.784, 234.920, 52503.981 20/05/05,00:30:44,10,09,1, 11.9,1,1, 2.802, 10478.761, 234.912, 52503.926 20/05/05,00:30:44,11,09,1, 11.9,1,1, 2.802, 10478.717, 234.922, 52503.958 20/05/05,00:30:44,12,09,1, 11.9,1,1, 2.802, 10478.701, 234.909, 52503.930 20/05/05,00:30:44,13,09,1, 11.9,1,1, 2.802, 10478.723, 234.955, 52503.924 20/05/05,00:30:44,14,09,1, 11.9,1,1, 2.802, 10478.709, 234.982, 52503.949 20/05/05,00:30:44,15,09,1, 11.9,1,1, 2.802, 10478.665, 234.952, 52503.959 20/05/05,00:30:44,16,09,1, 11.9,1,1, 2.802, 10478.681, 234.942, 52503.942 20/05/05,00:30:44,17,09,1, 11.9,1,1, 2.802, 10478.673, 234.940, 52503.805 20/05/05,00:30:44,18,09,1, 11.9,1,1, 2.802, 10478.657, 234.951, 52503.711 20/05/05,00:30:44,19,09,1, 11.9,1,1, 2.802, 10478.599, 234.995, 52504.015 20/05/05,00:30:45,00,10,1, 12.0,1,1, 2.804, 10478.377, 235.219, 52503.992 20/05/05,00:30:45,01,10,1, 12.0,1,1, 2.804, 10478.619, 234.993, 52503.946 20/05/05,00:30:45,02,10,1, 12.0,1,1, 2.804, 10478.588, 234.979, 52503.923 20/05/05,00:30:45,03,10,1, 12.0,1,1, 2.804, 10478.597, 235.033, 52503.944 20/05/05,00:30:45,04,10,1, 12.0,1,1, 2.804, 10478.582, 235.058, 52503.950 20/05/05,00:30:45,05,10,1, 12.0,1,1, 2.804, 10478.561, 235.029, 52503.934 20/05/05,00:30:45,06,10,1, 12.0,1,1, 2.804, 10478.528, 235.048, 52503.934 20/05/05,00:30:45,07,10,1, 12.0,1,1, 2.804, 10478.524, 235.025, 52503.953 20/05/05,00:30:45,08,10,1, 12.0,1,1, 2.804, 10478.536, 235.104, 52503.973 20/05/05,00:30:45,09,10,1, 12.0,1,1, 2.804, 10478.507, 235.109, 52503.981 20/05/05,00:30:45,10,10,1, 12.0,1,1, 2.804, 10478.469, 235.066, 52503.959 20/05/05,00:30:45,11,10,1, 12.0,1,1, 2.804, 10478.479, 235.116, 52504.015 20/05/05,00:30:45,12,10,1, 12.0,1,1, 2.804, 10478.456, 235.090, 52503.954 20/05/05,00:30:45,13,10,1, 12.0,1,1, 2.804, 10478.453, 235.169, 52504.016 20/05/05,00:30:45,14,10,1, 12.0,1,1, 2.804, 10478.437, 235.147, 52503.963 20/05/05,00:30:45,15,10,1, 12.0,1,1, 2.804, 10478.431, 235.140, 52503.964 20/05/05,00:30:45,16,10,1, 12.0,1,1, 2.804, 10478.396, 235.126, 52503.970 20/05/05,00:30:45,17,10,1, 12.0,1,1, 2.804, 10478.416, 235.149, 52503.968 20/05/05,00:30:45,18,10,1, 12.0,1,1, 2.804, 10478.457, 235.239, 52504.029 20/05/05,00:30:45,19,10,1, 12.0,1,1, 2.804, 10478.379, 235.219, 52503.992 20/05/05,00:30:46,00,10,1, 11.8,1,1, 2.800, 10478.127, 235.404, 52504.010 20/05/05,00:30:46,01,10,1, 11.8,1,1, 2.800, 10478.359, 235.198, 52503.882 20/05/05,00:30:46,02,10,1, 11.8,1,1, 2.800, 10478.294, 235.234, 52503.946 20/05/05,00:30:46,03,10,1, 11.8,1,1, 2.800, 10478.335, 235.282, 52504.020 20/05/05,00:30:46,04,10,1, 11.8,1,1, 2.800, 10478.308, 235.246, 52503.984 20/05/05,00:30:46,05,10,1, 11.8,1,1, 2.800, 10478.305, 235.258, 52503.996 20/05/05,00:30:46,06,10,1, 11.8,1,1, 2.800, 10478.288, 235.227, 52503.985 20/05/05,00:30:46,07,10,1, 11.8,1,1, 2.800, 10478.264, 235.257, 52504.010 20/05/05,00:30:46,08,10,1, 11.8,1,1, 2.800, 10478.265, 235.302, 52504.034 20/05/05,00:30:46,09,10,1, 11.8,1,1, 2.800, 10478.254, 235.300, 52503.984 20/05/05,00:30:46,10,10,1, 11.8,1,1, 2.800, 10478.215, 235.300, 52504.011 20/05/05,00:30:46,11,10,1, 11.8,1,1, 2.800, 10478.228, 235.290, 52503.942 20/05/05,00:30:46,12,10,1, 11.8,1,1, 2.800, 10478.232, 235.346, 52504.002 20/05/05,00:30:46,13,10,1, 11.8,1,1, 2.800, 10478.212, 235.394, 52504.050 20/05/05,00:30:46,14,10,1, 11.8,1,1, 2.800, 10478.204, 235.372, 52504.006 20/05/05,00:30:46,15,10,1, 11.8,1,1, 2.800, 10478.185, 235.366, 52504.027 20/05/05,00:30:46,16,10,1, 11.8,1,1, 2.800, 10478.164, 235.382, 52504.015 20/05/05,00:30:46,17,10,1, 11.8,1,1, 2.800, 10478.171, 235.427, 52504.022 20/05/05,00:30:46,18,10,1, 11.8,1,1, 2.800, 10478.180, 235.427, 52504.034 20/05/05,00:30:46,19,10,1, 11.8,1,1, 2.800, 10478.135, 235.404, 52504.010 20/05/05,00:30:47,00,10,1, 11.9,1,1, 2.804, 10477.927, 235.686, 52504.104 20/05/05,00:30:47,01,10,1, 11.9,1,1, 2.804, 10478.114, 235.438, 52504.031 20/05/05,00:30:47,02,10,1, 11.9,1,1, 2.804, 10478.121, 235.478, 52504.043 20/05/05,00:30:47,03,10,1, 11.9,1,1, 2.804, 10478.103, 235.514, 52504.041 20/05/05,00:30:47,04,10,1, 11.9,1,1, 2.804, 10478.096, 235.519, 52504.015 20/05/05,00:30:47,05,10,1, 11.9,1,1, 2.804, 10478.060, 235.497, 52504.027 20/05/05,00:30:47,06,10,1, 11.9,1,1, 2.804, 10478.054, 235.493, 52504.021 20/05/05,00:30:47,07,10,1, 11.9,1,1, 2.804, 10478.065, 235.532, 52504.046 20/05/05,00:30:47,08,10,1, 11.9,1,1, 2.804, 10478.044, 235.575, 52504.074 20/05/05,00:30:47,09,10,1, 11.9,1,1, 2.804, 10478.031, 235.563, 52504.011 20/05/05,00:30:47,10,10,1, 11.9,1,1, 2.804, 10478.000, 235.575, 52504.219 20/05/05,00:30:47,11,10,1, 11.9,1,1, 2.804, 10477.982, 235.582, 52504.067 20/05/05,00:30:47,12,10,1, 11.9,1,1, 2.804, 10477.998, 235.634, 52504.113 20/05/05,00:30:47,13,10,1, 11.9,1,1, 2.804, 10477.977, 235.612, 52504.097 20/05/05,00:30:47,14,10,1, 11.9,1,1, 2.804, 10477.967, 235.632, 52504.086 20/05/05,00:30:47,15,10,1, 11.9,1,1, 2.804, 10477.983, 235.641, 52504.077 20/05/05,00:30:47,16,10,1, 11.9,1,1, 2.804, 10477.952, 235.658, 52504.064 20/05/05,00:30:47,17,10,1, 11.9,1,1, 2.804, 10477.984, 235.684, 52504.061 20/05/05,00:30:47,18,10,1, 11.9,1,1, 2.804, 10477.938, 235.659, 52504.051 20/05/05,00:30:47,19,10,1, 11.9,1,1, 2.804, 10477.934, 235.686, 52504.104 20/05/05,00:30:48,00,10,1, 11.9,1,1, 2.802, 10477.726, 235.872, 52504.034 20/05/05,00:30:48,01,10,1, 11.9,1,1, 2.802, 10477.928, 235.710, 52504.063 20/05/05,00:30:48,02,10,1, 11.9,1,1, 2.802, 10477.889, 235.745, 52504.094 20/05/05,00:30:48,03,10,1, 11.9,1,1, 2.802, 10477.894, 235.721, 52504.075 20/05/05,00:30:48,04,10,1, 11.9,1,1, 2.802, 10477.867, 235.731, 52504.022 20/05/05,00:30:48,05,10,1, 11.9,1,1, 2.802, 10477.860, 235.768, 52504.081 20/05/05,00:30:48,06,10,1, 11.9,1,1, 2.802, 10477.879, 235.798, 52504.092 20/05/05,00:30:48,07,10,1, 11.9,1,1, 2.802, 10477.873, 235.800, 52504.103 20/05/05,00:30:48,08,10,1, 11.9,1,1, 2.802, 10477.840, 235.810, 52504.101 20/05/05,00:30:48,09,10,1, 11.9,1,1, 2.802, 10477.844, 235.823, 52504.082 20/05/05,00:30:48,10,10,1, 11.9,1,1, 2.802, 10477.831, 235.801, 52504.087 20/05/05,00:30:48,11,10,1, 11.9,1,1, 2.802, 10477.819, 235.832, 52504.068 20/05/05,00:30:48,12,10,1, 11.9,1,1, 2.802, 10477.794, 235.826, 52504.047 20/05/05,00:30:48,13,10,1, 11.9,1,1, 2.802, 10477.775, 235.865, 52504.038 20/05/05,00:30:48,14,10,1, 11.9,1,1, 2.802, 10477.781, 235.852, 52504.068 20/05/05,00:30:48,15,10,1, 11.9,1,1, 2.802, 10477.759, 235.854, 52504.058 20/05/05,00:30:48,16,10,1, 11.9,1,1, 2.802, 10477.764, 235.907, 52504.077 20/05/05,00:30:48,17,10,1, 11.9,1,1, 2.802, 10477.751, 235.939, 52504.048 20/05/05,00:30:48,18,10,1, 11.9,1,1, 2.802, 10477.740, 235.899, 52504.049 20/05/05,00:30:48,19,10,1, 11.9,1,1, 2.802, 10477.732, 235.872, 52504.034 20/05/05,00:30:49,00,10,1, 11.9,1,1, 2.801, 10477.518, 236.102, 52504.094 20/05/05,00:30:49,01,10,1, 11.9,1,1, 2.801, 10477.718, 235.996, 52504.110 20/05/05,00:30:49,02,10,1, 11.9,1,1, 2.801, 10477.721, 235.982, 52504.126 20/05/05,00:30:49,03,10,1, 11.9,1,1, 2.801, 10477.667, 235.989, 52504.110 20/05/05,00:30:49,04,10,1, 11.9,1,1, 2.801, 10477.690, 235.963, 52504.081 20/05/05,00:30:49,05,10,1, 11.9,1,1, 2.801, 10477.689, 235.977, 52504.116 20/05/05,00:30:49,06,10,1, 11.9,1,1, 2.801, 10477.686, 236.033, 52504.126 20/05/05,00:30:49,07,10,1, 11.9,1,1, 2.801, 10477.675, 236.035, 52504.102 20/05/05,00:30:49,08,10,1, 11.9,1,1, 2.801, 10477.646, 236.028, 52504.118 20/05/05,00:30:49,09,10,1, 11.9,1,1, 2.801, 10477.657, 236.022, 52504.079 20/05/05,00:30:49,10,10,1, 11.9,1,1, 2.801, 10477.659, 236.072, 52504.126 20/05/05,00:30:49,11,10,1, 11.9,1,1, 2.801, 10477.660, 236.083, 52504.120 20/05/05,00:30:49,12,10,1, 11.9,1,1, 2.801, 10477.613, 236.066, 52504.097 20/05/05,00:30:49,13,10,1, 11.9,1,1, 2.801, 10477.603, 236.051, 52504.087 20/05/05,00:30:49,14,10,1, 11.9,1,1, 2.801, 10477.604, 236.075, 52504.109 20/05/05,00:30:49,15,10,1, 11.9,1,1, 2.801, 10477.593, 236.105, 52504.147 20/05/05,00:30:49,16,10,1, 11.9,1,1, 2.801, 10477.604, 236.118, 52504.160 20/05/05,00:30:49,17,10,1, 11.9,1,1, 2.801, 10477.568, 236.123, 52504.142 20/05/05,00:30:49,18,10,1, 11.9,1,1, 2.801, 10477.579, 236.111, 52504.127 20/05/05,00:30:49,19,10,1, 11.9,1,1, 2.801, 10477.523, 236.102, 52504.094 20/05/05,00:30:50,00,10,1, 11.9,1,1, 2.802, 10477.401, 236.243, 52504.151 20/05/05,00:30:50,01,10,1, 11.9,1,1, 2.802, 10477.544, 236.169, 52504.137 20/05/05,00:30:50,02,10,1, 11.9,1,1, 2.802, 10477.544, 236.163, 52504.149 20/05/05,00:30:50,03,10,1, 11.9,1,1, 2.802, 10477.519, 236.091, 52504.106 20/05/05,00:30:50,04,10,1, 11.9,1,1, 2.802, 10477.497, 236.132, 52504.126 20/05/05,00:30:50,05,10,1, 11.9,1,1, 2.802, 10477.525, 236.180, 52504.190 20/05/05,00:30:50,06,10,1, 11.9,1,1, 2.802, 10477.508, 236.150, 52504.118 20/05/05,00:30:50,07,10,1, 11.9,1,1, 2.802, 10477.487, 236.127, 52504.101 20/05/05,00:30:50,08,10,1, 11.9,1,1, 2.802, 10477.486, 236.116, 52504.094 20/05/05,00:30:50,09,10,1, 11.9,1,1, 2.802, 10477.468, 236.162, 52504.108 20/05/05,00:30:50,10,10,1, 11.9,1,1, 2.802, 10477.496, 236.208, 52504.166 20/05/05,00:30:50,11,10,1, 11.9,1,1, 2.802, 10477.470, 236.169, 52504.109 20/05/05,00:30:50,12,10,1, 11.9,1,1, 2.802, 10477.436, 236.172, 52504.142 20/05/05,00:30:50,13,10,1, 11.9,1,1, 2.802, 10477.457, 236.152, 52504.116 20/05/05,00:30:50,14,10,1, 11.9,1,1, 2.802, 10477.435, 236.182, 52504.159 20/05/05,00:30:50,15,10,1, 11.9,1,1, 2.802, 10477.438, 236.194, 52504.175 20/05/05,00:30:50,16,10,1, 11.9,1,1, 2.802, 10477.410, 236.188, 52504.103 20/05/05,00:30:50,17,10,1, 11.9,1,1, 2.802, 10477.399, 236.212, 52504.140 20/05/05,00:30:50,18,10,1, 11.9,1,1, 2.802, 10477.395, 236.178, 52504.122 20/05/05,00:30:50,19,10,1, 11.9,1,1, 2.802, 10477.406, 236.243, 52504.151 20/05/05,00:30:51,00,10,1, 11.9,1,1, 2.799, 10477.251, 236.331, 52504.165 20/05/05,00:30:51,01,10,1, 11.9,1,1, 2.799, 10477.372, 236.252, 52504.147 20/05/05,00:30:51,02,10,1, 11.9,1,1, 2.799, 10477.375, 236.241, 52504.132 20/05/05,00:30:51,03,10,1, 11.9,1,1, 2.799, 10477.370, 236.223, 52504.135 20/05/05,00:30:51,04,10,1, 11.9,1,1, 2.799, 10477.372, 236.294, 52504.155 20/05/05,00:30:51,05,10,1, 11.9,1,1, 2.799, 10477.354, 236.265, 52504.183 20/05/05,00:30:51,06,10,1, 11.9,1,1, 2.799, 10477.349, 236.278, 52504.145 20/05/05,00:30:51,07,10,1, 11.9,1,1, 2.799, 10477.333, 236.252, 52504.129 20/05/05,00:30:51,08,10,1, 11.9,1,1, 2.799, 10477.361, 236.259, 52504.123 20/05/05,00:30:51,09,10,1, 11.9,1,1, 2.799, 10477.348, 236.305, 52504.169 20/05/05,00:30:51,10,10,1, 11.9,1,1, 2.799, 10477.326, 236.259, 52504.163 20/05/05,00:30:51,11,10,1, 11.9,1,1, 2.799, 10477.288, 236.309, 52504.143 20/05/05,00:30:51,12,10,1, 11.9,1,1, 2.799, 10477.274, 236.251, 52504.097 20/05/05,00:30:51,13,10,1, 11.9,1,1, 2.799, 10477.289, 236.271, 52504.133 20/05/05,00:30:51,14,10,1, 11.9,1,1, 2.799, 10477.311, 236.317, 52504.155 20/05/05,00:30:51,15,10,1, 11.9,1,1, 2.799, 10477.273, 236.329, 52504.162 20/05/05,00:30:51,16,10,1, 11.9,1,1, 2.799, 10477.253, 236.332, 52504.178 20/05/05,00:30:51,17,10,1, 11.9,1,1, 2.799, 10477.249, 236.291, 52504.124 20/05/05,00:30:51,18,10,1, 11.9,1,1, 2.799, 10477.255, 236.332, 52504.175 20/05/05,00:30:51,19,10,1, 11.9,1,1, 2.799, 10477.258, 236.331, 52504.165 20/05/05,00:30:52,00,10,1, 11.9,1,1, 2.807, 10477.067, 236.442, 52504.176 20/05/05,00:30:52,01,10,1, 11.9,1,1, 2.807, 10477.215, 236.330, 52504.176 20/05/05,00:30:52,02,10,1, 11.9,1,1, 2.807, 10477.216, 236.297, 52504.152 20/05/05,00:30:52,03,10,1, 11.9,1,1, 2.807, 10477.230, 236.367, 52504.207 20/05/05,00:30:52,04,10,1, 11.9,1,1, 2.807, 10477.210, 236.347, 52504.204 20/05/05,00:30:52,05,10,1, 11.9,1,1, 2.807, 10477.198, 236.361, 52504.198 20/05/05,00:30:52,06,10,1, 11.9,1,1, 2.807, 10477.185, 236.336, 52504.170 20/05/05,00:30:52,07,10,1, 11.9,1,1, 2.807, 10477.175, 236.357, 52504.171 20/05/05,00:30:52,08,10,1, 11.9,1,1, 2.807, 10477.181, 236.392, 52504.193 20/05/05,00:30:52,09,10,1, 11.9,1,1, 2.807, 10477.165, 236.417, 52504.167 20/05/05,00:30:52,10,10,1, 11.9,1,1, 2.807, 10477.156, 236.386, 52504.165 20/05/05,00:30:52,11,10,1, 11.9,1,1, 2.807, 10477.136, 236.365, 52504.137 20/05/05,00:30:52,12,10,1, 11.9,1,1, 2.807, 10477.138, 236.391, 52504.151 20/05/05,00:30:52,13,10,1, 11.9,1,1, 2.807, 10477.160, 236.428, 52504.189 20/05/05,00:30:52,14,10,1, 11.9,1,1, 2.807, 10477.137, 236.443, 52504.195 20/05/05,00:30:52,15,10,1, 11.9,1,1, 2.807, 10477.105, 236.414, 52504.155 20/05/05,00:30:52,16,10,1, 11.9,1,1, 2.807, 10477.107, 236.408, 52504.160 20/05/05,00:30:52,17,10,1, 11.9,1,1, 2.807, 10477.107, 236.403, 52504.165 20/05/05,00:30:52,18,10,1, 11.9,1,1, 2.807, 10477.091, 236.442, 52504.218 20/05/05,00:30:52,19,10,1, 11.9,1,1, 2.807, 10477.073, 236.442, 52504.176 20/05/05,00:30:53,00,10,1, 11.8,1,1, 2.803, 10476.867, 236.570, 52504.214 20/05/05,00:30:53,01,10,1, 11.8,1,1, 2.803, 10477.056, 236.425, 52504.149 20/05/05,00:30:53,02,10,1, 11.8,1,1, 2.803, 10477.052, 236.439, 52504.176 20/05/05,00:30:53,03,10,1, 11.8,1,1, 2.803, 10477.045, 236.483, 52504.175 20/05/05,00:30:53,04,10,1, 11.8,1,1, 2.803, 10477.071, 236.474, 52504.138 20/05/05,00:30:53,05,10,1, 11.8,1,1, 2.803, 10476.988, 236.445, 52504.176 20/05/05,00:30:53,06,10,1, 11.8,1,1, 2.803, 10476.993, 236.434, 52504.175 20/05/05,00:30:53,07,10,1, 11.8,1,1, 2.803, 10476.992, 236.489, 52504.158 20/05/05,00:30:53,08,10,1, 11.8,1,1, 2.803, 10477.001, 236.542, 52504.225 20/05/05,00:30:53,09,10,1, 11.8,1,1, 2.803, 10476.992, 236.529, 52504.210 20/05/05,00:30:53,10,10,1, 11.8,1,1, 2.803, 10476.995, 236.526, 52504.174 20/05/05,00:30:53,11,10,1, 11.8,1,1, 2.803, 10476.971, 236.516, 52504.190 20/05/05,00:30:53,12,10,1, 11.8,1,1, 2.803, 10476.931, 236.554, 52504.145 20/05/05,00:30:53,13,10,1, 11.8,1,1, 2.803, 10476.958, 236.567, 52504.247 20/05/05,00:30:53,14,10,1, 11.8,1,1, 2.803, 10476.954, 236.549, 52504.260 20/05/05,00:30:53,15,10,1, 11.8,1,1, 2.803, 10476.930, 236.545, 52504.208 20/05/05,00:30:53,16,10,1, 11.8,1,1, 2.803, 10476.899, 236.530, 52504.185 20/05/05,00:30:53,17,10,1, 11.8,1,1, 2.803, 10476.911, 236.534, 52504.201 20/05/05,00:30:53,18,10,1, 11.8,1,1, 2.803, 10476.915, 236.577, 52504.218 20/05/05,00:30:53,19,10,1, 11.8,1,1, 2.803, 10476.871, 236.570, 52504.214 20/05/05,00:30:54,00,10,1, 11.9,1,1, 2.802, 10476.683, 236.661, 52504.219 20/05/05,00:30:54,01,10,1, 11.9,1,1, 2.802, 10476.888, 236.556, 52504.192 20/05/05,00:30:54,02,10,1, 11.9,1,1, 2.802, 10476.843, 236.607, 52504.215 20/05/05,00:30:54,03,10,1, 11.9,1,1, 2.802, 10476.872, 236.584, 52504.174 20/05/05,00:30:54,04,10,1, 11.9,1,1, 2.802, 10476.822, 236.621, 52504.241 20/05/05,00:30:54,05,10,1, 11.9,1,1, 2.802, 10476.813, 236.611, 52504.227 20/05/05,00:30:54,06,10,1, 11.9,1,1, 2.802, 10476.828, 236.603, 52504.227 20/05/05,00:30:54,07,10,1, 11.9,1,1, 2.802, 10476.808, 236.643, 52504.271 20/05/05,00:30:54,08,10,1, 11.9,1,1, 2.802, 10476.794, 236.617, 52504.239 20/05/05,00:30:54,09,10,1, 11.9,1,1, 2.802, 10476.794, 236.598, 52504.227 20/05/05,00:30:54,10,10,1, 11.9,1,1, 2.802, 10476.767, 236.612, 52504.221 20/05/05,00:30:54,11,10,1, 11.9,1,1, 2.802, 10476.740, 236.604, 52504.204 20/05/05,00:30:54,12,10,1, 11.9,1,1, 2.802, 10476.767, 236.678, 52504.236 20/05/05,00:30:54,13,10,1, 11.9,1,1, 2.802, 10476.722, 236.642, 52504.208 20/05/05,00:30:54,14,10,1, 11.9,1,1, 2.802, 10476.720, 236.635, 52504.204 20/05/05,00:30:54,15,10,1, 11.9,1,1, 2.802, 10476.716, 236.626, 52504.190 20/05/05,00:30:54,16,10,1, 11.9,1,1, 2.802, 10476.714, 236.661, 52504.199 20/05/05,00:30:54,17,10,1, 11.9,1,1, 2.802, 10476.688, 236.684, 52504.209 20/05/05,00:30:54,18,10,1, 11.9,1,1, 2.802, 10476.677, 236.651, 52504.225 20/05/05,00:30:54,19,10,1, 11.9,1,1, 2.802, 10476.690, 236.661, 52504.219 20/05/05,00:30:55,00,10,1, 12.0,1,1, 2.803, 10476.483, 236.718, 52504.225 20/05/05,00:30:55,01,10,1, 12.0,1,1, 2.803, 10476.668, 236.671, 52504.219 20/05/05,00:30:55,02,10,1, 12.0,1,1, 2.803, 10476.635, 236.684, 52504.241 20/05/05,00:30:55,03,10,1, 12.0,1,1, 2.803, 10476.645, 236.682, 52504.278 20/05/05,00:30:55,04,10,1, 12.0,1,1, 2.803, 10476.615, 236.716, 52504.260 20/05/05,00:30:55,05,10,1, 12.0,1,1, 2.803, 10476.616, 236.665, 52504.207 20/05/05,00:30:55,06,10,1, 12.0,1,1, 2.803, 10476.616, 236.745, 52504.264 20/05/05,00:30:55,07,10,1, 12.0,1,1, 2.803, 10476.619, 236.731, 52504.271 20/05/05,00:30:55,08,10,1, 12.0,1,1, 2.803, 10476.598, 236.732, 52504.254 20/05/05,00:30:55,09,10,1, 12.0,1,1, 2.803, 10476.551, 236.702, 52504.225 20/05/05,00:30:55,10,10,1, 12.0,1,1, 2.803, 10476.578, 236.679, 52504.205 20/05/05,00:30:55,11,10,1, 12.0,1,1, 2.803, 10476.575, 236.726, 52504.241 20/05/05,00:30:55,12,10,1, 12.0,1,1, 2.803, 10476.552, 236.749, 52504.280 20/05/05,00:30:55,13,10,1, 12.0,1,1, 2.803, 10476.560, 236.721, 52504.261 20/05/05,00:30:55,14,10,1, 12.0,1,1, 2.803, 10476.515, 236.719, 52504.247 20/05/05,00:30:55,15,10,1, 12.0,1,1, 2.803, 10476.510, 236.742, 52504.264 20/05/05,00:30:55,16,10,1, 12.0,1,1, 2.803, 10476.536, 236.753, 52504.268 20/05/05,00:30:55,17,10,1, 12.0,1,1, 2.803, 10476.520, 236.754, 52504.244 20/05/05,00:30:55,18,10,1, 12.0,1,1, 2.803, 10476.494, 236.763, 52504.230 20/05/05,00:30:55,19,10,1, 12.0,1,1, 2.803, 10476.484, 236.718, 52504.225 20/05/05,00:30:56,00,10,1, 11.8,1,1, 2.800, 10476.358, 236.802, 52504.246 20/05/05,00:30:56,01,10,1, 11.8,1,1, 2.800, 10476.485, 236.790, 52504.281 20/05/05,00:30:56,02,10,1, 11.8,1,1, 2.800, 10476.454, 236.782, 52504.239 20/05/05,00:30:56,03,10,1, 11.8,1,1, 2.800, 10476.452, 236.765, 52504.247 20/05/05,00:30:56,04,10,1, 11.8,1,1, 2.800, 10476.444, 236.749, 52504.236 20/05/05,00:30:56,05,10,1, 11.8,1,1, 2.800, 10476.435, 236.778, 52504.254 20/05/05,00:30:56,06,10,1, 11.8,1,1, 2.800, 10476.450, 236.816, 52504.266 20/05/05,00:30:56,07,10,1, 11.8,1,1, 2.800, 10476.441, 236.807, 52504.254 20/05/05,00:30:56,08,10,1, 11.8,1,1, 2.800, 10476.403, 236.796, 52504.281 20/05/05,00:30:56,09,10,1, 11.8,1,1, 2.800, 10476.400, 236.754, 52504.228 20/05/05,00:30:56,10,10,1, 11.8,1,1, 2.800, 10476.395, 236.804, 52504.256 20/05/05,00:30:56,11,10,1, 11.8,1,1, 2.800, 10476.381, 236.803, 52504.265 20/05/05,00:30:56,12,10,1, 11.8,1,1, 2.800, 10476.400, 236.815, 52504.259 20/05/05,00:30:56,13,10,1, 11.8,1,1, 2.800, 10476.406, 236.807, 52504.267 20/05/05,00:30:56,14,10,1, 11.8,1,1, 2.800, 10476.381, 236.801, 52504.251 20/05/05,00:30:56,15,10,1, 11.8,1,1, 2.800, 10476.371, 236.833, 52504.288 20/05/05,00:30:56,16,10,1, 11.8,1,1, 2.800, 10476.403, 236.831, 52504.297 20/05/05,00:30:56,17,10,1, 11.8,1,1, 2.800, 10476.383, 236.813, 52504.233 20/05/05,00:30:56,18,10,1, 11.8,1,1, 2.800, 10476.363, 236.848, 52504.260 20/05/05,00:30:56,19,10,1, 11.8,1,1, 2.800, 10476.361, 236.802, 52504.246 20/05/05,00:30:57,00,10,1, 11.8,1,1, 2.802, 10476.266, 236.967, 52504.264 20/05/05,00:30:57,01,10,1, 11.8,1,1, 2.802, 10476.321, 236.858, 52504.239 20/05/05,00:30:57,02,10,1, 11.8,1,1, 2.802, 10476.317, 236.822, 52504.231 20/05/05,00:30:57,03,10,1, 11.8,1,1, 2.802, 10476.297, 236.821, 52504.224 20/05/05,00:30:57,04,10,1, 11.8,1,1, 2.802, 10476.322, 236.837, 52504.246 20/05/05,00:30:57,05,10,1, 11.8,1,1, 2.802, 10476.307, 236.892, 52504.237 20/05/05,00:30:57,06,10,1, 11.8,1,1, 2.802, 10476.315, 236.899, 52504.231 20/05/05,00:30:57,07,10,1, 11.8,1,1, 2.802, 10476.309, 236.851, 52504.204 20/05/05,00:30:57,08,10,1, 11.8,1,1, 2.802, 10476.287, 236.865, 52504.230 20/05/05,00:30:57,09,10,1, 11.8,1,1, 2.802, 10476.297, 236.893, 52504.241 20/05/05,00:30:57,10,10,1, 11.8,1,1, 2.802, 10476.308, 236.894, 52504.250 20/05/05,00:30:57,11,10,1, 11.8,1,1, 2.802, 10476.290, 236.901, 52504.220 20/05/05,00:30:57,12,10,1, 11.8,1,1, 2.802, 10476.264, 236.910, 52504.235 20/05/05,00:30:57,13,10,1, 11.8,1,1, 2.802, 10476.262, 236.888, 52504.188 20/05/05,00:30:57,14,10,1, 11.8,1,1, 2.802, 10476.269, 236.939, 52504.216 20/05/05,00:30:57,15,10,1, 11.8,1,1, 2.802, 10476.278, 236.940, 52504.250 20/05/05,00:30:57,16,10,1, 11.8,1,1, 2.802, 10476.245, 236.903, 52504.222 20/05/05,00:30:57,17,10,1, 11.8,1,1, 2.802, 10476.271, 236.924, 52504.227 20/05/05,00:30:57,18,10,1, 11.8,1,1, 2.802, 10476.242, 236.907, 52504.208 20/05/05,00:30:57,19,10,1, 11.8,1,1, 2.802, 10476.270, 236.967, 52504.264 20/05/05,00:30:58,00,10,1, 11.9,1,1, 2.805, 10476.149, 237.112, 52504.307 20/05/05,00:30:58,01,10,1, 11.9,1,1, 2.805, 10476.211, 236.959, 52504.231 20/05/05,00:30:58,02,10,1, 11.9,1,1, 2.805, 10476.238, 236.958, 52504.237 20/05/05,00:30:58,03,10,1, 11.9,1,1, 2.805, 10476.221, 236.978, 52504.244 20/05/05,00:30:58,04,10,1, 11.9,1,1, 2.805, 10476.223, 237.032, 52504.271 20/05/05,00:30:58,05,10,1, 11.9,1,1, 2.805, 10476.202, 236.990, 52504.245 20/05/05,00:30:58,06,10,1, 11.9,1,1, 2.805, 10476.211, 236.980, 52504.248 20/05/05,00:30:58,07,10,1, 11.9,1,1, 2.805, 10476.181, 236.985, 52504.223 20/05/05,00:30:58,08,10,1, 11.9,1,1, 2.805, 10476.195, 237.009, 52504.229 20/05/05,00:30:58,09,10,1, 11.9,1,1, 2.805, 10476.182, 237.087, 52504.270 20/05/05,00:30:58,10,10,1, 11.9,1,1, 2.805, 10476.163, 237.009, 52504.214 20/05/05,00:30:58,11,10,1, 11.9,1,1, 2.805, 10476.158, 237.002, 52504.258 20/05/05,00:30:58,12,10,1, 11.9,1,1, 2.805, 10476.126, 237.012, 52504.193 20/05/05,00:30:58,13,10,1, 11.9,1,1, 2.805, 10476.162, 237.065, 52504.242 20/05/05,00:30:58,14,10,1, 11.9,1,1, 2.805, 10476.138, 237.092, 52504.253 20/05/05,00:30:58,15,10,1, 11.9,1,1, 2.805, 10476.142, 237.053, 52504.221 20/05/05,00:30:58,16,10,1, 11.9,1,1, 2.805, 10476.121, 237.029, 52504.182 20/05/05,00:30:58,17,10,1, 11.9,1,1, 2.805, 10476.140, 237.062, 52504.208 20/05/05,00:30:58,18,10,1, 11.9,1,1, 2.805, 10476.156, 237.088, 52504.210 20/05/05,00:30:58,19,10,1, 11.9,1,1, 2.805, 10476.153, 237.112, 52504.307 20/05/05,00:30:59,00,10,1, 11.8,1,1, 2.800, 10476.007, 237.263, 52504.154 20/05/05,00:30:59,01,10,1, 11.8,1,1, 2.800, 10476.083, 237.105, 52504.202 20/05/05,00:30:59,02,10,1, 11.8,1,1, 2.800, 10476.101, 237.121, 52504.267 20/05/05,00:30:59,03,10,1, 11.8,1,1, 2.800, 10476.107, 237.145, 52504.275 20/05/05,00:30:59,04,10,1, 11.8,1,1, 2.800, 10476.109, 237.127, 52504.249 20/05/05,00:30:59,05,10,1, 11.8,1,1, 2.800, 10476.084, 237.125, 52504.187 20/05/05,00:30:59,06,10,1, 11.8,1,1, 2.800, 10476.057, 237.144, 52504.195 20/05/05,00:30:59,07,10,1, 11.8,1,1, 2.800, 10476.065, 237.157, 52504.211 20/05/05,00:30:59,08,10,1, 11.8,1,1, 2.800, 10476.081, 237.187, 52504.249 20/05/05,00:30:59,09,10,1, 11.8,1,1, 2.800, 10476.060, 237.163, 52504.195 20/05/05,00:30:59,10,10,1, 11.8,1,1, 2.800, 10476.096, 237.178, 52504.259 20/05/05,00:30:59,11,10,1, 11.8,1,1, 2.800, 10476.078, 237.167, 52504.233 20/05/05,00:30:59,12,10,1, 11.8,1,1, 2.800, 10476.065, 237.201, 52504.233 20/05/05,00:30:59,13,10,1, 11.8,1,1, 2.800, 10476.080, 237.258, 52504.223 20/05/05,00:30:59,14,10,1, 11.8,1,1, 2.800, 10476.032, 237.202, 52504.189 20/05/05,00:30:59,15,10,1, 11.8,1,1, 2.800, 10476.037, 237.212, 52504.186 20/05/05,00:30:59,16,10,1, 11.8,1,1, 2.800, 10476.016, 237.193, 52504.172 20/05/05,00:30:59,17,10,1, 11.8,1,1, 2.800, 10476.025, 237.285, 52504.178 20/05/05,00:30:59,18,10,1, 11.8,1,1, 2.800, 10476.041, 237.275, 52504.197 20/05/05,00:30:59,19,10,1, 11.8,1,1, 2.800, 10476.008, 237.263, 52504.154 20/05/05,00:31:00,00,10,1, 11.8,1,1, 2.799, 10475.841, 237.451, 52504.170 20/05/05,00:31:00,01,10,1, 11.8,1,1, 2.799, 10476.019, 237.276, 52504.142 20/05/05,00:31:00,02,10,1, 11.8,1,1, 2.799, 10475.999, 237.291, 52504.169 20/05/05,00:31:00,03,10,1, 11.8,1,1, 2.799, 10476.016, 237.316, 52504.164 20/05/05,00:31:00,04,10,1, 11.8,1,1, 2.799, 10475.981, 237.297, 52504.166 20/05/05,00:31:00,05,10,1, 11.8,1,1, 2.799, 10475.959, 237.294, 52504.138 20/05/05,00:31:00,06,10,1, 11.8,1,1, 2.799, 10475.962, 237.292, 52504.206 20/05/05,00:31:00,07,10,1, 11.8,1,1, 2.799, 10475.987, 237.343, 52504.192 20/05/05,00:31:00,08,10,1, 11.8,1,1, 2.799, 10475.951, 237.325, 52504.167 20/05/05,00:31:00,09,10,1, 11.8,1,1, 2.799, 10475.937, 237.359, 52504.147 20/05/05,00:31:00,10,10,1, 11.8,1,1, 2.799, 10475.949, 237.326, 52504.146 20/05/05,00:31:00,11,10,1, 11.8,1,1, 2.799, 10475.954, 237.375, 52504.179 20/05/05,00:31:00,12,10,1, 11.8,1,1, 2.799, 10475.938, 237.403, 52504.187 20/05/05,00:31:00,13,10,1, 11.8,1,1, 2.799, 10475.914, 237.372, 52504.112 20/05/05,00:31:00,14,10,1, 11.8,1,1, 2.799, 10475.920, 237.365, 52504.152 20/05/05,00:31:00,15,10,1, 11.8,1,1, 2.799, 10475.921, 237.386, 52504.143 20/05/05,00:31:00,16,10,1, 11.8,1,1, 2.799, 10475.916, 237.416, 52504.152 20/05/05,00:31:00,17,10,1, 11.8,1,1, 2.799, 10475.913, 237.451, 52504.168 20/05/05,00:31:00,18,10,1, 11.8,1,1, 2.799, 10475.911, 237.402, 52503.858 20/05/05,00:31:00,19,10,1, 11.8,1,1, 2.799, 10475.845, 237.451, 52504.170 20/05/05,00:31:01,00,10,1, 11.9,1,1, 2.801, 10475.732, 237.596, 52504.140 20/05/05,00:31:01,01,10,1, 11.9,1,1, 2.801, 10475.850, 237.512, 52504.247 20/05/05,00:31:01,02,10,1, 11.9,1,1, 2.801, 10475.858, 237.477, 52504.254 20/05/05,00:31:01,03,10,1, 11.9,1,1, 2.801, 10475.841, 237.444, 52504.188 20/05/05,00:31:01,04,10,1, 11.9,1,1, 2.801, 10475.827, 237.498, 52504.142 20/05/05,00:31:01,05,10,1, 11.9,1,1, 2.801, 10475.820, 237.502, 52504.203 20/05/05,00:31:01,06,10,1, 11.9,1,1, 2.801, 10475.789, 237.563, 52504.217 20/05/05,00:31:01,07,10,1, 11.9,1,1, 2.801, 10475.807, 237.517, 52504.151 20/05/05,00:31:01,08,10,1, 11.9,1,1, 2.801, 10475.819, 237.511, 52504.114 20/05/05,00:31:01,09,10,1, 11.9,1,1, 2.801, 10475.794, 237.527, 52504.160 20/05/05,00:31:01,10,10,1, 11.9,1,1, 2.801, 10475.793, 237.546, 52504.180 20/05/05,00:31:01,11,10,1, 11.9,1,1, 2.801, 10475.805, 237.550, 52504.167 20/05/05,00:31:01,12,10,1, 11.9,1,1, 2.801, 10475.764, 237.540, 52504.102 20/05/05,00:31:01,13,10,1, 11.9,1,1, 2.801, 10475.791, 237.552, 52504.103 20/05/05,00:31:01,14,10,1, 11.9,1,1, 2.801, 10475.779, 237.582, 52504.154 20/05/05,00:31:01,15,10,1, 11.9,1,1, 2.801, 10475.766, 237.603, 52504.185 20/05/05,00:31:01,16,10,1, 11.9,1,1, 2.801, 10475.752, 237.617, 52504.118 20/05/05,00:31:01,17,10,1, 11.9,1,1, 2.801, 10475.709, 237.603, 52504.124 20/05/05,00:31:01,18,10,1, 11.9,1,1, 2.801, 10475.714, 237.624, 52504.151 20/05/05,00:31:01,19,10,1, 11.9,1,1, 2.801, 10475.738, 237.596, 52504.140 20/05/05,00:31:02,00,10,1, 11.9,1,1, 2.803, 10475.515, 237.762, 52504.302 20/05/05,00:31:02,01,10,1, 11.9,1,1, 2.803, 10475.695, 237.667, 52504.209 20/05/05,00:31:02,02,10,1, 11.9,1,1, 2.803, 10475.704, 237.640, 52504.154 20/05/05,00:31:02,03,10,1, 11.9,1,1, 2.803, 10475.702, 237.679, 52504.114 20/05/05,00:31:02,04,10,1, 11.9,1,1, 2.803, 10475.672, 237.652, 52504.151 20/05/05,00:31:02,05,10,1, 11.9,1,1, 2.803, 10475.702, 237.712, 52504.182 20/05/05,00:31:02,06,10,1, 11.9,1,1, 2.803, 10475.650, 237.668, 52504.110 20/05/05,00:31:02,07,10,1, 11.9,1,1, 2.803, 10475.639, 237.669, 52504.117 20/05/05,00:31:02,08,10,1, 11.9,1,1, 2.803, 10475.650, 237.685, 52504.148 20/05/05,00:31:02,09,10,1, 11.9,1,1, 2.803, 10475.627, 237.689, 52504.150 20/05/05,00:31:02,10,10,1, 11.9,1,1, 2.803, 10475.624, 237.721, 52504.152 20/05/05,00:31:02,11,10,1, 11.9,1,1, 2.803, 10475.602, 237.701, 52504.143 20/05/05,00:31:02,12,10,1, 11.9,1,1, 2.803, 10475.595, 237.712, 52504.113 20/05/05,00:31:02,13,10,1, 11.9,1,1, 2.803, 10475.601, 237.725, 52504.132 20/05/05,00:31:02,14,10,1, 11.9,1,1, 2.803, 10475.584, 237.733, 52504.157 20/05/05,00:31:02,15,10,1, 11.9,1,1, 2.803, 10475.577, 237.740, 52504.181 20/05/05,00:31:02,16,10,1, 11.9,1,1, 2.803, 10475.582, 237.721, 52504.131 20/05/05,00:31:02,17,10,1, 11.9,1,1, 2.803, 10475.544, 237.746, 52504.154 20/05/05,00:31:02,18,10,1, 11.9,1,1, 2.803, 10475.547, 237.776, 52504.150 20/05/05,00:31:02,19,10,1, 11.9,1,1, 2.803, 10475.521, 237.762, 52504.302 20/05/05,00:31:03,00,10,1, 11.9,1,1, 2.801, 10475.323, 237.847, 52504.142 20/05/05,00:31:03,01,10,1, 11.9,1,1, 2.801, 10475.482, 237.741, 52504.140 20/05/05,00:31:03,02,10,1, 11.9,1,1, 2.801, 10475.503, 237.786, 52504.178 20/05/05,00:31:03,03,10,1, 11.9,1,1, 2.801, 10475.492, 237.790, 52504.152 20/05/05,00:31:03,04,10,1, 11.9,1,1, 2.801, 10475.452, 237.819, 52504.150 20/05/05,00:31:03,05,10,1, 11.9,1,1, 2.801, 10475.488, 237.774, 52504.241 20/05/05,00:31:03,06,10,1, 11.9,1,1, 2.801, 10475.420, 237.794, 52504.177 20/05/05,00:31:03,07,10,1, 11.9,1,1, 2.801, 10475.423, 237.789, 52504.182 20/05/05,00:31:03,08,10,1, 11.9,1,1, 2.801, 10475.438, 237.806, 52504.152 20/05/05,00:31:03,09,10,1, 11.9,1,1, 2.801, 10475.412, 237.810, 52504.174 20/05/05,00:31:03,10,10,1, 11.9,1,1, 2.801, 10475.424, 237.783, 52504.124 20/05/05,00:31:03,11,10,1, 11.9,1,1, 2.801, 10475.385, 237.808, 52504.128 20/05/05,00:31:03,12,10,1, 11.9,1,1, 2.801, 10475.386, 237.819, 52504.129 20/05/05,00:31:03,13,10,1, 11.9,1,1, 2.801, 10475.389, 237.857, 52504.129 20/05/05,00:31:03,14,10,1, 11.9,1,1, 2.801, 10475.377, 237.848, 52504.192 20/05/05,00:31:03,15,10,1, 11.9,1,1, 2.801, 10475.336, 237.811, 52504.128 20/05/05,00:31:03,16,10,1, 11.9,1,1, 2.801, 10475.354, 237.842, 52504.149 20/05/05,00:31:03,17,10,1, 11.9,1,1, 2.801, 10475.356, 237.826, 52504.151 20/05/05,00:31:03,18,10,1, 11.9,1,1, 2.801, 10475.357, 237.878, 52504.152 20/05/05,00:31:03,19,10,1, 11.9,1,1, 2.801, 10475.330, 237.847, 52504.142 20/05/05,00:31:04,00,10,1, 11.9,1,1, 2.804, 10475.190, 237.910, 52504.113 20/05/05,00:31:04,01,10,1, 11.9,1,1, 2.804, 10475.310, 237.855, 52504.135 20/05/05,00:31:04,02,10,1, 11.9,1,1, 2.804, 10475.301, 237.899, 52504.140 20/05/05,00:31:04,03,10,1, 11.9,1,1, 2.804, 10475.286, 237.881, 52504.135 20/05/05,00:31:04,04,10,1, 11.9,1,1, 2.804, 10475.281, 237.862, 52504.110 20/05/05,00:31:04,05,10,1, 11.9,1,1, 2.804, 10475.282, 237.891, 52504.154 20/05/05,00:31:04,06,10,1, 11.9,1,1, 2.804, 10475.274, 237.873, 52504.152 20/05/05,00:31:04,07,10,1, 11.9,1,1, 2.804, 10475.264, 237.899, 52504.163 20/05/05,00:31:04,08,10,1, 11.9,1,1, 2.804, 10475.293, 237.886, 52503.946 20/05/05,00:31:04,09,10,1, 11.9,1,1, 2.804, 10475.262, 237.868, 52504.380 20/05/05,00:31:04,10,10,1, 11.9,1,1, 2.804, 10475.262, 237.876, 52504.182 20/05/05,00:31:04,11,10,1, 11.9,1,1, 2.804, 10475.269, 237.935, 52504.195 20/05/05,00:31:04,12,10,1, 11.9,1,1, 2.804, 10475.247, 237.899, 52504.160 20/05/05,00:31:04,13,10,1, 11.9,1,1, 2.804, 10475.223, 237.912, 52504.197 20/05/05,00:31:04,14,10,1, 11.9,1,1, 2.804, 10475.211, 237.927, 52504.136 20/05/05,00:31:04,15,10,1, 11.9,1,1, 2.804, 10475.196, 237.904, 52504.097 20/05/05,00:31:04,16,10,1, 11.9,1,1, 2.804, 10475.199, 237.918, 52504.132 20/05/05,00:31:04,17,10,1, 11.9,1,1, 2.804, 10475.204, 237.949, 52504.161 20/05/05,00:31:04,18,10,1, 11.9,1,1, 2.804, 10475.202, 237.928, 52504.107 20/05/05,00:31:04,19,10,1, 11.9,1,1, 2.804, 10475.190, 237.910, 52504.113 20/05/05,00:31:05,00,10,1, 11.9,1,1, 2.804, 10475.023, 238.023, 52504.220 20/05/05,00:31:05,01,10,1, 11.9,1,1, 2.804, 10475.152, 237.981, 52504.140 20/05/05,00:31:05,02,10,1, 11.9,1,1, 2.804, 10475.181, 237.978, 52504.113 20/05/05,00:31:05,03,10,1, 11.9,1,1, 2.804, 10475.132, 237.939, 52504.100 20/05/05,00:31:05,04,10,1, 11.9,1,1, 2.804, 10475.145, 237.941, 52504.111 20/05/05,00:31:05,05,10,1, 11.9,1,1, 2.804, 10475.133, 237.994, 52504.233 20/05/05,00:31:05,06,10,1, 11.9,1,1, 2.804, 10475.112, 238.001, 52504.238 20/05/05,00:31:05,07,10,1, 11.9,1,1, 2.804, 10475.161, 237.991, 52504.241 20/05/05,00:31:05,08,10,1, 11.9,1,1, 2.804, 10475.128, 238.017, 52504.248 20/05/05,00:31:05,09,10,1, 11.9,1,1, 2.804, 10475.111, 237.994, 52504.197 20/05/05,00:31:05,10,10,1, 11.9,1,1, 2.804, 10475.097, 238.003, 52504.196 20/05/05,00:31:05,11,10,1, 11.9,1,1, 2.804, 10475.104, 238.014, 52504.233 20/05/05,00:31:05,12,10,1, 11.9,1,1, 2.804, 10475.087, 238.014, 52504.223 20/05/05,00:31:05,13,10,1, 11.9,1,1, 2.804, 10475.080, 238.023, 52504.221 20/05/05,00:31:05,14,10,1, 11.9,1,1, 2.804, 10475.089, 238.037, 52504.252 20/05/05,00:31:05,15,10,1, 11.9,1,1, 2.804, 10475.074, 238.046, 52504.245 20/05/05,00:31:05,16,10,1, 11.9,1,1, 2.804, 10475.052, 238.035, 52504.234 20/05/05,00:31:05,17,10,1, 11.9,1,1, 2.804, 10475.045, 238.055, 52504.208 20/05/05,00:31:05,18,10,1, 11.9,1,1, 2.804, 10475.064, 238.031, 52504.246 20/05/05,00:31:05,19,10,1, 11.9,1,1, 2.804, 10475.025, 238.023, 52504.220 20/05/05,00:31:06,00,09,1, 11.9,1,1, 2.801, 10474.889, 238.147, 52504.210 20/05/05,00:31:06,01,09,1, 11.9,1,1, 2.801, 10475.036, 238.066, 52504.235 20/05/05,00:31:06,02,09,1, 11.9,1,1, 2.801, 10475.019, 238.044, 52504.225 20/05/05,00:31:06,03,09,1, 11.9,1,1, 2.801, 10475.019, 238.055, 52504.228 20/05/05,00:31:06,04,09,1, 11.9,1,1, 2.801, 10474.995, 238.078, 52504.196 20/05/05,00:31:06,05,09,1, 11.9,1,1, 2.801, 10474.983, 238.076, 52504.190 20/05/05,00:31:06,06,09,1, 11.9,1,1, 2.801, 10474.972, 238.062, 52504.198 20/05/05,00:31:06,07,09,1, 11.9,1,1, 2.801, 10474.964, 238.067, 52504.200 20/05/05,00:31:06,08,09,1, 11.9,1,1, 2.801, 10474.952, 238.063, 52504.181 20/05/05,00:31:06,09,09,1, 11.9,1,1, 2.801, 10474.970, 238.097, 52504.209 20/05/05,00:31:06,10,09,1, 11.9,1,1, 2.801, 10474.907, 238.116, 52504.491 20/05/05,00:31:06,11,09,1, 11.9,1,1, 2.801, 10474.925, 238.087, 52504.245 20/05/05,00:31:06,12,09,1, 11.9,1,1, 2.801, 10474.933, 238.087, 52504.212 20/05/05,00:31:06,13,09,1, 11.9,1,1, 2.801, 10474.907, 238.078, 52504.238 20/05/05,00:31:06,14,09,1, 11.9,1,1, 2.801, 10474.916, 238.103, 52504.255 20/05/05,00:31:06,15,09,1, 11.9,1,1, 2.801, 10474.895, 238.103, 52504.190 20/05/05,00:31:06,16,09,1, 11.9,1,1, 2.801, 10474.901, 238.099, 52504.199 20/05/05,00:31:06,17,09,1, 11.9,1,1, 2.801, 10474.881, 238.137, 52504.243 20/05/05,00:31:06,18,09,1, 11.9,1,1, 2.801, 10474.879, 238.137, 52504.201 20/05/05,00:31:06,19,09,1, 11.9,1,1, 2.801, 10474.896, 238.147, 52504.210 20/05/05,00:31:07,00,10,1, 11.9,1,1, 2.802, 10474.672, 238.145, 52504.161 20/05/05,00:31:07,01,10,1, 11.9,1,1, 2.802, 10474.854, 238.129, 52504.231 20/05/05,00:31:07,02,10,1, 11.9,1,1, 2.802, 10474.853, 238.106, 52504.198 20/05/05,00:31:07,03,10,1, 11.9,1,1, 2.802, 10474.859, 238.130, 52504.245 20/05/05,00:31:07,04,10,1, 11.9,1,1, 2.802, 10474.827, 238.117, 52504.251 20/05/05,00:31:07,05,10,1, 11.9,1,1, 2.802, 10474.836, 238.122, 52504.224 20/05/05,00:31:07,06,10,1, 11.9,1,1, 2.802, 10474.830, 238.150, 52504.231 20/05/05,00:31:07,07,10,1, 11.9,1,1, 2.802, 10474.824, 238.119, 52504.217 20/05/05,00:31:07,08,10,1, 11.9,1,1, 2.802, 10474.812, 238.121, 52504.220 20/05/05,00:31:07,09,10,1, 11.9,1,1, 2.802, 10474.786, 238.137, 52504.233 20/05/05,00:31:07,10,10,1, 11.9,1,1, 2.802, 10474.782, 238.163, 52504.202 20/05/05,00:31:07,11,10,1, 11.9,1,1, 2.802, 10474.755, 238.147, 52504.234 20/05/05,00:31:07,12,10,1, 11.9,1,1, 2.802, 10474.744, 238.110, 52504.202 20/05/05,00:31:07,13,10,1, 11.9,1,1, 2.802, 10474.744, 238.131, 52504.215 20/05/05,00:31:07,14,10,1, 11.9,1,1, 2.802, 10474.742, 238.137, 52504.178 20/05/05,00:31:07,15,10,1, 11.9,1,1, 2.802, 10474.749, 238.163, 52504.260 20/05/05,00:31:07,16,10,1, 11.9,1,1, 2.802, 10474.737, 238.136, 52504.211 20/05/05,00:31:07,17,10,1, 11.9,1,1, 2.802, 10474.722, 238.150, 52504.159 20/05/05,00:31:07,18,10,1, 11.9,1,1, 2.802, 10474.705, 238.154, 52504.197 20/05/05,00:31:07,19,10,1, 11.9,1,1, 2.802, 10474.675, 238.145, 52504.161 20/05/05,00:31:08,00,10,1, 11.9,1,1, 2.804, 10474.572, 238.208, 52504.105 20/05/05,00:31:08,01,10,1, 11.9,1,1, 2.804, 10474.673, 238.154, 52504.219 20/05/05,00:31:08,02,10,1, 11.9,1,1, 2.804, 10474.665, 238.159, 52504.186 20/05/05,00:31:08,03,10,1, 11.9,1,1, 2.804, 10474.662, 238.154, 52504.207 20/05/05,00:31:08,04,10,1, 11.9,1,1, 2.804, 10474.660, 238.143, 52504.201 20/05/05,00:31:08,05,10,1, 11.9,1,1, 2.804, 10474.665, 238.175, 52504.215 20/05/05,00:31:08,06,10,1, 11.9,1,1, 2.804, 10474.661, 238.180, 52504.187 20/05/05,00:31:08,07,10,1, 11.9,1,1, 2.804, 10474.617, 238.189, 52504.192 20/05/05,00:31:08,08,10,1, 11.9,1,1, 2.804, 10474.640, 238.168, 52504.137 20/05/05,00:31:08,09,10,1, 11.9,1,1, 2.804, 10474.626, 238.202, 52504.172 20/05/05,00:31:08,10,10,1, 11.9,1,1, 2.804, 10474.601, 238.198, 52504.147 20/05/05,00:31:08,11,10,1, 11.9,1,1, 2.804, 10474.584, 238.179, 52504.199 20/05/05,00:31:08,12,10,1, 11.9,1,1, 2.804, 10474.590, 238.177, 52504.153 20/05/05,00:31:08,13,10,1, 11.9,1,1, 2.804, 10474.570, 238.205, 52504.173 20/05/05,00:31:08,14,10,1, 11.9,1,1, 2.804, 10474.595, 238.227, 52504.220 20/05/05,00:31:08,15,10,1, 11.9,1,1, 2.804, 10474.566, 238.221, 52504.194 20/05/05,00:31:08,16,10,1, 11.9,1,1, 2.804, 10474.551, 238.188, 52504.240 20/05/05,00:31:08,17,10,1, 11.9,1,1, 2.804, 10474.549, 238.211, 52504.318 20/05/05,00:31:08,18,10,1, 11.9,1,1, 2.804, 10474.515, 238.223, 52504.177 20/05/05,00:31:08,19,10,1, 11.9,1,1, 2.804, 10474.574, 238.208, 52504.105 20/05/05,00:31:09,00,10,1, 11.9,1,1, 2.800, 10474.380, 238.331, 52504.235 20/05/05,00:31:09,01,10,1, 11.9,1,1, 2.800, 10474.498, 238.238, 52504.207 20/05/05,00:31:09,02,10,1, 11.9,1,1, 2.800, 10474.512, 238.238, 52504.195 20/05/05,00:31:09,03,10,1, 11.9,1,1, 2.800, 10474.483, 238.232, 52504.187 20/05/05,00:31:09,04,10,1, 11.9,1,1, 2.800, 10474.485, 238.235, 52504.224 20/05/05,00:31:09,05,10,1, 11.9,1,1, 2.800, 10474.489, 238.277, 52504.217 20/05/05,00:31:09,06,10,1, 11.9,1,1, 2.800, 10474.475, 238.247, 52504.195 20/05/05,00:31:09,07,10,1, 11.9,1,1, 2.800, 10474.470, 238.264, 52504.209 20/05/05,00:31:09,08,10,1, 11.9,1,1, 2.800, 10474.432, 238.260, 52504.167 20/05/05,00:31:09,09,10,1, 11.9,1,1, 2.800, 10474.439, 238.264, 52504.178 20/05/05,00:31:09,10,10,1, 11.9,1,1, 2.800, 10474.450, 238.296, 52504.244 20/05/05,00:31:09,11,10,1, 11.9,1,1, 2.800, 10474.427, 238.301, 52504.200 20/05/05,00:31:09,12,10,1, 11.9,1,1, 2.800, 10474.422, 238.285, 52504.258 20/05/05,00:31:09,13,10,1, 11.9,1,1, 2.800, 10474.412, 238.286, 52504.211 20/05/05,00:31:09,14,10,1, 11.9,1,1, 2.800, 10474.412, 238.285, 52504.217 20/05/05,00:31:09,15,10,1, 11.9,1,1, 2.800, 10474.392, 238.300, 52504.260 20/05/05,00:31:09,16,10,1, 11.9,1,1, 2.800, 10474.404, 238.288, 52504.249 20/05/05,00:31:09,17,10,1, 11.9,1,1, 2.800, 10474.375, 238.326, 52504.253 20/05/05,00:31:09,18,10,1, 11.9,1,1, 2.800, 10474.381, 238.325, 52504.275 20/05/05,00:31:09,19,10,1, 11.9,1,1, 2.800, 10474.384, 238.331, 52504.235 20/05/05,00:31:10,00,10,1, 11.9,1,1, 2.801, 10474.205, 238.462, 52504.142 20/05/05,00:31:10,01,10,1, 11.9,1,1, 2.801, 10474.350, 238.347, 52504.274 20/05/05,00:31:10,02,10,1, 11.9,1,1, 2.801, 10474.345, 238.356, 52504.260 20/05/05,00:31:10,03,10,1, 11.9,1,1, 2.801, 10474.330, 238.336, 52504.261 20/05/05,00:31:10,04,10,1, 11.9,1,1, 2.801, 10474.328, 238.361, 52504.279 20/05/05,00:31:10,05,10,1, 11.9,1,1, 2.801, 10474.311, 238.320, 52504.122 20/05/05,00:31:10,06,10,1, 11.9,1,1, 2.801, 10474.299, 238.346, 52504.152 20/05/05,00:31:10,07,10,1, 11.9,1,1, 2.801, 10474.296, 238.399, 52504.136 20/05/05,00:31:10,08,10,1, 11.9,1,1, 2.801, 10474.311, 238.404, 52504.165 20/05/05,00:31:10,09,10,1, 11.9,1,1, 2.801, 10474.276, 238.373, 52504.150 20/05/05,00:31:10,10,10,1, 11.9,1,1, 2.801, 10474.242, 238.371, 52504.179 20/05/05,00:31:10,11,10,1, 11.9,1,1, 2.801, 10474.271, 238.378, 52504.101 20/05/05,00:31:10,12,10,1, 11.9,1,1, 2.801, 10474.262, 238.431, 52504.167 20/05/05,00:31:10,13,10,1, 11.9,1,1, 2.801, 10474.250, 238.440, 52504.172 20/05/05,00:31:10,14,10,1, 11.9,1,1, 2.801, 10474.224, 238.420, 52504.130 20/05/05,00:31:10,15,10,1, 11.9,1,1, 2.801, 10474.262, 238.425, 52504.150 20/05/05,00:31:10,16,10,1, 11.9,1,1, 2.801, 10474.224, 238.450, 52504.143 20/05/05,00:31:10,17,10,1, 11.9,1,1, 2.801, 10474.240, 238.480, 52504.199 20/05/05,00:31:10,18,10,1, 11.9,1,1, 2.801, 10474.226, 238.472, 52504.171 20/05/05,00:31:10,19,10,1, 11.9,1,1, 2.801, 10474.206, 238.462, 52504.142 20/05/05,00:31:11,00,10,1, 11.9,1,1, 2.803, 10474.088, 238.646, 52504.188 20/05/05,00:31:11,01,10,1, 11.9,1,1, 2.803, 10474.175, 238.471, 52504.126 20/05/05,00:31:11,02,10,1, 11.9,1,1, 2.803, 10474.172, 238.521, 52504.150 20/05/05,00:31:11,03,10,1, 11.9,1,1, 2.803, 10474.165, 238.507, 52504.173 20/05/05,00:31:11,04,10,1, 11.9,1,1, 2.803, 10474.176, 238.515, 52504.190 20/05/05,00:31:11,05,10,1, 11.9,1,1, 2.803, 10474.161, 238.484, 52504.157 20/05/05,00:31:11,06,10,1, 11.9,1,1, 2.803, 10474.161, 238.540, 52504.142 20/05/05,00:31:11,07,10,1, 11.9,1,1, 2.803, 10474.163, 238.547, 52504.209 20/05/05,00:31:11,08,10,1, 11.9,1,1, 2.803, 10474.110, 238.529, 52504.081 20/05/05,00:31:11,09,10,1, 11.9,1,1, 2.803, 10474.170, 238.565, 52504.103 20/05/05,00:31:11,10,10,1, 11.9,1,1, 2.803, 10474.122, 238.564, 52504.133 20/05/05,00:31:11,11,10,1, 11.9,1,1, 2.803, 10474.115, 238.582, 52504.176 20/05/05,00:31:11,12,10,1, 11.9,1,1, 2.803, 10474.131, 238.588, 52504.200 20/05/05,00:31:11,13,10,1, 11.9,1,1, 2.803, 10474.145, 238.585, 52504.181 20/05/05,00:31:11,14,10,1, 11.9,1,1, 2.803, 10474.122, 238.561, 52504.184 20/05/05,00:31:11,15,10,1, 11.9,1,1, 2.803, 10474.124, 238.648, 52504.226 20/05/05,00:31:11,16,10,1, 11.9,1,1, 2.803, 10474.122, 238.671, 52504.265 20/05/05,00:31:11,17,10,1, 11.9,1,1, 2.803, 10474.110, 238.669, 52504.245 20/05/05,00:31:11,18,10,1, 11.9,1,1, 2.803, 10474.101, 238.617, 52504.223 20/05/05,00:31:11,19,10,1, 11.9,1,1, 2.803, 10474.093, 238.646, 52504.188 20/05/05,00:31:12,00,09,1, 11.8,1,1, 2.801, 10473.988, 238.845, 52504.189 20/05/05,00:31:12,01,09,1, 11.8,1,1, 2.801, 10474.103, 238.705, 52504.242 20/05/05,00:31:12,02,09,1, 11.8,1,1, 2.801, 10474.068, 238.702, 52504.213 20/05/05,00:31:12,03,09,1, 11.8,1,1, 2.801, 10474.044, 238.686, 52504.179 20/05/05,00:31:12,04,09,1, 11.8,1,1, 2.801, 10474.067, 238.698, 52504.072 20/05/05,00:31:12,05,09,1, 11.8,1,1, 2.801, 10474.030, 238.712, 52504.248 20/05/05,00:31:12,06,09,1, 11.8,1,1, 2.801, 10474.040, 238.768, 52504.270 20/05/05,00:31:12,07,09,1, 11.8,1,1, 2.801, 10474.043, 238.764, 52504.280 20/05/05,00:31:12,08,09,1, 11.8,1,1, 2.801, 10474.036, 238.758, 52504.200 20/05/05,00:31:12,09,09,1, 11.8,1,1, 2.801, 10474.027, 238.744, 52504.173 20/05/05,00:31:12,10,09,1, 11.8,1,1, 2.801, 10474.022, 238.791, 52504.224 20/05/05,00:31:12,11,09,1, 11.8,1,1, 2.801, 10474.042, 238.839, 52504.270 20/05/05,00:31:12,12,09,1, 11.8,1,1, 2.801, 10474.020, 238.785, 52504.229 20/05/05,00:31:12,13,09,1, 11.8,1,1, 2.801, 10474.003, 238.816, 52504.211 20/05/05,00:31:12,14,09,1, 11.8,1,1, 2.801, 10474.011, 238.813, 52504.197 20/05/05,00:31:12,15,09,1, 11.8,1,1, 2.801, 10473.982, 238.859, 52504.252 20/05/05,00:31:12,16,09,1, 11.8,1,1, 2.801, 10474.016, 238.884, 52504.258 20/05/05,00:31:12,17,09,1, 11.8,1,1, 2.801, 10474.002, 238.836, 52504.237 20/05/05,00:31:12,18,09,1, 11.8,1,1, 2.801, 10473.979, 238.856, 52504.222 20/05/05,00:31:12,19,09,1, 11.8,1,1, 2.801, 10473.994, 238.845, 52504.189 20/05/05,00:31:13,00,10,1, 11.9,1,1, 2.799, 10473.921, 239.132, 52504.237 20/05/05,00:31:13,01,10,1, 11.9,1,1, 2.799, 10473.988, 238.922, 52504.261 20/05/05,00:31:13,02,10,1, 11.9,1,1, 2.799, 10473.971, 238.938, 52504.208 20/05/05,00:31:13,03,10,1, 11.9,1,1, 2.799, 10473.972, 238.927, 52504.209 20/05/05,00:31:13,04,10,1, 11.9,1,1, 2.799, 10474.013, 238.917, 52504.127 20/05/05,00:31:13,05,10,1, 11.9,1,1, 2.799, 10473.949, 238.949, 52504.090 20/05/05,00:31:13,06,10,1, 11.9,1,1, 2.799, 10473.947, 238.995, 52504.267 20/05/05,00:31:13,07,10,1, 11.9,1,1, 2.799, 10473.950, 238.984, 52504.239 20/05/05,00:31:13,08,10,1, 11.9,1,1, 2.799, 10473.952, 238.973, 52504.246 20/05/05,00:31:13,09,10,1, 11.9,1,1, 2.799, 10473.958, 238.965, 52504.257 20/05/05,00:31:13,10,10,1, 11.9,1,1, 2.799, 10473.937, 239.033, 52504.243 20/05/05,00:31:13,11,10,1, 11.9,1,1, 2.799, 10473.951, 239.035, 52504.233 20/05/05,00:31:13,12,10,1, 11.9,1,1, 2.799, 10473.948, 239.030, 52504.251 20/05/05,00:31:13,13,10,1, 11.9,1,1, 2.799, 10473.936, 239.033, 52504.234 20/05/05,00:31:13,14,10,1, 11.9,1,1, 2.799, 10473.945, 239.064, 52504.230 20/05/05,00:31:13,15,10,1, 11.9,1,1, 2.799, 10473.962, 239.092, 52504.203 20/05/05,00:31:13,16,10,1, 11.9,1,1, 2.799, 10473.934, 239.079, 52504.294 20/05/05,00:31:13,17,10,1, 11.9,1,1, 2.799, 10473.948, 239.101, 52504.254 20/05/05,00:31:13,18,10,1, 11.9,1,1, 2.799, 10473.918, 239.112, 52504.216 20/05/05,00:31:13,19,10,1, 11.9,1,1, 2.799, 10473.928, 239.132, 52504.237 20/05/05,00:31:14,00,10,1, 11.9,1,1, 2.802, 10473.913, 239.348, 52504.315 20/05/05,00:31:14,01,10,1, 11.9,1,1, 2.802, 10473.928, 239.156, 52504.278 20/05/05,00:31:14,02,10,1, 11.9,1,1, 2.802, 10473.918, 239.175, 52504.282 20/05/05,00:31:14,03,10,1, 11.9,1,1, 2.802, 10473.921, 239.136, 52504.255 20/05/05,00:31:14,04,10,1, 11.9,1,1, 2.802, 10473.916, 239.155, 52504.254 20/05/05,00:31:14,05,10,1, 11.9,1,1, 2.802, 10473.925, 239.227, 52504.255 20/05/05,00:31:14,06,10,1, 11.9,1,1, 2.802, 10473.921, 239.204, 52504.280 20/05/05,00:31:14,07,10,1, 11.9,1,1, 2.802, 10473.909, 239.211, 52504.276 20/05/05,00:31:14,08,10,1, 11.9,1,1, 2.802, 10473.909, 239.194, 52504.227 20/05/05,00:31:14,09,10,1, 11.9,1,1, 2.802, 10473.918, 239.223, 52504.275 20/05/05,00:31:14,10,10,1, 11.9,1,1, 2.802, 10473.923, 239.259, 52504.241 20/05/05,00:31:14,11,10,1, 11.9,1,1, 2.802, 10473.932, 239.259, 52504.271 20/05/05,00:31:14,12,10,1, 11.9,1,1, 2.802, 10473.921, 239.277, 52504.242 20/05/05,00:31:14,13,10,1, 11.9,1,1, 2.802, 10473.860, 239.248, 52504.220 20/05/05,00:31:14,14,10,1, 11.9,1,1, 2.802, 10473.889, 239.278, 52504.298 20/05/05,00:31:14,15,10,1, 11.9,1,1, 2.802, 10473.933, 239.311, 52504.312 20/05/05,00:31:14,16,10,1, 11.9,1,1, 2.802, 10473.915, 239.317, 52504.286 20/05/05,00:31:14,17,10,1, 11.9,1,1, 2.802, 10473.901, 239.312, 52504.273 20/05/05,00:31:14,18,10,1, 11.9,1,1, 2.802, 10473.870, 239.286, 52504.261 20/05/05,00:31:14,19,10,1, 11.9,1,1, 2.802, 10473.914, 239.348, 52504.315 20/05/05,00:31:15,00,10,1, 11.8,1,1, 2.801, 10473.930, 239.516, 52504.355 20/05/05,00:31:15,01,10,1, 11.8,1,1, 2.801, 10473.881, 239.344, 52504.298 20/05/05,00:31:15,02,10,1, 11.8,1,1, 2.801, 10473.870, 239.341, 52504.285 20/05/05,00:31:15,03,10,1, 11.8,1,1, 2.801, 10473.871, 239.369, 52504.296 20/05/05,00:31:15,04,10,1, 11.8,1,1, 2.801, 10473.893, 239.376, 52504.248 20/05/05,00:31:15,05,10,1, 11.8,1,1, 2.801, 10473.902, 239.416, 52504.343 20/05/05,00:31:15,06,10,1, 11.8,1,1, 2.801, 10473.862, 239.389, 52504.253 20/05/05,00:31:15,07,10,1, 11.8,1,1, 2.801, 10473.896, 239.389, 52504.293 20/05/05,00:31:15,08,10,1, 11.8,1,1, 2.801, 10473.895, 239.378, 52504.265 20/05/05,00:31:15,09,10,1, 11.8,1,1, 2.801, 10473.903, 239.421, 52504.277 20/05/05,00:31:15,10,10,1, 11.8,1,1, 2.801, 10473.904, 239.454, 52504.268 20/05/05,00:31:15,11,10,1, 11.8,1,1, 2.801, 10473.905, 239.437, 52504.242 20/05/05,00:31:15,12,10,1, 11.8,1,1, 2.801, 10473.882, 239.408, 52504.245 20/05/05,00:31:15,13,10,1, 11.8,1,1, 2.801, 10473.916, 239.419, 52504.278 20/05/05,00:31:15,14,10,1, 11.8,1,1, 2.801, 10473.933, 239.471, 52504.356 20/05/05,00:31:15,15,10,1, 11.8,1,1, 2.801, 10473.902, 239.474, 52504.320 20/05/05,00:31:15,16,10,1, 11.8,1,1, 2.801, 10473.905, 239.484, 52504.347 20/05/05,00:31:15,17,10,1, 11.8,1,1, 2.801, 10473.917, 239.465, 52504.334 20/05/05,00:31:15,18,10,1, 11.8,1,1, 2.801, 10473.919, 239.481, 52504.313 20/05/05,00:31:15,19,10,1, 11.8,1,1, 2.801, 10473.936, 239.516, 52504.355 20/05/05,00:31:16,00,09,1, 11.8,1,1, 2.806, 10473.963, 239.617, 52504.363 20/05/05,00:31:16,01,09,1, 11.8,1,1, 2.806, 10473.929, 239.491, 52504.277 20/05/05,00:31:16,02,09,1, 11.8,1,1, 2.806, 10473.921, 239.490, 52504.286 20/05/05,00:31:16,03,09,1, 11.8,1,1, 2.806, 10473.932, 239.524, 52504.318 20/05/05,00:31:16,04,09,1, 11.8,1,1, 2.806, 10473.944, 239.555, 52504.346 20/05/05,00:31:16,05,09,1, 11.8,1,1, 2.806, 10473.956, 239.541, 52504.322 20/05/05,00:31:16,06,09,1, 11.8,1,1, 2.806, 10473.951, 239.542, 52504.331 20/05/05,00:31:16,07,09,1, 11.8,1,1, 2.806, 10473.931, 239.512, 52504.288 20/05/05,00:31:16,08,09,1, 11.8,1,1, 2.806, 10473.959, 239.563, 52504.326 20/05/05,00:31:16,09,09,1, 11.8,1,1, 2.806, 10473.980, 239.548, 52504.359 20/05/05,00:31:16,10,09,1, 11.8,1,1, 2.806, 10473.945, 239.555, 52504.339 20/05/05,00:31:16,11,09,1, 11.8,1,1, 2.806, 10473.933, 239.536, 52504.304 20/05/05,00:31:16,12,09,1, 11.8,1,1, 2.806, 10473.929, 239.549, 52504.320 20/05/05,00:31:16,13,09,1, 11.8,1,1, 2.806, 10473.961, 239.606, 52504.369 20/05/05,00:31:16,14,09,1, 11.8,1,1, 2.806, 10473.949, 239.576, 52504.352 20/05/05,00:31:16,15,09,1, 11.8,1,1, 2.806, 10473.935, 239.561, 52504.330 20/05/05,00:31:16,16,09,1, 11.8,1,1, 2.806, 10473.966, 239.569, 52504.308 20/05/05,00:31:16,17,09,1, 11.8,1,1, 2.806, 10473.985, 239.583, 52504.326 20/05/05,00:31:16,18,09,1, 11.8,1,1, 2.806, 10473.980, 239.601, 52504.367 20/05/05,00:31:16,19,09,1, 11.8,1,1, 2.806, 10473.965, 239.617, 52504.363 20/05/05,00:31:17,00,09,1, 11.8,1,1, 2.804, 10473.996, 239.606, 52504.303 20/05/05,00:31:17,01,09,1, 11.8,1,1, 2.804, 10473.967, 239.578, 52504.311 20/05/05,00:31:17,02,09,1, 11.8,1,1, 2.804, 10473.952, 239.569, 52504.264 20/05/05,00:31:17,03,09,1, 11.8,1,1, 2.804, 10473.992, 239.591, 52504.346 20/05/05,00:31:17,04,09,1, 11.8,1,1, 2.804, 10473.991, 239.597, 52504.369 20/05/05,00:31:17,05,09,1, 11.8,1,1, 2.804, 10473.975, 239.580, 52504.361 20/05/05,00:31:17,06,09,1, 11.8,1,1, 2.804, 10473.984, 239.564, 52504.362 20/05/05,00:31:17,07,09,1, 11.8,1,1, 2.804, 10473.989, 239.592, 52504.344 20/05/05,00:31:17,08,09,1, 11.8,1,1, 2.804, 10473.989, 239.615, 52504.393 20/05/05,00:31:17,09,09,1, 11.8,1,1, 2.804, 10473.985, 239.615, 52504.300 20/05/05,00:31:17,10,09,1, 11.8,1,1, 2.804, 10473.975, 239.596, 52504.354 20/05/05,00:31:17,11,09,1, 11.8,1,1, 2.804, 10473.997, 239.589, 52504.333 20/05/05,00:31:17,12,09,1, 11.8,1,1, 2.804, 10474.001, 239.649, 52504.363 20/05/05,00:31:17,13,09,1, 11.8,1,1, 2.804, 10474.039, 239.632, 52504.378 20/05/05,00:31:17,14,09,1, 11.8,1,1, 2.804, 10474.043, 239.593, 52504.325 20/05/05,00:31:17,15,09,1, 11.8,1,1, 2.804, 10474.044, 239.583, 52504.099 20/05/05,00:31:17,16,09,1, 11.8,1,1, 2.804, 10473.996, 239.605, 52504.361 20/05/05,00:31:17,17,09,1, 11.8,1,1, 2.804, 10474.005, 239.637, 52504.386 20/05/05,00:31:17,18,09,1, 11.8,1,1, 2.804, 10474.013, 239.641, 52504.377 20/05/05,00:31:17,19,09,1, 11.8,1,1, 2.804, 10474.003, 239.606, 52504.303 20/05/05,00:31:18,00,09,1, 11.8,1,1, 2.799, 10474.030, 239.586, 52504.350 20/05/05,00:31:18,01,09,1, 11.8,1,1, 2.799, 10473.980, 239.603, 52504.343 20/05/05,00:31:18,02,09,1, 11.8,1,1, 2.799, 10473.995, 239.634, 52504.389 20/05/05,00:31:18,03,09,1, 11.8,1,1, 2.799, 10474.005, 239.610, 52504.400 20/05/05,00:31:18,04,09,1, 11.8,1,1, 2.799, 10474.013, 239.610, 52504.397 20/05/05,00:31:18,05,09,1, 11.8,1,1, 2.799, 10474.003, 239.618, 52504.388 20/05/05,00:31:18,06,09,1, 11.8,1,1, 2.799, 10474.013, 239.600, 52504.320 20/05/05,00:31:18,07,09,1, 11.8,1,1, 2.799, 10474.030, 239.644, 52504.409 20/05/05,00:31:18,08,09,1, 11.8,1,1, 2.799, 10474.020, 239.607, 52504.401 20/05/05,00:31:18,09,09,1, 11.8,1,1, 2.799, 10474.007, 239.575, 52504.167 20/05/05,00:31:18,10,09,1, 11.8,1,1, 2.799, 10474.005, 239.604, 52504.383 20/05/05,00:31:18,11,09,1, 11.8,1,1, 2.799, 10474.018, 239.606, 52504.372 20/05/05,00:31:18,12,09,1, 11.8,1,1, 2.799, 10474.032, 239.631, 52504.416 20/05/05,00:31:18,13,09,1, 11.8,1,1, 2.799, 10474.015, 239.616, 52504.379 20/05/05,00:31:18,14,09,1, 11.8,1,1, 2.799, 10473.997, 239.595, 52504.372 20/05/05,00:31:18,15,09,1, 11.8,1,1, 2.799, 10473.989, 239.620, 52504.368 20/05/05,00:31:18,16,09,1, 11.8,1,1, 2.799, 10474.043, 239.607, 52504.342 20/05/05,00:31:18,17,09,1, 11.8,1,1, 2.799, 10474.033, 239.606, 52504.373 20/05/05,00:31:18,18,09,1, 11.8,1,1, 2.799, 10474.015, 239.607, 52504.356 20/05/05,00:31:18,19,09,1, 11.8,1,1, 2.799, 10474.035, 239.586, 52504.350 20/05/05,00:31:19,00,09,1, 11.9,1,1, 2.800, 10474.021, 239.541, 52504.387 20/05/05,00:31:19,01,09,1, 11.9,1,1, 2.800, 10474.043, 239.604, 52504.366 20/05/05,00:31:19,02,09,1, 11.9,1,1, 2.800, 10474.039, 239.599, 52504.322 20/05/05,00:31:19,03,09,1, 11.9,1,1, 2.800, 10474.021, 239.567, 52504.338 20/05/05,00:31:19,04,09,1, 11.9,1,1, 2.800, 10474.007, 239.588, 52504.367 20/05/05,00:31:19,05,09,1, 11.9,1,1, 2.800, 10474.000, 239.568, 52504.334 20/05/05,00:31:19,06,09,1, 11.9,1,1, 2.800, 10474.041, 239.586, 52504.241 20/05/05,00:31:19,07,09,1, 11.9,1,1, 2.800, 10474.072, 239.589, 52504.331 20/05/05,00:31:19,08,09,1, 11.9,1,1, 2.800, 10474.062, 239.592, 52504.411 20/05/05,00:31:19,09,09,1, 11.9,1,1, 2.800, 10474.057, 239.565, 52504.309 20/05/05,00:31:19,10,09,1, 11.9,1,1, 2.800, 10474.036, 239.566, 52504.316 20/05/05,00:31:19,11,09,1, 11.9,1,1, 2.800, 10474.044, 239.618, 52504.409 20/05/05,00:31:19,12,09,1, 11.9,1,1, 2.800, 10474.075, 239.589, 52504.451 20/05/05,00:31:19,13,09,1, 11.9,1,1, 2.800, 10474.037, 239.576, 52504.379 20/05/05,00:31:19,14,09,1, 11.9,1,1, 2.800, 10474.018, 239.568, 52504.399 20/05/05,00:31:19,15,09,1, 11.9,1,1, 2.800, 10474.015, 239.554, 52504.355 20/05/05,00:31:19,16,09,1, 11.9,1,1, 2.800, 10474.067, 239.602, 52504.409 20/05/05,00:31:19,17,09,1, 11.9,1,1, 2.800, 10474.013, 239.583, 52504.402 20/05/05,00:31:19,18,09,1, 11.9,1,1, 2.800, 10474.006, 239.585, 52504.414 20/05/05,00:31:19,19,09,1, 11.9,1,1, 2.800, 10474.026, 239.541, 52504.387 20/05/05,00:31:20,00,09,1, 11.9,1,1, 2.803, 10473.946, 239.516, 52504.331 20/05/05,00:31:20,01,09,1, 11.9,1,1, 2.803, 10474.056, 239.602, 52504.428 20/05/05,00:31:20,02,09,1, 11.9,1,1, 2.803, 10474.054, 239.577, 52504.433 20/05/05,00:31:20,03,09,1, 11.9,1,1, 2.803, 10474.022, 239.553, 52504.395 20/05/05,00:31:20,04,09,1, 11.9,1,1, 2.803, 10473.995, 239.534, 52504.359 20/05/05,00:31:20,05,09,1, 11.9,1,1, 2.803, 10474.012, 239.549, 52504.393 20/05/05,00:31:20,06,09,1, 11.9,1,1, 2.803, 10474.017, 239.567, 52504.419 20/05/05,00:31:20,07,09,1, 11.9,1,1, 2.803, 10474.013, 239.539, 52504.390 20/05/05,00:31:20,08,09,1, 11.9,1,1, 2.803, 10473.999, 239.553, 52504.401 20/05/05,00:31:20,09,09,1, 11.9,1,1, 2.803, 10473.993, 239.534, 52504.380 20/05/05,00:31:20,10,09,1, 11.9,1,1, 2.803, 10473.995, 239.551, 52504.389 20/05/05,00:31:20,11,09,1, 11.9,1,1, 2.803, 10474.021, 239.577, 52504.410 20/05/05,00:31:20,12,09,1, 11.9,1,1, 2.803, 10473.988, 239.543, 52504.402 20/05/05,00:31:20,13,09,1, 11.9,1,1, 2.803, 10474.000, 239.575, 52504.398 20/05/05,00:31:20,14,09,1, 11.9,1,1, 2.803, 10474.000, 239.524, 52504.392 20/05/05,00:31:20,15,09,1, 11.9,1,1, 2.803, 10473.977, 239.515, 52504.372 20/05/05,00:31:20,16,09,1, 11.9,1,1, 2.803, 10474.000, 239.585, 52504.397 20/05/05,00:31:20,17,09,1, 11.9,1,1, 2.803, 10473.968, 239.516, 52504.372 20/05/05,00:31:20,18,09,1, 11.9,1,1, 2.803, 10473.998, 239.557, 52504.366 20/05/05,00:31:20,19,09,1, 11.9,1,1, 2.803, 10473.951, 239.516, 52504.331 20/05/05,00:31:21,00,09,1, 11.8,1,1, 2.804, 10473.955, 239.558, 52504.328 20/05/05,00:31:21,01,09,1, 11.8,1,1, 2.804, 10473.995, 239.547, 52504.367 20/05/05,00:31:21,02,09,1, 11.8,1,1, 2.804, 10473.981, 239.555, 52504.409 20/05/05,00:31:21,03,09,1, 11.8,1,1, 2.804, 10473.995, 239.525, 52504.401 20/05/05,00:31:21,04,09,1, 11.8,1,1, 2.804, 10473.953, 239.520, 52504.371 20/05/05,00:31:21,05,09,1, 11.8,1,1, 2.804, 10473.979, 239.568, 52504.369 20/05/05,00:31:21,06,09,1, 11.8,1,1, 2.804, 10473.982, 239.558, 52504.335 20/05/05,00:31:21,07,09,1, 11.8,1,1, 2.804, 10473.965, 239.561, 52504.331 20/05/05,00:31:21,08,09,1, 11.8,1,1, 2.804, 10473.967, 239.523, 52504.363 20/05/05,00:31:21,09,09,1, 11.8,1,1, 2.804, 10473.985, 239.533, 52504.355 20/05/05,00:31:21,10,09,1, 11.8,1,1, 2.804, 10473.979, 239.604, 52504.426 20/05/05,00:31:21,11,09,1, 11.8,1,1, 2.804, 10473.988, 239.573, 52504.405 20/05/05,00:31:21,12,09,1, 11.8,1,1, 2.804, 10473.968, 239.532, 52504.377 20/05/05,00:31:21,13,09,1, 11.8,1,1, 2.804, 10473.928, 239.506, 52504.342 20/05/05,00:31:21,14,09,1, 11.8,1,1, 2.804, 10473.945, 239.549, 52504.352 20/05/05,00:31:21,15,09,1, 11.8,1,1, 2.804, 10473.960, 239.570, 52504.372 20/05/05,00:31:21,16,09,1, 11.8,1,1, 2.804, 10473.960, 239.571, 52504.332 20/05/05,00:31:21,17,09,1, 11.8,1,1, 2.804, 10473.965, 239.552, 52504.329 20/05/05,00:31:21,18,09,1, 11.8,1,1, 2.804, 10473.954, 239.539, 52504.340 20/05/05,00:31:21,19,09,1, 11.8,1,1, 2.804, 10473.956, 239.558, 52504.328 20/05/05,00:31:22,00,09,1, 11.9,1,1, 2.802, 10473.946, 239.619, 52504.376 20/05/05,00:31:22,01,09,1, 11.9,1,1, 2.802, 10473.965, 239.597, 52504.389 20/05/05,00:31:22,02,09,1, 11.9,1,1, 2.802, 10473.971, 239.586, 52504.362 20/05/05,00:31:22,03,09,1, 11.9,1,1, 2.802, 10473.981, 239.536, 52504.311 20/05/05,00:31:22,04,09,1, 11.9,1,1, 2.802, 10473.967, 239.584, 52504.349 20/05/05,00:31:22,05,09,1, 11.9,1,1, 2.802, 10473.992, 239.578, 52504.357 20/05/05,00:31:22,06,09,1, 11.9,1,1, 2.802, 10473.959, 239.605, 52504.345 20/05/05,00:31:22,07,09,1, 11.9,1,1, 2.802, 10473.975, 239.604, 52504.402 20/05/05,00:31:22,08,09,1, 11.9,1,1, 2.802, 10473.958, 239.551, 52504.341 20/05/05,00:31:22,09,09,1, 11.9,1,1, 2.802, 10473.968, 239.606, 52504.396 20/05/05,00:31:22,10,09,1, 11.9,1,1, 2.802, 10473.966, 239.612, 52504.356 20/05/05,00:31:22,11,09,1, 11.9,1,1, 2.802, 10473.938, 239.599, 52504.372 20/05/05,00:31:22,12,09,1, 11.9,1,1, 2.802, 10473.945, 239.564, 52504.360 20/05/05,00:31:22,13,09,1, 11.9,1,1, 2.802, 10473.960, 239.562, 52504.342 20/05/05,00:31:22,14,09,1, 11.9,1,1, 2.802, 10473.952, 239.603, 52504.397 20/05/05,00:31:22,15,09,1, 11.9,1,1, 2.802, 10473.989, 239.628, 52504.348 20/05/05,00:31:22,16,09,1, 11.9,1,1, 2.802, 10473.950, 239.640, 52504.371 20/05/05,00:31:22,17,09,1, 11.9,1,1, 2.802, 10473.966, 239.617, 52504.320 20/05/05,00:31:22,18,09,1, 11.9,1,1, 2.802, 10473.930, 239.598, 52504.328 20/05/05,00:31:22,19,09,1, 11.9,1,1, 2.802, 10473.947, 239.619, 52504.376 20/05/05,00:31:23,00,09,1, 12.0,1,1, 2.803, 10473.955, 239.695, 52504.404 20/05/05,00:31:23,01,09,1, 12.0,1,1, 2.803, 10473.956, 239.652, 52504.362 20/05/05,00:31:23,02,09,1, 12.0,1,1, 2.803, 10473.925, 239.587, 52504.343 20/05/05,00:31:23,03,09,1, 12.0,1,1, 2.803, 10473.952, 239.634, 52504.340 20/05/05,00:31:23,04,09,1, 12.0,1,1, 2.803, 10473.950, 239.657, 52504.385 20/05/05,00:31:23,05,09,1, 12.0,1,1, 2.803, 10473.955, 239.615, 52504.356 20/05/05,00:31:23,06,09,1, 12.0,1,1, 2.803, 10473.941, 239.637, 52504.327 20/05/05,00:31:23,07,09,1, 12.0,1,1, 2.803, 10473.942, 239.629, 52504.310 20/05/05,00:31:23,08,09,1, 12.0,1,1, 2.803, 10473.947, 239.621, 52504.330 20/05/05,00:31:23,09,09,1, 12.0,1,1, 2.803, 10473.967, 239.634, 52504.333 20/05/05,00:31:23,10,09,1, 12.0,1,1, 2.803, 10473.945, 239.664, 52504.325 20/05/05,00:31:23,11,09,1, 12.0,1,1, 2.803, 10473.935, 239.667, 52504.344 20/05/05,00:31:23,12,09,1, 12.0,1,1, 2.803, 10473.943, 239.637, 52504.304 20/05/05,00:31:23,13,09,1, 12.0,1,1, 2.803, 10473.946, 239.655, 52504.329 20/05/05,00:31:23,14,09,1, 12.0,1,1, 2.803, 10473.942, 239.672, 52504.358 20/05/05,00:31:23,15,09,1, 12.0,1,1, 2.803, 10473.944, 239.687, 52504.347 20/05/05,00:31:23,16,09,1, 12.0,1,1, 2.803, 10473.927, 239.681, 52504.285 20/05/05,00:31:23,17,09,1, 12.0,1,1, 2.803, 10473.951, 239.652, 52504.325 20/05/05,00:31:23,18,09,1, 12.0,1,1, 2.803, 10473.953, 239.669, 52504.356 20/05/05,00:31:23,19,09,1, 12.0,1,1, 2.803, 10473.957, 239.695, 52504.404 20/05/05,00:31:24,00,08,1, 11.9,1,1, 2.801, 10473.988, 239.833, 52504.370 20/05/05,00:31:24,01,08,1, 11.9,1,1, 2.801, 10473.954, 239.688, 52504.359 20/05/05,00:31:24,02,08,1, 11.9,1,1, 2.801, 10473.935, 239.691, 52504.349 20/05/05,00:31:24,03,08,1, 11.9,1,1, 2.801, 10473.974, 239.737, 52504.371 20/05/05,00:31:24,04,08,1, 11.9,1,1, 2.801, 10473.978, 239.733, 52504.372 20/05/05,00:31:24,05,08,1, 11.9,1,1, 2.801, 10473.963, 239.729, 52504.380 20/05/05,00:31:24,06,08,1, 11.9,1,1, 2.801, 10473.967, 239.738, 52504.366 20/05/05,00:31:24,07,08,1, 11.9,1,1, 2.801, 10473.943, 239.719, 52504.315 20/05/05,00:31:24,08,08,1, 11.9,1,1, 2.801, 10473.970, 239.731, 52504.347 20/05/05,00:31:24,09,08,1, 11.9,1,1, 2.801, 10473.985, 239.755, 52504.412 20/05/05,00:31:24,10,08,1, 11.9,1,1, 2.801, 10473.989, 239.776, 52504.349 20/05/05,00:31:24,11,08,1, 11.9,1,1, 2.801, 10473.963, 239.751, 52504.339 20/05/05,00:31:24,12,08,1, 11.9,1,1, 2.801, 10473.972, 239.748, 52504.320 20/05/05,00:31:24,13,08,1, 11.9,1,1, 2.801, 10474.010, 239.809, 52504.411 20/05/05,00:31:24,14,08,1, 11.9,1,1, 2.801, 10473.980, 239.785, 52504.379 20/05/05,00:31:24,15,08,1, 11.9,1,1, 2.801, 10473.996, 239.804, 52504.358 20/05/05,00:31:24,16,08,1, 11.9,1,1, 2.801, 10473.979, 239.803, 52504.335 20/05/05,00:31:24,17,08,1, 11.9,1,1, 2.801, 10473.995, 239.793, 52504.323 20/05/05,00:31:24,18,08,1, 11.9,1,1, 2.801, 10474.023, 239.834, 52504.357 20/05/05,00:31:24,19,08,1, 11.9,1,1, 2.801, 10473.990, 239.833, 52504.370 20/05/05,00:31:25,00,08,1, 11.9,1,1, 2.804, 10474.063, 239.974, 52504.415 20/05/05,00:31:25,01,08,1, 11.9,1,1, 2.804, 10474.007, 239.816, 52504.362 20/05/05,00:31:25,02,08,1, 11.9,1,1, 2.804, 10474.001, 239.805, 52504.374 20/05/05,00:31:25,03,08,1, 11.9,1,1, 2.804, 10474.014, 239.879, 52504.453 20/05/05,00:31:25,04,08,1, 11.9,1,1, 2.804, 10474.027, 239.853, 52504.408 20/05/05,00:31:25,05,08,1, 11.9,1,1, 2.804, 10474.017, 239.871, 52504.408 20/05/05,00:31:25,06,08,1, 11.9,1,1, 2.804, 10474.010, 239.833, 52504.340 20/05/05,00:31:25,07,08,1, 11.9,1,1, 2.804, 10474.033, 239.869, 52504.354 20/05/05,00:31:25,08,08,1, 11.9,1,1, 2.804, 10474.041, 239.904, 52504.392 20/05/05,00:31:25,09,08,1, 11.9,1,1, 2.804, 10474.029, 239.917, 52504.411 20/05/05,00:31:25,10,08,1, 11.9,1,1, 2.804, 10474.045, 239.907, 52504.389 20/05/05,00:31:25,11,08,1, 11.9,1,1, 2.804, 10474.025, 239.912, 52504.377 20/05/05,00:31:25,12,08,1, 11.9,1,1, 2.804, 10474.030, 239.891, 52504.407 20/05/05,00:31:25,13,08,1, 11.9,1,1, 2.804, 10474.047, 239.954, 52504.385 20/05/05,00:31:25,14,08,1, 11.9,1,1, 2.804, 10474.038, 239.931, 52504.422 20/05/05,00:31:25,15,08,1, 11.9,1,1, 2.804, 10474.048, 239.913, 52504.362 20/05/05,00:31:25,16,08,1, 11.9,1,1, 2.804, 10474.039, 239.913, 52504.379 20/05/05,00:31:25,17,08,1, 11.9,1,1, 2.804, 10474.067, 239.935, 52504.394 20/05/05,00:31:25,18,08,1, 11.9,1,1, 2.804, 10474.038, 239.939, 52504.391 20/05/05,00:31:25,19,08,1, 11.9,1,1, 2.804, 10474.070, 239.974, 52504.415 20/05/05,00:31:26,00,08,1, 11.9,1,1, 2.799, 10474.138, 240.111, 52504.458 20/05/05,00:31:26,01,08,1, 11.9,1,1, 2.799, 10474.053, 239.934, 52504.348 20/05/05,00:31:26,02,08,1, 11.9,1,1, 2.799, 10474.059, 239.954, 52504.372 20/05/05,00:31:26,03,08,1, 11.9,1,1, 2.799, 10474.084, 239.992, 52504.395 20/05/05,00:31:26,04,08,1, 11.9,1,1, 2.799, 10474.071, 239.986, 52504.408 20/05/05,00:31:26,05,08,1, 11.9,1,1, 2.799, 10474.091, 239.969, 52504.406 20/05/05,00:31:26,06,08,1, 11.9,1,1, 2.799, 10474.055, 239.981, 52504.405 20/05/05,00:31:26,07,08,1, 11.9,1,1, 2.799, 10474.091, 240.030, 52504.446 20/05/05,00:31:26,08,08,1, 11.9,1,1, 2.799, 10474.103, 240.038, 52504.444 20/05/05,00:31:26,09,08,1, 11.9,1,1, 2.799, 10474.077, 240.041, 52504.446 20/05/05,00:31:26,10,08,1, 11.9,1,1, 2.799, 10474.076, 240.031, 52504.469 20/05/05,00:31:26,11,08,1, 11.9,1,1, 2.799, 10474.093, 240.014, 52504.409 20/05/05,00:31:26,12,08,1, 11.9,1,1, 2.799, 10474.102, 240.053, 52504.446 20/05/05,00:31:26,13,08,1, 11.9,1,1, 2.799, 10474.082, 240.031, 52504.444 20/05/05,00:31:26,14,08,1, 11.9,1,1, 2.799, 10474.089, 240.070, 52504.495 20/05/05,00:31:26,15,08,1, 11.9,1,1, 2.799, 10474.092, 240.020, 52504.423 20/05/05,00:31:26,16,08,1, 11.9,1,1, 2.799, 10474.081, 240.037, 52504.384 20/05/05,00:31:26,17,08,1, 11.9,1,1, 2.799, 10474.142, 240.088, 52504.446 20/05/05,00:31:26,18,08,1, 11.9,1,1, 2.799, 10474.098, 240.098, 52504.434 20/05/05,00:31:26,19,08,1, 11.9,1,1, 2.799, 10474.140, 240.111, 52504.458 20/05/05,00:31:27,00,07,1, 11.9,1,1, 2.803, 10474.147, 240.174, 52504.424 20/05/05,00:31:27,01,07,1, 11.9,1,1, 2.803, 10474.103, 240.114, 52504.434 20/05/05,00:31:27,02,07,1, 11.9,1,1, 2.803, 10474.122, 240.082, 52504.434 20/05/05,00:31:27,03,07,1, 11.9,1,1, 2.803, 10474.130, 240.130, 52504.438 20/05/05,00:31:27,04,07,1, 11.9,1,1, 2.803, 10474.130, 240.121, 52504.461 20/05/05,00:31:27,05,07,1, 11.9,1,1, 2.803, 10474.123, 240.091, 52504.403 20/05/05,00:31:27,06,07,1, 11.9,1,1, 2.803, 10474.152, 240.122, 52504.446 20/05/05,00:31:27,07,07,1, 11.9,1,1, 2.803, 10474.153, 240.135, 52504.436 20/05/05,00:31:27,08,07,1, 11.9,1,1, 2.803, 10474.154, 240.151, 52504.435 20/05/05,00:31:27,09,07,1, 11.9,1,1, 2.803, 10474.146, 240.137, 52504.456 20/05/05,00:31:27,10,07,1, 11.9,1,1, 2.803, 10474.132, 240.134, 52504.388 20/05/05,00:31:27,11,07,1, 11.9,1,1, 2.803, 10474.138, 240.147, 52504.446 20/05/05,00:31:27,12,07,1, 11.9,1,1, 2.803, 10474.149, 240.156, 52504.423 20/05/05,00:31:27,13,07,1, 11.9,1,1, 2.803, 10474.157, 240.179, 52504.420 20/05/05,00:31:27,14,07,1, 11.9,1,1, 2.803, 10474.132, 240.167, 52504.417 20/05/05,00:31:27,15,07,1, 11.9,1,1, 2.803, 10474.135, 240.140, 52504.389 20/05/05,00:31:27,16,07,1, 11.9,1,1, 2.803, 10474.163, 240.199, 52504.455 20/05/05,00:31:27,17,07,1, 11.9,1,1, 2.803, 10474.148, 240.180, 52504.424 20/05/05,00:31:27,18,07,1, 11.9,1,1, 2.803, 10474.166, 240.199, 52504.428 20/05/05,00:31:27,19,07,1, 11.9,1,1, 2.803, 10474.153, 240.174, 52504.424 20/05/05,00:31:28,00,07,1, 11.9,1,1, 2.801, 10474.188, 240.266, 52504.479 20/05/05,00:31:28,01,07,1, 11.9,1,1, 2.801, 10474.170, 240.225, 52504.451 20/05/05,00:31:28,02,07,1, 11.9,1,1, 2.801, 10474.162, 240.212, 52504.459 20/05/05,00:31:28,03,07,1, 11.9,1,1, 2.801, 10474.183, 240.206, 52504.441 20/05/05,00:31:28,04,07,1, 11.9,1,1, 2.801, 10474.155, 240.194, 52504.442 20/05/05,00:31:28,05,07,1, 11.9,1,1, 2.801, 10474.157, 240.219, 52504.447 20/05/05,00:31:28,06,07,1, 11.9,1,1, 2.801, 10474.197, 240.239, 52504.473 20/05/05,00:31:28,07,07,1, 11.9,1,1, 2.801, 10474.206, 240.244, 52504.457 20/05/05,00:31:28,08,07,1, 11.9,1,1, 2.801, 10474.181, 240.229, 52504.436 20/05/05,00:31:28,09,07,1, 11.9,1,1, 2.801, 10474.175, 240.224, 52504.408 20/05/05,00:31:28,10,07,1, 11.9,1,1, 2.801, 10474.191, 240.248, 52504.465 20/05/05,00:31:28,11,07,1, 11.9,1,1, 2.801, 10474.200, 240.236, 52504.452 20/05/05,00:31:28,12,07,1, 11.9,1,1, 2.801, 10474.182, 240.232, 52504.482 20/05/05,00:31:28,13,07,1, 11.9,1,1, 2.801, 10474.197, 240.239, 52504.436 20/05/05,00:31:28,14,07,1, 11.9,1,1, 2.801, 10474.194, 240.227, 52504.480 20/05/05,00:31:28,15,07,1, 11.9,1,1, 2.801, 10474.183, 240.285, 52504.473 20/05/05,00:31:28,16,07,1, 11.9,1,1, 2.801, 10474.211, 240.273, 52504.464 20/05/05,00:31:28,17,07,1, 11.9,1,1, 2.801, 10474.224, 240.300, 52504.483 20/05/05,00:31:28,18,07,1, 11.9,1,1, 2.801, 10474.218, 240.276, 52504.454 20/05/05,00:31:28,19,07,1, 11.9,1,1, 2.801, 10474.191, 240.266, 52504.479 20/05/05,00:31:29,00,07,1, 11.9,1,1, 2.800, 10474.280, 240.335, 52504.478 20/05/05,00:31:29,01,07,1, 11.9,1,1, 2.800, 10474.222, 240.326, 52504.490 20/05/05,00:31:29,02,07,1, 11.9,1,1, 2.800, 10474.228, 240.340, 52504.473 20/05/05,00:31:29,03,07,1, 11.9,1,1, 2.800, 10474.238, 240.287, 52504.446 20/05/05,00:31:29,04,07,1, 11.9,1,1, 2.800, 10474.230, 240.280, 52504.455 20/05/05,00:31:29,05,07,1, 11.9,1,1, 2.800, 10474.246, 240.321, 52504.457 20/05/05,00:31:29,06,07,1, 11.9,1,1, 2.800, 10474.255, 240.331, 52504.471 20/05/05,00:31:29,07,07,1, 11.9,1,1, 2.800, 10474.247, 240.351, 52504.492 20/05/05,00:31:29,08,07,1, 11.9,1,1, 2.800, 10474.236, 240.304, 52504.449 20/05/05,00:31:29,09,07,1, 11.9,1,1, 2.800, 10474.222, 240.321, 52504.585 20/05/05,00:31:29,10,07,1, 11.9,1,1, 2.800, 10474.256, 240.296, 52504.411 20/05/05,00:31:29,11,07,1, 11.9,1,1, 2.800, 10474.221, 240.314, 52504.462 20/05/05,00:31:29,12,07,1, 11.9,1,1, 2.800, 10474.264, 240.301, 52504.434 20/05/05,00:31:29,13,07,1, 11.9,1,1, 2.800, 10474.281, 240.268, 52504.427 20/05/05,00:31:29,14,07,1, 11.9,1,1, 2.800, 10474.261, 240.312, 52504.487 20/05/05,00:31:29,15,07,1, 11.9,1,1, 2.800, 10474.282, 240.353, 52504.467 20/05/05,00:31:29,16,07,1, 11.9,1,1, 2.800, 10474.246, 240.356, 52504.489 20/05/05,00:31:29,17,07,1, 11.9,1,1, 2.800, 10474.243, 240.351, 52504.449 20/05/05,00:31:29,18,07,1, 11.9,1,1, 2.800, 10474.239, 240.311, 52504.460 20/05/05,00:31:29,19,07,1, 11.9,1,1, 2.800, 10474.283, 240.335, 52504.478 20/05/05,00:31:30,00,08,1, 11.8,1,1, 2.802, 10474.322, 240.353, 52504.484 20/05/05,00:31:30,01,08,1, 11.8,1,1, 2.802, 10474.287, 240.339, 52504.507 20/05/05,00:31:30,02,08,1, 11.8,1,1, 2.802, 10474.289, 240.332, 52504.504 20/05/05,00:31:30,03,08,1, 11.8,1,1, 2.802, 10474.270, 240.315, 52504.443 20/05/05,00:31:30,04,08,1, 11.8,1,1, 2.802, 10474.266, 240.357, 52504.472 20/05/05,00:31:30,05,08,1, 11.8,1,1, 2.802, 10474.294, 240.335, 52504.477 20/05/05,00:31:30,06,08,1, 11.8,1,1, 2.802, 10474.297, 240.361, 52504.485 20/05/05,00:31:30,07,08,1, 11.8,1,1, 2.802, 10474.282, 240.332, 52504.461 20/05/05,00:31:30,08,08,1, 11.8,1,1, 2.802, 10474.322, 240.303, 52504.433 20/05/05,00:31:30,09,08,1, 11.8,1,1, 2.802, 10474.277, 240.355, 52504.496 20/05/05,00:31:30,10,08,1, 11.8,1,1, 2.802, 10474.329, 240.344, 52504.484 20/05/05,00:31:30,11,08,1, 11.8,1,1, 2.802, 10474.320, 240.355, 52504.465 20/05/05,00:31:30,12,08,1, 11.8,1,1, 2.802, 10474.304, 240.349, 52504.436 20/05/05,00:31:30,13,08,1, 11.8,1,1, 2.802, 10474.339, 240.328, 52504.475 20/05/05,00:31:30,14,08,1, 11.8,1,1, 2.802, 10474.306, 240.366, 52504.470 20/05/05,00:31:30,15,08,1, 11.8,1,1, 2.802, 10474.310, 240.378, 52504.474 20/05/05,00:31:30,16,08,1, 11.8,1,1, 2.802, 10474.298, 240.377, 52504.506 20/05/05,00:31:30,17,08,1, 11.8,1,1, 2.802, 10474.315, 240.314, 52504.466 20/05/05,00:31:30,18,08,1, 11.8,1,1, 2.802, 10474.300, 240.330, 52504.462 20/05/05,00:31:30,19,08,1, 11.8,1,1, 2.802, 10474.330, 240.353, 52504.484 20/05/05,00:31:31,00,08,1, 11.9,1,1, 2.805, 10474.355, 240.368, 52504.681 20/05/05,00:31:31,01,08,1, 11.9,1,1, 2.805, 10474.307, 240.327, 52504.449 20/05/05,00:31:31,02,08,1, 11.9,1,1, 2.805, 10474.297, 240.317, 52504.458 20/05/05,00:31:31,03,08,1, 11.9,1,1, 2.805, 10474.306, 240.352, 52504.461 20/05/05,00:31:31,04,08,1, 11.9,1,1, 2.805, 10474.328, 240.347, 52504.449 20/05/05,00:31:31,05,08,1, 11.9,1,1, 2.805, 10474.331, 240.377, 52504.493 20/05/05,00:31:31,06,08,1, 11.9,1,1, 2.805, 10474.341, 240.372, 52504.470 20/05/05,00:31:31,07,08,1, 11.9,1,1, 2.805, 10474.332, 240.331, 52504.448 20/05/05,00:31:31,08,08,1, 11.9,1,1, 2.805, 10474.342, 240.343, 52504.471 20/05/05,00:31:31,09,08,1, 11.9,1,1, 2.805, 10474.338, 240.354, 52504.490 20/05/05,00:31:31,10,08,1, 11.9,1,1, 2.805, 10474.367, 240.343, 52504.290 20/05/05,00:31:31,11,08,1, 11.9,1,1, 2.805, 10474.369, 240.351, 52504.459 20/05/05,00:31:31,12,08,1, 11.9,1,1, 2.805, 10474.350, 240.332, 52504.433 20/05/05,00:31:31,13,08,1, 11.9,1,1, 2.805, 10474.327, 240.340, 52504.492 20/05/05,00:31:31,14,08,1, 11.9,1,1, 2.805, 10474.330, 240.345, 52504.452 20/05/05,00:31:31,15,08,1, 11.9,1,1, 2.805, 10474.382, 240.361, 52504.524 20/05/05,00:31:31,16,08,1, 11.9,1,1, 2.805, 10474.328, 240.345, 52504.479 20/05/05,00:31:31,17,08,1, 11.9,1,1, 2.805, 10474.335, 240.327, 52504.475 20/05/05,00:31:31,18,08,1, 11.9,1,1, 2.805, 10474.335, 240.361, 52504.521 20/05/05,00:31:31,19,08,1, 11.9,1,1, 2.805, 10474.358, 240.368, 52504.681 20/05/05,00:31:32,00,09,1, 11.9,1,1, 2.804, 10474.305, 240.337, 52504.483 20/05/05,00:31:32,01,09,1, 11.9,1,1, 2.804, 10474.322, 240.340, 52504.458 20/05/05,00:31:32,02,09,1, 11.9,1,1, 2.804, 10474.317, 240.327, 52504.451 20/05/05,00:31:32,03,09,1, 11.9,1,1, 2.804, 10474.332, 240.335, 52504.453 20/05/05,00:31:32,04,09,1, 11.9,1,1, 2.804, 10474.321, 240.363, 52504.454 20/05/05,00:31:32,05,09,1, 11.9,1,1, 2.804, 10474.358, 240.346, 52504.472 20/05/05,00:31:32,06,09,1, 11.9,1,1, 2.804, 10474.297, 240.335, 52504.514 20/05/05,00:31:32,07,09,1, 11.9,1,1, 2.804, 10474.344, 240.320, 52504.490 20/05/05,00:31:32,08,09,1, 11.9,1,1, 2.804, 10474.356, 240.357, 52504.480 20/05/05,00:31:32,09,09,1, 11.9,1,1, 2.804, 10474.331, 240.370, 52504.490 20/05/05,00:31:32,10,09,1, 11.9,1,1, 2.804, 10474.327, 240.356, 52504.518 20/05/05,00:31:32,11,09,1, 11.9,1,1, 2.804, 10474.298, 240.296, 52504.453 20/05/05,00:31:32,12,09,1, 11.9,1,1, 2.804, 10474.302, 240.338, 52504.476 20/05/05,00:31:32,13,09,1, 11.9,1,1, 2.804, 10474.294, 240.349, 52504.512 20/05/05,00:31:32,14,09,1, 11.9,1,1, 2.804, 10474.307, 240.358, 52504.492 20/05/05,00:31:32,15,09,1, 11.9,1,1, 2.804, 10474.310, 240.332, 52504.473 20/05/05,00:31:32,16,09,1, 11.9,1,1, 2.804, 10474.298, 240.319, 52504.458 20/05/05,00:31:32,17,09,1, 11.9,1,1, 2.804, 10474.317, 240.344, 52504.467 20/05/05,00:31:32,18,09,1, 11.9,1,1, 2.804, 10474.288, 240.341, 52504.480 20/05/05,00:31:32,19,09,1, 11.9,1,1, 2.804, 10474.306, 240.337, 52504.483 20/05/05,00:31:33,00,09,1, 11.9,1,1, 2.800, 10474.180, 240.295, 52504.503 20/05/05,00:31:33,01,09,1, 11.9,1,1, 2.800, 10474.271, 240.302, 52504.446 20/05/05,00:31:33,02,09,1, 11.9,1,1, 2.800, 10474.285, 240.337, 52504.490 20/05/05,00:31:33,03,09,1, 11.9,1,1, 2.800, 10474.274, 240.339, 52504.509 20/05/05,00:31:33,04,09,1, 11.9,1,1, 2.800, 10474.242, 240.359, 52504.628 20/05/05,00:31:33,05,09,1, 11.9,1,1, 2.800, 10474.273, 240.325, 52504.481 20/05/05,00:31:33,06,09,1, 11.9,1,1, 2.800, 10474.229, 240.331, 52504.592 20/05/05,00:31:33,07,09,1, 11.9,1,1, 2.800, 10474.268, 240.369, 52504.512 20/05/05,00:31:33,08,09,1, 11.9,1,1, 2.800, 10474.268, 240.383, 52504.531 20/05/05,00:31:33,09,09,1, 11.9,1,1, 2.800, 10474.283, 240.367, 52504.457 20/05/05,00:31:33,10,09,1, 11.9,1,1, 2.800, 10474.261, 240.288, 52504.497 20/05/05,00:31:33,11,09,1, 11.9,1,1, 2.800, 10474.215, 240.296, 52504.484 20/05/05,00:31:33,12,09,1, 11.9,1,1, 2.800, 10474.240, 240.317, 52504.510 20/05/05,00:31:33,13,09,1, 11.9,1,1, 2.800, 10474.226, 240.339, 52504.535 20/05/05,00:31:33,14,09,1, 11.9,1,1, 2.800, 10474.214, 240.336, 52504.526 20/05/05,00:31:33,15,09,1, 11.9,1,1, 2.800, 10474.232, 240.314, 52504.473 20/05/05,00:31:33,16,09,1, 11.9,1,1, 2.800, 10474.187, 240.302, 52504.487 20/05/05,00:31:33,17,09,1, 11.9,1,1, 2.800, 10474.182, 240.318, 52504.509 20/05/05,00:31:33,18,09,1, 11.9,1,1, 2.800, 10474.215, 240.303, 52504.496 20/05/05,00:31:33,19,09,1, 11.9,1,1, 2.800, 10474.185, 240.295, 52504.503 20/05/05,00:31:34,00,08,1, 11.9,1,1, 2.800, 10474.113, 240.305, 52504.457 20/05/05,00:31:34,01,08,1, 11.9,1,1, 2.800, 10474.199, 240.321, 52504.513 20/05/05,00:31:34,02,08,1, 11.9,1,1, 2.800, 10474.193, 240.346, 52504.530 20/05/05,00:31:34,03,08,1, 11.9,1,1, 2.800, 10474.176, 240.311, 52504.451 20/05/05,00:31:34,04,08,1, 11.9,1,1, 2.800, 10474.160, 240.293, 52504.452 20/05/05,00:31:34,05,08,1, 11.9,1,1, 2.800, 10474.184, 240.312, 52504.483 20/05/05,00:31:34,06,08,1, 11.9,1,1, 2.800, 10474.171, 240.313, 52504.509 20/05/05,00:31:34,07,08,1, 11.9,1,1, 2.800, 10474.176, 240.319, 52504.531 20/05/05,00:31:34,08,08,1, 11.9,1,1, 2.800, 10474.159, 240.314, 52504.512 20/05/05,00:31:34,09,08,1, 11.9,1,1, 2.800, 10474.171, 240.277, 52504.458 20/05/05,00:31:34,10,08,1, 11.9,1,1, 2.800, 10474.166, 240.315, 52504.508 20/05/05,00:31:34,11,08,1, 11.9,1,1, 2.800, 10474.162, 240.341, 52504.491 20/05/05,00:31:34,12,08,1, 11.9,1,1, 2.800, 10474.175, 240.328, 52504.548 20/05/05,00:31:34,13,08,1, 11.9,1,1, 2.800, 10474.149, 240.295, 52504.485 20/05/05,00:31:34,14,08,1, 11.9,1,1, 2.800, 10474.135, 240.300, 52504.486 20/05/05,00:31:34,15,08,1, 11.9,1,1, 2.800, 10474.121, 240.315, 52504.467 20/05/05,00:31:34,16,08,1, 11.9,1,1, 2.800, 10474.105, 240.340, 52504.526 20/05/05,00:31:34,17,08,1, 11.9,1,1, 2.800, 10474.131, 240.337, 52504.490 20/05/05,00:31:34,18,08,1, 11.9,1,1, 2.800, 10474.108, 240.328, 52504.489 20/05/05,00:31:34,19,08,1, 11.9,1,1, 2.800, 10474.116, 240.305, 52504.457 20/05/05,00:31:35,00,09,1, 11.9,1,1, 2.802, 10474.005, 240.326, 52504.496 20/05/05,00:31:35,01,09,1, 11.9,1,1, 2.802, 10474.083, 240.350, 52504.786 20/05/05,00:31:35,02,09,1, 11.9,1,1, 2.802, 10474.104, 240.332, 52504.518 20/05/05,00:31:35,03,09,1, 11.9,1,1, 2.802, 10474.120, 240.287, 52504.436 20/05/05,00:31:35,04,09,1, 11.9,1,1, 2.802, 10474.111, 240.260, 52504.408 20/05/05,00:31:35,05,09,1, 11.9,1,1, 2.802, 10474.092, 240.342, 52504.466 20/05/05,00:31:35,06,09,1, 11.9,1,1, 2.802, 10474.083, 240.300, 52504.493 20/05/05,00:31:35,07,09,1, 11.9,1,1, 2.802, 10474.042, 240.340, 52504.662 20/05/05,00:31:35,08,09,1, 11.9,1,1, 2.802, 10474.050, 240.306, 52504.548 20/05/05,00:31:35,09,09,1, 11.9,1,1, 2.802, 10474.054, 240.309, 52504.511 20/05/05,00:31:35,10,09,1, 11.9,1,1, 2.802, 10474.074, 240.331, 52504.574 20/05/05,00:31:35,11,09,1, 11.9,1,1, 2.802, 10474.027, 240.319, 52504.528 20/05/05,00:31:35,12,09,1, 11.9,1,1, 2.802, 10474.065, 240.309, 52504.479 20/05/05,00:31:35,13,09,1, 11.9,1,1, 2.802, 10474.059, 240.304, 52504.491 20/05/05,00:31:35,14,09,1, 11.9,1,1, 2.802, 10474.032, 240.330, 52504.522 20/05/05,00:31:35,15,09,1, 11.9,1,1, 2.802, 10474.050, 240.340, 52504.540 20/05/05,00:31:35,16,09,1, 11.9,1,1, 2.802, 10474.032, 240.332, 52504.516 20/05/05,00:31:35,17,09,1, 11.9,1,1, 2.802, 10474.044, 240.341, 52504.507 20/05/05,00:31:35,18,09,1, 11.9,1,1, 2.802, 10474.007, 240.295, 52504.463 20/05/05,00:31:35,19,09,1, 11.9,1,1, 2.802, 10474.011, 240.326, 52504.496 20/05/05,00:31:36,00,09,1, 11.9,1,1, 2.808, 10473.980, 240.352, 52504.514 20/05/05,00:31:36,01,09,1, 11.9,1,1, 2.808, 10474.000, 240.328, 52504.514 20/05/05,00:31:36,02,09,1, 11.9,1,1, 2.808, 10474.019, 240.328, 52504.493 20/05/05,00:31:36,03,09,1, 11.9,1,1, 2.808, 10474.010, 240.320, 52504.494 20/05/05,00:31:36,04,09,1, 11.9,1,1, 2.808, 10474.031, 240.343, 52504.517 20/05/05,00:31:36,05,09,1, 11.9,1,1, 2.808, 10474.011, 240.331, 52504.490 20/05/05,00:31:36,06,09,1, 11.9,1,1, 2.808, 10474.010, 240.341, 52504.510 20/05/05,00:31:36,07,09,1, 11.9,1,1, 2.808, 10473.993, 240.313, 52504.502 20/05/05,00:31:36,08,09,1, 11.9,1,1, 2.808, 10473.980, 240.313, 52504.476 20/05/05,00:31:36,09,09,1, 11.9,1,1, 2.808, 10474.003, 240.328, 52504.479 20/05/05,00:31:36,10,09,1, 11.9,1,1, 2.808, 10474.004, 240.360, 52504.464 20/05/05,00:31:36,11,09,1, 11.9,1,1, 2.808, 10473.983, 240.349, 52504.496 20/05/05,00:31:36,12,09,1, 11.9,1,1, 2.808, 10473.990, 240.322, 52504.428 20/05/05,00:31:36,13,09,1, 11.9,1,1, 2.808, 10473.994, 240.325, 52504.444 20/05/05,00:31:36,14,09,1, 11.9,1,1, 2.808, 10474.002, 240.356, 52504.521 20/05/05,00:31:36,15,09,1, 11.9,1,1, 2.808, 10474.013, 240.337, 52504.501 20/05/05,00:31:36,16,09,1, 11.9,1,1, 2.808, 10473.990, 240.362, 52504.528 20/05/05,00:31:36,17,09,1, 11.9,1,1, 2.808, 10473.963, 240.290, 52504.447 20/05/05,00:31:36,18,09,1, 11.9,1,1, 2.808, 10473.962, 240.354, 52504.546 20/05/05,00:31:36,19,09,1, 11.9,1,1, 2.808, 10473.987, 240.352, 52504.514 20/05/05,00:31:37,00,09,1, 12.0,1,1, 2.802, 10474.063, 240.442, 52504.451 20/05/05,00:31:37,01,09,1, 12.0,1,1, 2.802, 10473.966, 240.354, 52504.502 20/05/05,00:31:37,02,09,1, 12.0,1,1, 2.802, 10473.979, 240.306, 52504.459 20/05/05,00:31:37,03,09,1, 12.0,1,1, 2.802, 10473.999, 240.345, 52504.470 20/05/05,00:31:37,04,09,1, 12.0,1,1, 2.802, 10473.998, 240.376, 52504.465 20/05/05,00:31:37,05,09,1, 12.0,1,1, 2.802, 10474.002, 240.349, 52504.437 20/05/05,00:31:37,06,09,1, 12.0,1,1, 2.802, 10474.003, 240.336, 52504.471 20/05/05,00:31:37,07,09,1, 12.0,1,1, 2.802, 10473.976, 240.349, 52504.440 20/05/05,00:31:37,08,09,1, 12.0,1,1, 2.802, 10474.014, 240.375, 52504.464 20/05/05,00:31:37,09,09,1, 12.0,1,1, 2.802, 10474.046, 240.376, 52504.474 20/05/05,00:31:37,10,09,1, 12.0,1,1, 2.802, 10474.003, 240.346, 52504.433 20/05/05,00:31:37,11,09,1, 12.0,1,1, 2.802, 10473.994, 240.368, 52504.463 20/05/05,00:31:37,12,09,1, 12.0,1,1, 2.802, 10473.967, 240.342, 52504.399 20/05/05,00:31:37,13,09,1, 12.0,1,1, 2.802, 10474.029, 240.394, 52504.496 20/05/05,00:31:37,14,09,1, 12.0,1,1, 2.802, 10474.023, 240.394, 52504.463 20/05/05,00:31:37,15,09,1, 12.0,1,1, 2.802, 10474.017, 240.397, 52504.446 20/05/05,00:31:37,16,09,1, 12.0,1,1, 2.802, 10474.027, 240.387, 52504.414 20/05/05,00:31:37,17,09,1, 12.0,1,1, 2.802, 10474.020, 240.376, 52504.411 20/05/05,00:31:37,18,09,1, 12.0,1,1, 2.802, 10474.037, 240.440, 52504.482 20/05/05,00:31:37,19,09,1, 12.0,1,1, 2.802, 10474.067, 240.442, 52504.451 20/05/05,00:31:38,00,09,1, 11.8,1,1, 2.800, 10474.113, 240.523, 52504.467 20/05/05,00:31:38,01,09,1, 11.8,1,1, 2.800, 10474.044, 240.389, 52504.438 20/05/05,00:31:38,02,09,1, 11.8,1,1, 2.800, 10474.016, 240.422, 52504.540 20/05/05,00:31:38,03,09,1, 11.8,1,1, 2.800, 10474.088, 240.447, 52504.435 20/05/05,00:31:38,04,09,1, 11.8,1,1, 2.800, 10474.055, 240.444, 52504.405 20/05/05,00:31:38,05,09,1, 11.8,1,1, 2.800, 10474.069, 240.436, 52504.423 20/05/05,00:31:38,06,09,1, 11.8,1,1, 2.800, 10474.051, 240.435, 52504.426 20/05/05,00:31:38,07,09,1, 11.8,1,1, 2.800, 10474.074, 240.452, 52504.408 20/05/05,00:31:38,08,09,1, 11.8,1,1, 2.800, 10474.088, 240.461, 52504.462 20/05/05,00:31:38,09,09,1, 11.8,1,1, 2.800, 10474.077, 240.491, 52504.455 20/05/05,00:31:38,10,09,1, 11.8,1,1, 2.800, 10474.065, 240.471, 52504.451 20/05/05,00:31:38,11,09,1, 11.8,1,1, 2.800, 10474.064, 240.456, 52504.426 20/05/05,00:31:38,12,09,1, 11.8,1,1, 2.800, 10474.075, 240.481, 52504.425 20/05/05,00:31:38,13,09,1, 11.8,1,1, 2.800, 10474.100, 240.493, 52504.439 20/05/05,00:31:38,14,09,1, 11.8,1,1, 2.800, 10474.108, 240.505, 52504.444 20/05/05,00:31:38,15,09,1, 11.8,1,1, 2.800, 10474.079, 240.478, 52504.434 20/05/05,00:31:38,16,09,1, 11.8,1,1, 2.800, 10474.108, 240.485, 52504.433 20/05/05,00:31:38,17,09,1, 11.8,1,1, 2.800, 10474.129, 240.487, 52504.433 20/05/05,00:31:38,18,09,1, 11.8,1,1, 2.800, 10474.129, 240.544, 52504.454 20/05/05,00:31:38,19,09,1, 11.8,1,1, 2.800, 10474.113, 240.523, 52504.467 20/05/05,00:31:39,00,09,1, 11.9,1,1, 2.800, 10474.180, 240.680, 52504.424 20/05/05,00:31:39,01,09,1, 11.9,1,1, 2.800, 10474.127, 240.513, 52504.440 20/05/05,00:31:39,02,09,1, 11.9,1,1, 2.800, 10474.131, 240.565, 52504.484 20/05/05,00:31:39,03,09,1, 11.9,1,1, 2.800, 10474.120, 240.548, 52504.441 20/05/05,00:31:39,04,09,1, 11.9,1,1, 2.800, 10474.131, 240.575, 52504.458 20/05/05,00:31:39,05,09,1, 11.9,1,1, 2.800, 10474.102, 240.538, 52504.428 20/05/05,00:31:39,06,09,1, 11.9,1,1, 2.800, 10474.124, 240.552, 52504.388 20/05/05,00:31:39,07,09,1, 11.9,1,1, 2.800, 10474.125, 240.604, 52504.415 20/05/05,00:31:39,08,09,1, 11.9,1,1, 2.800, 10474.137, 240.591, 52504.421 20/05/05,00:31:39,09,09,1, 11.9,1,1, 2.800, 10474.136, 240.603, 52504.427 20/05/05,00:31:39,10,09,1, 11.9,1,1, 2.800, 10474.166, 240.620, 52504.391 20/05/05,00:31:39,11,09,1, 11.9,1,1, 2.800, 10474.142, 240.610, 52504.417 20/05/05,00:31:39,12,09,1, 11.9,1,1, 2.800, 10474.170, 240.629, 52504.442 20/05/05,00:31:39,13,09,1, 11.9,1,1, 2.800, 10474.139, 240.652, 52504.411 20/05/05,00:31:39,14,09,1, 11.9,1,1, 2.800, 10474.150, 240.628, 52504.443 20/05/05,00:31:39,15,09,1, 11.9,1,1, 2.800, 10474.156, 240.606, 52504.382 20/05/05,00:31:39,16,09,1, 11.9,1,1, 2.800, 10474.167, 240.625, 52504.394 20/05/05,00:31:39,17,09,1, 11.9,1,1, 2.800, 10474.156, 240.654, 52504.400 20/05/05,00:31:39,18,09,1, 11.9,1,1, 2.800, 10474.177, 240.671, 52504.395 20/05/05,00:31:39,19,09,1, 11.9,1,1, 2.800, 10474.186, 240.680, 52504.424 20/05/05,00:31:40,00,10,1, 11.8,1,1, 2.801, 10474.238, 240.813, 52504.480 20/05/05,00:31:40,01,10,1, 11.8,1,1, 2.801, 10474.179, 240.673, 52504.410 20/05/05,00:31:40,02,10,1, 11.8,1,1, 2.801, 10474.171, 240.694, 52504.426 20/05/05,00:31:40,03,10,1, 11.8,1,1, 2.801, 10474.164, 240.701, 52504.414 20/05/05,00:31:40,04,10,1, 11.8,1,1, 2.801, 10474.206, 240.693, 52504.410 20/05/05,00:31:40,05,10,1, 11.8,1,1, 2.801, 10474.193, 240.687, 52504.399 20/05/05,00:31:40,06,10,1, 11.8,1,1, 2.801, 10474.204, 240.716, 52504.403 20/05/05,00:31:40,07,10,1, 11.8,1,1, 2.801, 10474.185, 240.730, 52504.415 20/05/05,00:31:40,08,10,1, 11.8,1,1, 2.801, 10474.199, 240.744, 52504.424 20/05/05,00:31:40,09,10,1, 11.8,1,1, 2.801, 10474.174, 240.735, 52504.430 20/05/05,00:31:40,10,10,1, 11.8,1,1, 2.801, 10474.206, 240.715, 52504.382 20/05/05,00:31:40,11,10,1, 11.8,1,1, 2.801, 10474.227, 240.735, 52504.384 20/05/05,00:31:40,12,10,1, 11.8,1,1, 2.801, 10474.216, 240.743, 52504.403 20/05/05,00:31:40,13,10,1, 11.8,1,1, 2.801, 10474.196, 240.767, 52504.400 20/05/05,00:31:40,14,10,1, 11.8,1,1, 2.801, 10474.199, 240.768, 52504.455 20/05/05,00:31:40,15,10,1, 11.8,1,1, 2.801, 10474.220, 240.760, 52504.419 20/05/05,00:31:40,16,10,1, 11.8,1,1, 2.801, 10474.228, 240.780, 52504.405 20/05/05,00:31:40,17,10,1, 11.8,1,1, 2.801, 10474.214, 240.802, 52504.430 20/05/05,00:31:40,18,10,1, 11.8,1,1, 2.801, 10474.231, 240.836, 52504.426 20/05/05,00:31:40,19,10,1, 11.8,1,1, 2.801, 10474.239, 240.813, 52504.480 20/05/05,00:31:41,00,10,1, 11.9,1,1, 2.802, 10474.238, 240.907, 52504.392 20/05/05,00:31:41,01,10,1, 11.9,1,1, 2.802, 10474.212, 240.830, 52504.459 20/05/05,00:31:41,02,10,1, 11.9,1,1, 2.802, 10474.221, 240.835, 52504.444 20/05/05,00:31:41,03,10,1, 11.9,1,1, 2.802, 10474.248, 240.847, 52504.447 20/05/05,00:31:41,04,10,1, 11.9,1,1, 2.802, 10474.224, 240.853, 52504.439 20/05/05,00:31:41,05,10,1, 11.9,1,1, 2.802, 10474.224, 240.844, 52504.385 20/05/05,00:31:41,06,10,1, 11.9,1,1, 2.802, 10474.259, 240.887, 52504.455 20/05/05,00:31:41,07,10,1, 11.9,1,1, 2.802, 10474.232, 240.898, 52504.449 20/05/05,00:31:41,08,10,1, 11.9,1,1, 2.802, 10474.255, 240.911, 52504.449 20/05/05,00:31:41,09,10,1, 11.9,1,1, 2.802, 10474.236, 240.874, 52504.391 20/05/05,00:31:41,10,10,1, 11.9,1,1, 2.802, 10474.232, 240.862, 52504.408 20/05/05,00:31:41,11,10,1, 11.9,1,1, 2.802, 10474.248, 240.901, 52504.453 20/05/05,00:31:41,12,10,1, 11.9,1,1, 2.802, 10474.242, 240.908, 52504.442 20/05/05,00:31:41,13,10,1, 11.9,1,1, 2.802, 10474.216, 240.921, 52504.472 20/05/05,00:31:41,14,10,1, 11.9,1,1, 2.802, 10474.242, 240.885, 52504.427 20/05/05,00:31:41,15,10,1, 11.9,1,1, 2.802, 10474.226, 240.923, 52504.429 20/05/05,00:31:41,16,10,1, 11.9,1,1, 2.802, 10474.249, 240.947, 52504.461 20/05/05,00:31:41,17,10,1, 11.9,1,1, 2.802, 10474.233, 240.952, 52504.476 20/05/05,00:31:41,18,10,1, 11.9,1,1, 2.802, 10474.251, 240.984, 52504.538 20/05/05,00:31:41,19,10,1, 11.9,1,1, 2.802, 10474.239, 240.907, 52504.392 20/05/05,00:31:42,00,09,1, 11.7,1,1, 2.799, 10474.155, 241.029, 52504.500 20/05/05,00:31:42,01,09,1, 11.7,1,1, 2.799, 10474.255, 240.974, 52504.468 20/05/05,00:31:42,02,09,1, 11.7,1,1, 2.799, 10474.248, 240.998, 52504.470 20/05/05,00:31:42,03,09,1, 11.7,1,1, 2.799, 10474.236, 240.980, 52504.470 20/05/05,00:31:42,04,09,1, 11.7,1,1, 2.799, 10474.222, 240.936, 52504.465 20/05/05,00:31:42,05,09,1, 11.7,1,1, 2.799, 10474.226, 240.993, 52504.486 20/05/05,00:31:42,06,09,1, 11.7,1,1, 2.799, 10474.203, 241.009, 52504.481 20/05/05,00:31:42,07,09,1, 11.7,1,1, 2.799, 10474.208, 240.981, 52504.479 20/05/05,00:31:42,08,09,1, 11.7,1,1, 2.799, 10474.195, 240.978, 52504.460 20/05/05,00:31:42,09,09,1, 11.7,1,1, 2.799, 10474.210, 240.967, 52504.415 20/05/05,00:31:42,10,09,1, 11.7,1,1, 2.799, 10474.196, 241.007, 52504.426 20/05/05,00:31:42,11,09,1, 11.7,1,1, 2.799, 10474.204, 241.008, 52504.460 20/05/05,00:31:42,12,09,1, 11.7,1,1, 2.799, 10474.230, 240.994, 52504.171 20/05/05,00:31:42,13,09,1, 11.7,1,1, 2.799, 10474.176, 241.005, 52504.403 20/05/05,00:31:42,14,09,1, 11.7,1,1, 2.799, 10474.170, 240.991, 52504.432 20/05/05,00:31:42,15,09,1, 11.7,1,1, 2.799, 10474.188, 241.017, 52504.457 20/05/05,00:31:42,16,09,1, 11.7,1,1, 2.799, 10474.180, 241.028, 52504.475 20/05/05,00:31:42,17,09,1, 11.7,1,1, 2.799, 10474.186, 241.014, 52504.476 20/05/05,00:31:42,18,09,1, 11.7,1,1, 2.799, 10474.150, 240.990, 52504.476 20/05/05,00:31:42,19,09,1, 11.7,1,1, 2.799, 10474.161, 241.029, 52504.500 20/05/05,00:31:43,00,09,1, 11.9,1,1, 2.804, 10474.097, 241.076, 52504.471 20/05/05,00:31:43,01,09,1, 11.9,1,1, 2.804, 10474.179, 241.046, 52504.503 20/05/05,00:31:43,02,09,1, 11.9,1,1, 2.804, 10474.170, 241.057, 52504.471 20/05/05,00:31:43,03,09,1, 11.9,1,1, 2.804, 10474.150, 241.023, 52504.488 20/05/05,00:31:43,04,09,1, 11.9,1,1, 2.804, 10474.162, 241.032, 52504.471 20/05/05,00:31:43,05,09,1, 11.9,1,1, 2.804, 10474.166, 241.075, 52504.516 20/05/05,00:31:43,06,09,1, 11.9,1,1, 2.804, 10474.153, 241.087, 52504.499 20/05/05,00:31:43,07,09,1, 11.9,1,1, 2.804, 10474.166, 241.072, 52504.479 20/05/05,00:31:43,08,09,1, 11.9,1,1, 2.804, 10474.141, 241.060, 52504.463 20/05/05,00:31:43,09,09,1, 11.9,1,1, 2.804, 10474.131, 241.047, 52504.475 20/05/05,00:31:43,10,09,1, 11.9,1,1, 2.804, 10474.146, 241.067, 52504.485 20/05/05,00:31:43,11,09,1, 11.9,1,1, 2.804, 10474.147, 241.092, 52504.486 20/05/05,00:31:43,12,09,1, 11.9,1,1, 2.804, 10474.131, 241.070, 52504.509 20/05/05,00:31:43,13,09,1, 11.9,1,1, 2.804, 10474.111, 241.008, 52504.424 20/05/05,00:31:43,14,09,1, 11.9,1,1, 2.804, 10474.123, 241.053, 52504.481 20/05/05,00:31:43,15,09,1, 11.9,1,1, 2.804, 10474.136, 241.077, 52504.490 20/05/05,00:31:43,16,09,1, 11.9,1,1, 2.804, 10474.137, 241.092, 52504.510 20/05/05,00:31:43,17,09,1, 11.9,1,1, 2.804, 10474.110, 241.059, 52504.462 20/05/05,00:31:43,18,09,1, 11.9,1,1, 2.804, 10474.062, 241.057, 52504.484 20/05/05,00:31:43,19,09,1, 11.9,1,1, 2.804, 10474.102, 241.076, 52504.471 20/05/05,00:31:44,00,09,1, 11.9,1,1, 2.802, 10474.097, 241.101, 52504.531 20/05/05,00:31:44,01,09,1, 11.9,1,1, 2.802, 10474.073, 241.111, 52504.523 20/05/05,00:31:44,02,09,1, 11.9,1,1, 2.802, 10474.118, 241.069, 52504.515 20/05/05,00:31:44,03,09,1, 11.9,1,1, 2.802, 10474.071, 241.066, 52504.482 20/05/05,00:31:44,04,09,1, 11.9,1,1, 2.802, 10474.081, 241.081, 52504.500 20/05/05,00:31:44,05,09,1, 11.9,1,1, 2.802, 10474.094, 241.069, 52504.517 20/05/05,00:31:44,06,09,1, 11.9,1,1, 2.802, 10474.070, 241.110, 52504.503 20/05/05,00:31:44,07,09,1, 11.9,1,1, 2.802, 10474.066, 241.075, 52504.482 20/05/05,00:31:44,08,09,1, 11.9,1,1, 2.802, 10474.067, 241.074, 52504.456 20/05/05,00:31:44,09,09,1, 11.9,1,1, 2.802, 10474.078, 241.104, 52504.501 20/05/05,00:31:44,10,09,1, 11.9,1,1, 2.802, 10474.088, 241.094, 52504.497 20/05/05,00:31:44,11,09,1, 11.9,1,1, 2.802, 10474.057, 241.139, 52504.519 20/05/05,00:31:44,12,09,1, 11.9,1,1, 2.802, 10474.055, 241.084, 52504.495 20/05/05,00:31:44,13,09,1, 11.9,1,1, 2.802, 10474.067, 241.077, 52504.460 20/05/05,00:31:44,14,09,1, 11.9,1,1, 2.802, 10474.072, 241.129, 52504.518 20/05/05,00:31:44,15,09,1, 11.9,1,1, 2.802, 10474.063, 241.087, 52504.509 20/05/05,00:31:44,16,09,1, 11.9,1,1, 2.802, 10474.055, 241.117, 52504.534 20/05/05,00:31:44,17,09,1, 11.9,1,1, 2.802, 10474.065, 241.070, 52504.503 20/05/05,00:31:44,18,09,1, 11.9,1,1, 2.802, 10474.097, 241.099, 52504.498 20/05/05,00:31:44,19,09,1, 11.9,1,1, 2.802, 10474.097, 241.101, 52504.531 20/05/05,00:31:45,00,08,1, 11.8,1,1, 2.801, 10474.021, 241.169, 52504.577 20/05/05,00:31:45,01,08,1, 11.8,1,1, 2.801, 10474.067, 241.109, 52504.550 20/05/05,00:31:45,02,08,1, 11.8,1,1, 2.801, 10474.023, 241.066, 52504.492 20/05/05,00:31:45,03,08,1, 11.8,1,1, 2.801, 10474.063, 241.101, 52504.494 20/05/05,00:31:45,04,08,1, 11.8,1,1, 2.801, 10474.054, 241.112, 52504.537 20/05/05,00:31:45,05,08,1, 11.8,1,1, 2.801, 10474.036, 241.146, 52504.546 20/05/05,00:31:45,06,08,1, 11.8,1,1, 2.801, 10474.044, 241.122, 52504.541 20/05/05,00:31:45,07,08,1, 11.8,1,1, 2.801, 10474.014, 241.110, 52504.501 20/05/05,00:31:45,08,08,1, 11.8,1,1, 2.801, 10474.033, 241.124, 52504.529 20/05/05,00:31:45,09,08,1, 11.8,1,1, 2.801, 10474.022, 241.119, 52504.550 20/05/05,00:31:45,10,08,1, 11.8,1,1, 2.801, 10474.049, 241.163, 52504.433 20/05/05,00:31:45,11,08,1, 11.8,1,1, 2.801, 10474.025, 241.154, 52504.622 20/05/05,00:31:45,12,08,1, 11.8,1,1, 2.801, 10474.000, 241.122, 52504.584 20/05/05,00:31:45,13,08,1, 11.8,1,1, 2.801, 10474.040, 241.149, 52504.582 20/05/05,00:31:45,14,08,1, 11.8,1,1, 2.801, 10474.045, 241.171, 52504.583 20/05/05,00:31:45,15,08,1, 11.8,1,1, 2.801, 10474.039, 241.197, 52504.555 20/05/05,00:31:45,16,08,1, 11.8,1,1, 2.801, 10474.035, 241.174, 52504.557 20/05/05,00:31:45,17,08,1, 11.8,1,1, 2.801, 10474.011, 241.146, 52504.549 20/05/05,00:31:45,18,08,1, 11.8,1,1, 2.801, 10474.031, 241.159, 52504.559 20/05/05,00:31:45,19,08,1, 11.8,1,1, 2.801, 10474.022, 241.169, 52504.577 20/05/05,00:31:46,00,09,1, 11.9,1,1, 2.804, 10474.005, 241.265, 52504.612 20/05/05,00:31:46,01,09,1, 11.9,1,1, 2.804, 10474.007, 241.184, 52504.569 20/05/05,00:31:46,02,09,1, 11.9,1,1, 2.804, 10473.985, 241.168, 52504.555 20/05/05,00:31:46,03,09,1, 11.9,1,1, 2.804, 10474.001, 241.205, 52504.558 20/05/05,00:31:46,04,09,1, 11.9,1,1, 2.804, 10474.040, 241.201, 52504.582 20/05/05,00:31:46,05,09,1, 11.9,1,1, 2.804, 10474.024, 241.214, 52504.564 20/05/05,00:31:46,06,09,1, 11.9,1,1, 2.804, 10473.996, 241.182, 52504.563 20/05/05,00:31:46,07,09,1, 11.9,1,1, 2.804, 10474.009, 241.193, 52504.565 20/05/05,00:31:46,08,09,1, 11.9,1,1, 2.804, 10474.014, 241.223, 52504.577 20/05/05,00:31:46,09,09,1, 11.9,1,1, 2.804, 10474.022, 241.229, 52504.589 20/05/05,00:31:46,10,09,1, 11.9,1,1, 2.804, 10474.007, 241.228, 52504.592 20/05/05,00:31:46,11,09,1, 11.9,1,1, 2.804, 10474.004, 241.184, 52504.601 20/05/05,00:31:46,12,09,1, 11.9,1,1, 2.804, 10474.004, 241.203, 52504.555 20/05/05,00:31:46,13,09,1, 11.9,1,1, 2.804, 10474.004, 241.221, 52504.590 20/05/05,00:31:46,14,09,1, 11.9,1,1, 2.804, 10474.029, 241.241, 52504.579 20/05/05,00:31:46,15,09,1, 11.9,1,1, 2.804, 10474.006, 241.236, 52504.592 20/05/05,00:31:46,16,09,1, 11.9,1,1, 2.804, 10473.998, 241.175, 52504.498 20/05/05,00:31:46,17,09,1, 11.9,1,1, 2.804, 10473.980, 241.240, 52504.588 20/05/05,00:31:46,18,09,1, 11.9,1,1, 2.804, 10474.016, 241.235, 52504.605 20/05/05,00:31:46,19,09,1, 11.9,1,1, 2.804, 10474.009, 241.265, 52504.612 20/05/05,00:31:47,00,09,1, 11.9,1,1, 2.802, 10473.921, 241.308, 52504.592 20/05/05,00:31:47,01,09,1, 11.9,1,1, 2.802, 10473.979, 241.223, 52504.586 20/05/05,00:31:47,02,09,1, 11.9,1,1, 2.802, 10474.008, 241.277, 52504.650 20/05/05,00:31:47,03,09,1, 11.9,1,1, 2.802, 10473.984, 241.278, 52504.664 20/05/05,00:31:47,04,09,1, 11.9,1,1, 2.802, 10473.978, 241.299, 52504.640 20/05/05,00:31:47,05,09,1, 11.9,1,1, 2.802, 10473.965, 241.257, 52504.600 20/05/05,00:31:47,06,09,1, 11.9,1,1, 2.802, 10473.971, 241.267, 52504.622 20/05/05,00:31:47,07,09,1, 11.9,1,1, 2.802, 10473.993, 241.286, 52504.658 20/05/05,00:31:47,08,09,1, 11.9,1,1, 2.802, 10473.975, 241.252, 52504.611 20/05/05,00:31:47,09,09,1, 11.9,1,1, 2.802, 10473.971, 241.283, 52504.618 20/05/05,00:31:47,10,09,1, 11.9,1,1, 2.802, 10473.978, 241.249, 52504.575 20/05/05,00:31:47,11,09,1, 11.9,1,1, 2.802, 10473.960, 241.258, 52504.523 20/05/05,00:31:47,12,09,1, 11.9,1,1, 2.802, 10473.976, 241.288, 52504.595 20/05/05,00:31:47,13,09,1, 11.9,1,1, 2.802, 10473.963, 241.297, 52504.601 20/05/05,00:31:47,14,09,1, 11.9,1,1, 2.802, 10473.940, 241.290, 52504.594 20/05/05,00:31:47,15,09,1, 11.9,1,1, 2.802, 10473.938, 241.283, 52504.581 20/05/05,00:31:47,16,09,1, 11.9,1,1, 2.802, 10473.918, 241.275, 52504.734 20/05/05,00:31:47,17,09,1, 11.9,1,1, 2.802, 10473.945, 241.318, 52504.580 20/05/05,00:31:47,18,09,1, 11.9,1,1, 2.802, 10473.928, 241.337, 52504.777 20/05/05,00:31:47,19,09,1, 11.9,1,1, 2.802, 10473.922, 241.308, 52504.592 20/05/05,00:31:48,00,10,1, 11.9,1,1, 2.803, 10473.821, 241.309, 52504.565 20/05/05,00:31:48,01,10,1, 11.9,1,1, 2.803, 10473.909, 241.329, 52504.585 20/05/05,00:31:48,02,10,1, 11.9,1,1, 2.803, 10473.929, 241.318, 52504.638 20/05/05,00:31:48,03,10,1, 11.9,1,1, 2.803, 10473.938, 241.344, 52504.617 20/05/05,00:31:48,04,10,1, 11.9,1,1, 2.803, 10473.929, 241.313, 52504.633 20/05/05,00:31:48,05,10,1, 11.9,1,1, 2.803, 10473.906, 241.290, 52504.566 20/05/05,00:31:48,06,10,1, 11.9,1,1, 2.803, 10473.897, 241.348, 52504.625 20/05/05,00:31:48,07,10,1, 11.9,1,1, 2.803, 10473.913, 241.339, 52504.582 20/05/05,00:31:48,08,10,1, 11.9,1,1, 2.803, 10473.917, 241.396, 52504.611 20/05/05,00:31:48,09,10,1, 11.9,1,1, 2.803, 10473.889, 241.345, 52504.595 20/05/05,00:31:48,10,10,1, 11.9,1,1, 2.803, 10473.872, 241.318, 52504.613 20/05/05,00:31:48,11,10,1, 11.9,1,1, 2.803, 10473.904, 241.338, 52504.625 20/05/05,00:31:48,12,10,1, 11.9,1,1, 2.803, 10473.889, 241.363, 52504.615 20/05/05,00:31:48,13,10,1, 11.9,1,1, 2.803, 10473.901, 241.373, 52504.623 20/05/05,00:31:48,14,10,1, 11.9,1,1, 2.803, 10473.849, 241.323, 52504.603 20/05/05,00:31:48,15,10,1, 11.9,1,1, 2.803, 10473.815, 241.341, 52504.588 20/05/05,00:31:48,16,10,1, 11.9,1,1, 2.803, 10473.861, 241.350, 52504.625 20/05/05,00:31:48,17,10,1, 11.9,1,1, 2.803, 10473.855, 241.344, 52504.606 20/05/05,00:31:48,18,10,1, 11.9,1,1, 2.803, 10473.832, 241.361, 52504.622 20/05/05,00:31:48,19,10,1, 11.9,1,1, 2.803, 10473.829, 241.309, 52504.565 20/05/05,00:31:49,00,10,1, 11.8,1,1, 2.805, 10473.663, 241.355, 52504.593 20/05/05,00:31:49,01,10,1, 11.8,1,1, 2.805, 10473.824, 241.369, 52504.574 20/05/05,00:31:49,02,10,1, 11.8,1,1, 2.805, 10473.814, 241.365, 52504.637 20/05/05,00:31:49,03,10,1, 11.8,1,1, 2.805, 10473.813, 241.346, 52504.645 20/05/05,00:31:49,04,10,1, 11.8,1,1, 2.805, 10473.789, 241.329, 52504.594 20/05/05,00:31:49,05,10,1, 11.8,1,1, 2.805, 10473.778, 241.328, 52504.620 20/05/05,00:31:49,06,10,1, 11.8,1,1, 2.805, 10473.789, 241.348, 52504.631 20/05/05,00:31:49,07,10,1, 11.8,1,1, 2.805, 10473.792, 241.371, 52504.590 20/05/05,00:31:49,08,10,1, 11.8,1,1, 2.805, 10473.770, 241.365, 52504.618 20/05/05,00:31:49,09,10,1, 11.8,1,1, 2.805, 10473.751, 241.301, 52504.606 20/05/05,00:31:49,10,10,1, 11.8,1,1, 2.805, 10473.774, 241.357, 52504.626 20/05/05,00:31:49,11,10,1, 11.8,1,1, 2.805, 10473.748, 241.345, 52504.617 20/05/05,00:31:49,12,10,1, 11.8,1,1, 2.805, 10473.752, 241.375, 52504.638 20/05/05,00:31:49,13,10,1, 11.8,1,1, 2.805, 10473.715, 241.372, 52504.604 20/05/05,00:31:49,14,10,1, 11.8,1,1, 2.805, 10473.700, 241.327, 52504.568 20/05/05,00:31:49,15,10,1, 11.8,1,1, 2.805, 10473.728, 241.349, 52504.639 20/05/05,00:31:49,16,10,1, 11.8,1,1, 2.805, 10473.713, 241.363, 52504.610 20/05/05,00:31:49,17,10,1, 11.8,1,1, 2.805, 10473.707, 241.407, 52504.627 20/05/05,00:31:49,18,10,1, 11.8,1,1, 2.805, 10473.675, 241.364, 52504.646 20/05/05,00:31:49,19,10,1, 11.8,1,1, 2.805, 10473.671, 241.355, 52504.593 20/05/05,00:31:50,00,10,1, 12.0,1,1, 2.804, 10473.487, 241.363, 52504.615 20/05/05,00:31:50,01,10,1, 12.0,1,1, 2.804, 10473.656, 241.392, 52504.637 20/05/05,00:31:50,02,10,1, 12.0,1,1, 2.804, 10473.648, 241.389, 52504.671 20/05/05,00:31:50,03,10,1, 12.0,1,1, 2.804, 10473.616, 241.366, 52504.638 20/05/05,00:31:50,04,10,1, 12.0,1,1, 2.804, 10473.626, 241.344, 52504.617 20/05/05,00:31:50,05,10,1, 12.0,1,1, 2.804, 10473.632, 241.374, 52504.665 20/05/05,00:31:50,06,10,1, 12.0,1,1, 2.804, 10473.605, 241.366, 52504.676 20/05/05,00:31:50,07,10,1, 12.0,1,1, 2.804, 10473.600, 241.392, 52504.628 20/05/05,00:31:50,08,10,1, 12.0,1,1, 2.804, 10473.556, 241.328, 52504.599 20/05/05,00:31:50,09,10,1, 12.0,1,1, 2.804, 10473.570, 241.361, 52504.650 20/05/05,00:31:50,10,10,1, 12.0,1,1, 2.804, 10473.579, 241.365, 52504.602 20/05/05,00:31:50,11,10,1, 12.0,1,1, 2.804, 10473.559, 241.398, 52504.739 20/05/05,00:31:50,12,10,1, 12.0,1,1, 2.804, 10473.615, 241.393, 52504.594 20/05/05,00:31:50,13,10,1, 12.0,1,1, 2.804, 10473.528, 241.359, 52504.527 20/05/05,00:31:50,14,10,1, 12.0,1,1, 2.804, 10473.538, 241.376, 52504.619 20/05/05,00:31:50,15,10,1, 12.0,1,1, 2.804, 10473.481, 241.369, 52504.426 20/05/05,00:31:50,16,10,1, 12.0,1,1, 2.804, 10473.503, 241.404, 52504.713 20/05/05,00:31:50,17,10,1, 12.0,1,1, 2.804, 10473.542, 241.400, 52504.615 20/05/05,00:31:50,18,10,1, 12.0,1,1, 2.804, 10473.481, 241.354, 52504.595 20/05/05,00:31:50,19,10,1, 12.0,1,1, 2.804, 10473.495, 241.363, 52504.615 20/05/05,00:31:51,00,09,1, 11.8,1,1, 2.803, 10473.254, 241.406, 52504.643 20/05/05,00:31:51,01,09,1, 11.8,1,1, 2.803, 10473.494, 241.395, 52504.650 20/05/05,00:31:51,02,09,1, 11.8,1,1, 2.803, 10473.445, 241.387, 52504.650 20/05/05,00:31:51,03,09,1, 11.8,1,1, 2.803, 10473.442, 241.349, 52504.610 20/05/05,00:31:51,04,09,1, 11.8,1,1, 2.803, 10473.429, 241.389, 52504.681 20/05/05,00:31:51,05,09,1, 11.8,1,1, 2.803, 10473.441, 241.375, 52504.661 20/05/05,00:31:51,06,09,1, 11.8,1,1, 2.803, 10473.441, 241.412, 52504.671 20/05/05,00:31:51,07,09,1, 11.8,1,1, 2.803, 10473.430, 241.404, 52504.620 20/05/05,00:31:51,08,09,1, 11.8,1,1, 2.803, 10473.396, 241.355, 52504.638 20/05/05,00:31:51,09,09,1, 11.8,1,1, 2.803, 10473.391, 241.389, 52504.650 20/05/05,00:31:51,10,09,1, 11.8,1,1, 2.803, 10473.391, 241.396, 52504.694 20/05/05,00:31:51,11,09,1, 11.8,1,1, 2.803, 10473.362, 241.406, 52504.648 20/05/05,00:31:51,12,09,1, 11.8,1,1, 2.803, 10473.347, 241.372, 52504.672 20/05/05,00:31:51,13,09,1, 11.8,1,1, 2.803, 10473.343, 241.372, 52504.636 20/05/05,00:31:51,14,09,1, 11.8,1,1, 2.803, 10473.333, 241.375, 52504.651 20/05/05,00:31:51,15,09,1, 11.8,1,1, 2.803, 10473.330, 241.395, 52504.676 20/05/05,00:31:51,16,09,1, 11.8,1,1, 2.803, 10473.314, 241.405, 52504.690 20/05/05,00:31:51,17,09,1, 11.8,1,1, 2.803, 10473.272, 241.368, 52504.662 20/05/05,00:31:51,18,09,1, 11.8,1,1, 2.803, 10473.304, 241.410, 52504.666 20/05/05,00:31:51,19,09,1, 11.8,1,1, 2.803, 10473.261, 241.406, 52504.643 20/05/05,00:31:52,00,10,1, 11.9,1,1, 2.806, 10473.028, 241.426, 52504.718 20/05/05,00:31:52,01,10,1, 11.9,1,1, 2.806, 10473.240, 241.435, 52504.694 20/05/05,00:31:52,02,10,1, 11.9,1,1, 2.806, 10473.244, 241.389, 52504.679 20/05/05,00:31:52,03,10,1, 11.9,1,1, 2.806, 10473.199, 241.427, 52504.663 20/05/05,00:31:52,04,10,1, 11.9,1,1, 2.806, 10473.224, 241.416, 52504.682 20/05/05,00:31:52,05,10,1, 11.9,1,1, 2.806, 10473.203, 241.433, 52504.710 20/05/05,00:31:52,06,10,1, 11.9,1,1, 2.806, 10473.181, 241.413, 52504.676 20/05/05,00:31:52,07,10,1, 11.9,1,1, 2.806, 10473.143, 241.400, 52504.694 20/05/05,00:31:52,08,10,1, 11.9,1,1, 2.806, 10473.175, 241.432, 52504.712 20/05/05,00:31:52,09,10,1, 11.9,1,1, 2.806, 10473.150, 241.432, 52504.735 20/05/05,00:31:52,10,10,1, 11.9,1,1, 2.806, 10473.133, 241.445, 52504.742 20/05/05,00:31:52,11,10,1, 11.9,1,1, 2.806, 10473.146, 241.457, 52504.705 20/05/05,00:31:52,12,10,1, 11.9,1,1, 2.806, 10473.100, 241.394, 52504.655 20/05/05,00:31:52,13,10,1, 11.9,1,1, 2.806, 10473.096, 241.437, 52504.664 20/05/05,00:31:52,14,10,1, 11.9,1,1, 2.806, 10473.071, 241.442, 52504.586 20/05/05,00:31:52,15,10,1, 11.9,1,1, 2.806, 10473.088, 241.453, 52504.747 20/05/05,00:31:52,16,10,1, 11.9,1,1, 2.806, 10473.077, 241.435, 52504.707 20/05/05,00:31:52,17,10,1, 11.9,1,1, 2.806, 10473.055, 241.399, 52504.657 20/05/05,00:31:52,18,10,1, 11.9,1,1, 2.806, 10473.055, 241.431, 52504.694 20/05/05,00:31:52,19,10,1, 11.9,1,1, 2.806, 10473.031, 241.426, 52504.718 20/05/05,00:31:53,00,10,1, 11.9,1,1, 2.805, 10472.795, 241.513, 52504.757 20/05/05,00:31:53,01,10,1, 11.9,1,1, 2.805, 10473.004, 241.444, 52504.681 20/05/05,00:31:53,02,10,1, 11.9,1,1, 2.805, 10472.993, 241.431, 52504.679 20/05/05,00:31:53,03,10,1, 11.9,1,1, 2.805, 10473.004, 241.446, 52504.636 20/05/05,00:31:53,04,10,1, 11.9,1,1, 2.805, 10472.971, 241.450, 52504.703 20/05/05,00:31:53,05,10,1, 11.9,1,1, 2.805, 10472.961, 241.492, 52504.714 20/05/05,00:31:53,06,10,1, 11.9,1,1, 2.805, 10472.947, 241.454, 52504.721 20/05/05,00:31:53,07,10,1, 11.9,1,1, 2.805, 10472.909, 241.436, 52504.701 20/05/05,00:31:53,08,10,1, 11.9,1,1, 2.805, 10472.909, 241.457, 52504.690 20/05/05,00:31:53,09,10,1, 11.9,1,1, 2.805, 10472.897, 241.498, 52504.735 20/05/05,00:31:53,10,10,1, 11.9,1,1, 2.805, 10472.888, 241.504, 52504.768 20/05/05,00:31:53,11,10,1, 11.9,1,1, 2.805, 10472.882, 241.446, 52504.702 20/05/05,00:31:53,12,10,1, 11.9,1,1, 2.805, 10472.870, 241.459, 52504.684 20/05/05,00:31:53,13,10,1, 11.9,1,1, 2.805, 10472.849, 241.495, 52504.689 20/05/05,00:31:53,14,10,1, 11.9,1,1, 2.805, 10472.866, 241.495, 52504.745 20/05/05,00:31:53,15,10,1, 11.9,1,1, 2.805, 10472.876, 241.513, 52504.728 20/05/05,00:31:53,16,10,1, 11.9,1,1, 2.805, 10472.830, 241.450, 52504.704 20/05/05,00:31:53,17,10,1, 11.9,1,1, 2.805, 10472.816, 241.476, 52504.688 20/05/05,00:31:53,18,10,1, 11.9,1,1, 2.805, 10472.821, 241.482, 52504.691 20/05/05,00:31:53,19,10,1, 11.9,1,1, 2.805, 10472.796, 241.513, 52504.757 20/05/05,00:31:54,00,10,1, 12.0,1,1, 2.801, 10472.611, 241.528, 52504.735 20/05/05,00:31:54,01,10,1, 12.0,1,1, 2.801, 10472.777, 241.486, 52504.706 20/05/05,00:31:54,02,10,1, 12.0,1,1, 2.801, 10472.777, 241.499, 52504.701 20/05/05,00:31:54,03,10,1, 12.0,1,1, 2.801, 10472.751, 241.480, 52504.692 20/05/05,00:31:54,04,10,1, 12.0,1,1, 2.801, 10472.805, 241.521, 52504.763 20/05/05,00:31:54,05,10,1, 12.0,1,1, 2.801, 10472.734, 241.503, 52504.736 20/05/05,00:31:54,06,10,1, 12.0,1,1, 2.801, 10472.701, 241.465, 52504.726 20/05/05,00:31:54,07,10,1, 12.0,1,1, 2.801, 10472.728, 241.508, 52504.769 20/05/05,00:31:54,08,10,1, 12.0,1,1, 2.801, 10472.723, 241.524, 52504.750 20/05/05,00:31:54,09,10,1, 12.0,1,1, 2.801, 10472.729, 241.527, 52504.759 20/05/05,00:31:54,10,10,1, 12.0,1,1, 2.801, 10472.701, 241.491, 52504.733 20/05/05,00:31:54,11,10,1, 12.0,1,1, 2.801, 10472.670, 241.474, 52504.727 20/05/05,00:31:54,12,10,1, 12.0,1,1, 2.801, 10472.656, 241.492, 52504.743 20/05/05,00:31:54,13,10,1, 12.0,1,1, 2.801, 10472.672, 241.502, 52504.717 20/05/05,00:31:54,14,10,1, 12.0,1,1, 2.801, 10472.670, 241.520, 52504.737 20/05/05,00:31:54,15,10,1, 12.0,1,1, 2.801, 10472.633, 241.501, 52504.697 20/05/05,00:31:54,16,10,1, 12.0,1,1, 2.801, 10472.620, 241.484, 52504.687 20/05/05,00:31:54,17,10,1, 12.0,1,1, 2.801, 10472.621, 241.488, 52504.716 20/05/05,00:31:54,18,10,1, 12.0,1,1, 2.801, 10472.618, 241.496, 52504.715 20/05/05,00:31:54,19,10,1, 12.0,1,1, 2.801, 10472.612, 241.528, 52504.735 20/05/05,00:31:55,00,10,1, 11.9,1,1, 2.803, 10472.553, 241.489, 52504.698 20/05/05,00:31:55,01,10,1, 11.9,1,1, 2.803, 10472.600, 241.467, 52504.684 20/05/05,00:31:55,02,10,1, 11.9,1,1, 2.803, 10472.591, 241.492, 52504.675 20/05/05,00:31:55,03,10,1, 11.9,1,1, 2.803, 10472.609, 241.514, 52504.705 20/05/05,00:31:55,04,10,1, 11.9,1,1, 2.803, 10472.614, 241.532, 52504.723 20/05/05,00:31:55,05,10,1, 11.9,1,1, 2.803, 10472.603, 241.502, 52504.687 20/05/05,00:31:55,06,10,1, 11.9,1,1, 2.803, 10472.575, 241.468, 52504.722 20/05/05,00:31:55,07,10,1, 11.9,1,1, 2.803, 10472.575, 241.511, 52504.716 20/05/05,00:31:55,08,10,1, 11.9,1,1, 2.803, 10472.571, 241.519, 52504.738 20/05/05,00:31:55,09,10,1, 11.9,1,1, 2.803, 10472.576, 241.510, 52504.752 20/05/05,00:31:55,10,10,1, 11.9,1,1, 2.803, 10472.553, 241.477, 52504.716 20/05/05,00:31:55,11,10,1, 11.9,1,1, 2.803, 10472.576, 241.487, 52504.696 20/05/05,00:31:55,12,10,1, 11.9,1,1, 2.803, 10472.521, 241.500, 52504.906 20/05/05,00:31:55,13,10,1, 11.9,1,1, 2.803, 10472.542, 241.507, 52504.768 20/05/05,00:31:55,14,10,1, 11.9,1,1, 2.803, 10472.542, 241.502, 52504.729 20/05/05,00:31:55,15,10,1, 11.9,1,1, 2.803, 10472.544, 241.469, 52504.734 20/05/05,00:31:55,16,10,1, 11.9,1,1, 2.803, 10472.531, 241.444, 52504.665 20/05/05,00:31:55,17,10,1, 11.9,1,1, 2.803, 10472.497, 241.429, 52504.460 20/05/05,00:31:55,18,10,1, 11.9,1,1, 2.803, 10472.532, 241.498, 52504.795 20/05/05,00:31:55,19,10,1, 11.9,1,1, 2.803, 10472.559, 241.489, 52504.698 20/05/05,00:31:56,00,09,1, 11.8,1,1, 2.803, 10472.544, 241.385, 52504.662 20/05/05,00:31:56,01,09,1, 11.8,1,1, 2.803, 10472.538, 241.455, 52504.720 20/05/05,00:31:56,02,09,1, 11.8,1,1, 2.803, 10472.569, 241.460, 52504.738 20/05/05,00:31:56,03,09,1, 11.8,1,1, 2.803, 10472.531, 241.473, 52504.730 20/05/05,00:31:56,04,09,1, 11.8,1,1, 2.803, 10472.530, 241.487, 52504.738 20/05/05,00:31:56,05,09,1, 11.8,1,1, 2.803, 10472.509, 241.444, 52504.622 20/05/05,00:31:56,06,09,1, 11.8,1,1, 2.803, 10472.541, 241.454, 52504.661 20/05/05,00:31:56,07,09,1, 11.8,1,1, 2.803, 10472.550, 241.439, 52504.705 20/05/05,00:31:56,08,09,1, 11.8,1,1, 2.803, 10472.528, 241.463, 52504.713 20/05/05,00:31:56,09,09,1, 11.8,1,1, 2.803, 10472.537, 241.447, 52504.723 20/05/05,00:31:56,10,09,1, 11.8,1,1, 2.803, 10472.501, 241.427, 52504.695 20/05/05,00:31:56,11,09,1, 11.8,1,1, 2.803, 10472.532, 241.423, 52504.699 20/05/05,00:31:56,12,09,1, 11.8,1,1, 2.803, 10472.521, 241.438, 52504.699 20/05/05,00:31:56,13,09,1, 11.8,1,1, 2.803, 10472.567, 241.484, 52504.766 20/05/05,00:31:56,14,09,1, 11.8,1,1, 2.803, 10472.524, 241.431, 52504.699 20/05/05,00:31:56,15,09,1, 11.8,1,1, 2.803, 10472.506, 241.400, 52504.674 20/05/05,00:31:56,16,09,1, 11.8,1,1, 2.803, 10472.515, 241.403, 52504.689 20/05/05,00:31:56,17,09,1, 11.8,1,1, 2.803, 10472.553, 241.406, 52504.692 20/05/05,00:31:56,18,09,1, 11.8,1,1, 2.803, 10472.553, 241.418, 52504.724 20/05/05,00:31:56,19,09,1, 11.8,1,1, 2.803, 10472.549, 241.385, 52504.662 20/05/05,00:31:57,00,09,1, 11.9,1,1, 2.801, 10472.553, 241.311, 52504.649 20/05/05,00:31:57,01,09,1, 11.9,1,1, 2.801, 10472.520, 241.381, 52504.643 20/05/05,00:31:57,02,09,1, 11.9,1,1, 2.801, 10472.530, 241.374, 52504.664 20/05/05,00:31:57,03,09,1, 11.9,1,1, 2.801, 10472.542, 241.410, 52504.706 20/05/05,00:31:57,04,09,1, 11.9,1,1, 2.801, 10472.502, 241.357, 52504.646 20/05/05,00:31:57,05,09,1, 11.9,1,1, 2.801, 10472.532, 241.339, 52504.596 20/05/05,00:31:57,06,09,1, 11.9,1,1, 2.801, 10472.533, 241.336, 52504.656 20/05/05,00:31:57,07,09,1, 11.9,1,1, 2.801, 10472.527, 241.343, 52504.647 20/05/05,00:31:57,08,09,1, 11.9,1,1, 2.801, 10472.560, 241.388, 52504.707 20/05/05,00:31:57,09,09,1, 11.9,1,1, 2.801, 10472.565, 241.331, 52504.643 20/05/05,00:31:57,10,09,1, 11.9,1,1, 2.801, 10472.524, 241.346, 52504.624 20/05/05,00:31:57,11,09,1, 11.9,1,1, 2.801, 10472.548, 241.312, 52504.657 20/05/05,00:31:57,12,09,1, 11.9,1,1, 2.801, 10472.579, 241.365, 52504.684 20/05/05,00:31:57,13,09,1, 11.9,1,1, 2.801, 10472.544, 241.355, 52504.733 20/05/05,00:31:57,14,09,1, 11.9,1,1, 2.801, 10472.553, 241.324, 52504.649 20/05/05,00:31:57,15,09,1, 11.9,1,1, 2.801, 10472.566, 241.343, 52504.610 20/05/05,00:31:57,16,09,1, 11.9,1,1, 2.801, 10472.564, 241.314, 52504.611 20/05/05,00:31:57,17,09,1, 11.9,1,1, 2.801, 10472.588, 241.382, 52504.651 20/05/05,00:31:57,18,09,1, 11.9,1,1, 2.801, 10472.612, 241.342, 52504.654 20/05/05,00:31:57,19,09,1, 11.9,1,1, 2.801, 10472.557, 241.311, 52504.649 20/05/05,00:31:58,00,09,1, 12.0,1,1, 2.805, 10472.620, 241.234, 52504.631 20/05/05,00:31:58,01,09,1, 12.0,1,1, 2.805, 10472.532, 241.290, 52504.658 20/05/05,00:31:58,02,09,1, 12.0,1,1, 2.805, 10472.570, 241.312, 52504.614 20/05/05,00:31:58,03,09,1, 12.0,1,1, 2.805, 10472.583, 241.309, 52504.655 20/05/05,00:31:58,04,09,1, 12.0,1,1, 2.805, 10472.576, 241.281, 52504.623 20/05/05,00:31:58,05,09,1, 12.0,1,1, 2.805, 10472.582, 241.269, 52504.596 20/05/05,00:31:58,06,09,1, 12.0,1,1, 2.805, 10472.595, 241.277, 52504.663 20/05/05,00:31:58,07,09,1, 12.0,1,1, 2.805, 10472.595, 241.324, 52504.655 20/05/05,00:31:58,08,09,1, 12.0,1,1, 2.805, 10472.579, 241.291, 52504.596 20/05/05,00:31:58,09,09,1, 12.0,1,1, 2.805, 10472.577, 241.276, 52504.699 20/05/05,00:31:58,10,09,1, 12.0,1,1, 2.805, 10472.596, 241.263, 52504.638 20/05/05,00:31:58,11,09,1, 12.0,1,1, 2.805, 10472.587, 241.254, 52504.623 20/05/05,00:31:58,12,09,1, 12.0,1,1, 2.805, 10472.615, 241.277, 52504.659 20/05/05,00:31:58,13,09,1, 12.0,1,1, 2.805, 10472.622, 241.277, 52504.645 20/05/05,00:31:58,14,09,1, 12.0,1,1, 2.805, 10472.612, 241.298, 52504.621 20/05/05,00:31:58,15,09,1, 12.0,1,1, 2.805, 10472.589, 241.264, 52504.593 20/05/05,00:31:58,16,09,1, 12.0,1,1, 2.805, 10472.614, 241.280, 52504.644 20/05/05,00:31:58,17,09,1, 12.0,1,1, 2.805, 10472.627, 241.304, 52504.653 20/05/05,00:31:58,18,09,1, 12.0,1,1, 2.805, 10472.638, 241.265, 52504.647 20/05/05,00:31:58,19,09,1, 12.0,1,1, 2.805, 10472.625, 241.234, 52504.631 20/05/05,00:31:59,00,09,1, 11.9,1,1, 2.802, 10472.695, 241.137, 52504.624 20/05/05,00:31:59,01,09,1, 11.9,1,1, 2.802, 10472.604, 241.240, 52504.625 20/05/05,00:31:59,02,09,1, 11.9,1,1, 2.802, 10472.632, 241.285, 52504.686 20/05/05,00:31:59,03,09,1, 11.9,1,1, 2.802, 10472.630, 241.226, 52504.656 20/05/05,00:31:59,04,09,1, 11.9,1,1, 2.802, 10472.606, 241.214, 52504.651 20/05/05,00:31:59,05,09,1, 11.9,1,1, 2.802, 10472.641, 241.206, 52504.607 20/05/05,00:31:59,06,09,1, 11.9,1,1, 2.802, 10472.646, 241.205, 52504.623 20/05/05,00:31:59,07,09,1, 11.9,1,1, 2.802, 10472.648, 241.205, 52504.599 20/05/05,00:31:59,08,09,1, 11.9,1,1, 2.802, 10472.643, 241.167, 52504.603 20/05/05,00:31:59,09,09,1, 11.9,1,1, 2.802, 10472.660, 241.183, 52504.593 20/05/05,00:31:59,10,09,1, 11.9,1,1, 2.802, 10472.667, 241.140, 52504.553 20/05/05,00:31:59,11,09,1, 11.9,1,1, 2.802, 10472.683, 241.207, 52504.586 20/05/05,00:31:59,12,09,1, 11.9,1,1, 2.802, 10472.677, 241.195, 52504.590 20/05/05,00:31:59,13,09,1, 11.9,1,1, 2.802, 10472.627, 241.173, 52504.606 20/05/05,00:31:59,14,09,1, 11.9,1,1, 2.802, 10472.648, 241.143, 52504.586 20/05/05,00:31:59,15,09,1, 11.9,1,1, 2.802, 10472.654, 241.142, 52504.604 20/05/05,00:31:59,16,09,1, 11.9,1,1, 2.802, 10472.663, 241.166, 52504.609 20/05/05,00:31:59,17,09,1, 11.9,1,1, 2.802, 10472.690, 241.154, 52504.670 20/05/05,00:31:59,18,09,1, 11.9,1,1, 2.802, 10472.677, 241.127, 52504.643 20/05/05,00:31:59,19,09,1, 11.9,1,1, 2.802, 10472.701, 241.137, 52504.624 20/05/05,00:32:00,00,10,1, 11.9,1,1, 2.806, 10472.836, 241.108, 52504.700 20/05/05,00:32:00,01,10,1, 11.9,1,1, 2.806, 10472.718, 241.142, 52504.598 20/05/05,00:32:00,02,10,1, 11.9,1,1, 2.806, 10472.695, 241.122, 52504.599 20/05/05,00:32:00,03,10,1, 11.9,1,1, 2.806, 10472.726, 241.117, 52504.559 20/05/05,00:32:00,04,10,1, 11.9,1,1, 2.806, 10472.739, 241.104, 52504.623 20/05/05,00:32:00,05,10,1, 11.9,1,1, 2.806, 10472.734, 241.146, 52504.660 20/05/05,00:32:00,06,10,1, 11.9,1,1, 2.806, 10472.725, 241.094, 52504.687 20/05/05,00:32:00,07,10,1, 11.9,1,1, 2.806, 10472.745, 241.128, 52504.715 20/05/05,00:32:00,08,10,1, 11.9,1,1, 2.806, 10472.775, 241.107, 52504.724 20/05/05,00:32:00,09,10,1, 11.9,1,1, 2.806, 10472.768, 241.109, 52504.703 20/05/05,00:32:00,10,10,1, 11.9,1,1, 2.806, 10472.786, 241.110, 52504.690 20/05/05,00:32:00,11,10,1, 11.9,1,1, 2.806, 10472.771, 241.127, 52504.707 20/05/05,00:32:00,12,10,1, 11.9,1,1, 2.806, 10472.769, 241.098, 52504.699 20/05/05,00:32:00,13,10,1, 11.9,1,1, 2.806, 10472.793, 241.091, 52504.719 20/05/05,00:32:00,14,10,1, 11.9,1,1, 2.806, 10472.804, 241.093, 52504.700 20/05/05,00:32:00,15,10,1, 11.9,1,1, 2.806, 10472.795, 241.103, 52504.713 20/05/05,00:32:00,16,10,1, 11.9,1,1, 2.806, 10472.787, 241.088, 52504.692 20/05/05,00:32:00,17,10,1, 11.9,1,1, 2.806, 10472.801, 241.072, 52504.693 20/05/05,00:32:00,18,10,1, 11.9,1,1, 2.806, 10472.813, 241.081, 52504.716 20/05/05,00:32:00,19,10,1, 11.9,1,1, 2.806, 10472.840, 241.108, 52504.700 20/05/05,00:32:01,00,09,1, 11.9,1,1, 2.800, 10472.878, 241.049, 52504.714 20/05/05,00:32:01,01,09,1, 11.9,1,1, 2.800, 10472.825, 241.058, 52504.720 20/05/05,00:32:01,02,09,1, 11.9,1,1, 2.800, 10472.838, 241.067, 52504.680 20/05/05,00:32:01,03,09,1, 11.9,1,1, 2.800, 10472.843, 241.065, 52504.717 20/05/05,00:32:01,04,09,1, 11.9,1,1, 2.800, 10472.837, 241.056, 52504.728 20/05/05,00:32:01,05,09,1, 11.9,1,1, 2.800, 10472.857, 241.071, 52504.689 20/05/05,00:32:01,06,09,1, 11.9,1,1, 2.800, 10472.866, 241.064, 52504.694 20/05/05,00:32:01,07,09,1, 11.9,1,1, 2.800, 10472.858, 241.047, 52504.762 20/05/05,00:32:01,08,09,1, 11.9,1,1, 2.800, 10472.864, 241.057, 52504.659 20/05/05,00:32:01,09,09,1, 11.9,1,1, 2.800, 10472.858, 241.060, 52504.697 20/05/05,00:32:01,10,09,1, 11.9,1,1, 2.800, 10472.848, 241.050, 52504.727 20/05/05,00:32:01,11,09,1, 11.9,1,1, 2.800, 10472.874, 241.057, 52504.726 20/05/05,00:32:01,12,09,1, 11.9,1,1, 2.800, 10472.872, 241.082, 52504.721 20/05/05,00:32:01,13,09,1, 11.9,1,1, 2.800, 10472.862, 241.040, 52504.722 20/05/05,00:32:01,14,09,1, 11.9,1,1, 2.800, 10472.884, 241.067, 52504.715 20/05/05,00:32:01,15,09,1, 11.9,1,1, 2.800, 10472.888, 241.050, 52504.694 20/05/05,00:32:01,16,09,1, 11.9,1,1, 2.800, 10472.880, 241.044, 52504.737 20/05/05,00:32:01,17,09,1, 11.9,1,1, 2.800, 10472.876, 241.046, 52504.731 20/05/05,00:32:01,18,09,1, 11.9,1,1, 2.800, 10472.889, 241.050, 52504.736 20/05/05,00:32:01,19,09,1, 11.9,1,1, 2.800, 10472.887, 241.049, 52504.714 20/05/05,00:32:02,00,09,1, 11.9,1,1, 2.801, 10472.912, 240.985, 52504.757 20/05/05,00:32:02,01,09,1, 11.9,1,1, 2.801, 10472.884, 241.044, 52504.722 20/05/05,00:32:02,02,09,1, 11.9,1,1, 2.801, 10472.905, 241.002, 52504.408 20/05/05,00:32:02,03,09,1, 11.9,1,1, 2.801, 10472.856, 241.060, 52504.731 20/05/05,00:32:02,04,09,1, 11.9,1,1, 2.801, 10472.866, 241.036, 52504.724 20/05/05,00:32:02,05,09,1, 11.9,1,1, 2.801, 10472.874, 241.021, 52504.706 20/05/05,00:32:02,06,09,1, 11.9,1,1, 2.801, 10472.892, 241.019, 52504.692 20/05/05,00:32:02,07,09,1, 11.9,1,1, 2.801, 10472.925, 241.027, 52504.731 20/05/05,00:32:02,08,09,1, 11.9,1,1, 2.801, 10472.906, 241.044, 52504.720 20/05/05,00:32:02,09,09,1, 11.9,1,1, 2.801, 10472.903, 241.025, 52504.735 20/05/05,00:32:02,10,09,1, 11.9,1,1, 2.801, 10472.946, 241.022, 52504.760 20/05/05,00:32:02,11,09,1, 11.9,1,1, 2.801, 10472.899, 241.006, 52504.742 20/05/05,00:32:02,12,09,1, 11.9,1,1, 2.801, 10472.918, 241.002, 52504.726 20/05/05,00:32:02,13,09,1, 11.9,1,1, 2.801, 10472.936, 241.009, 52504.723 20/05/05,00:32:02,14,09,1, 11.9,1,1, 2.801, 10472.936, 241.034, 52504.749 20/05/05,00:32:02,15,09,1, 11.9,1,1, 2.801, 10472.906, 241.027, 52504.754 20/05/05,00:32:02,16,09,1, 11.9,1,1, 2.801, 10472.919, 240.996, 52504.737 20/05/05,00:32:02,17,09,1, 11.9,1,1, 2.801, 10472.925, 240.994, 52504.722 20/05/05,00:32:02,18,09,1, 11.9,1,1, 2.801, 10472.936, 240.980, 52504.747 20/05/05,00:32:02,19,09,1, 11.9,1,1, 2.801, 10472.919, 240.985, 52504.757 20/05/05,00:32:03,00,09,1, 11.9,1,1, 2.801, 10472.953, 240.900, 52504.731 20/05/05,00:32:03,01,09,1, 11.9,1,1, 2.801, 10472.920, 240.995, 52504.734 20/05/05,00:32:03,02,09,1, 11.9,1,1, 2.801, 10472.947, 240.974, 52504.715 20/05/05,00:32:03,03,09,1, 11.9,1,1, 2.801, 10472.948, 240.970, 52504.716 20/05/05,00:32:03,04,09,1, 11.9,1,1, 2.801, 10472.939, 240.984, 52504.753 20/05/05,00:32:03,05,09,1, 11.9,1,1, 2.801, 10472.937, 240.981, 52504.705 20/05/05,00:32:03,06,09,1, 11.9,1,1, 2.801, 10472.928, 240.960, 52504.711 20/05/05,00:32:03,07,09,1, 11.9,1,1, 2.801, 10472.929, 240.949, 52504.709 20/05/05,00:32:03,08,09,1, 11.9,1,1, 2.801, 10472.953, 240.944, 52504.708 20/05/05,00:32:03,09,09,1, 11.9,1,1, 2.801, 10472.938, 240.972, 52504.723 20/05/05,00:32:03,10,09,1, 11.9,1,1, 2.801, 10472.931, 240.952, 52504.725 20/05/05,00:32:03,11,09,1, 11.9,1,1, 2.801, 10472.959, 240.937, 52504.726 20/05/05,00:32:03,12,09,1, 11.9,1,1, 2.801, 10472.977, 240.944, 52504.718 20/05/05,00:32:03,13,09,1, 11.9,1,1, 2.801, 10472.970, 240.955, 52504.738 20/05/05,00:32:03,14,09,1, 11.9,1,1, 2.801, 10472.946, 240.915, 52504.710 20/05/05,00:32:03,15,09,1, 11.9,1,1, 2.801, 10472.958, 240.936, 52504.720 20/05/05,00:32:03,16,09,1, 11.9,1,1, 2.801, 10472.960, 240.907, 52504.697 20/05/05,00:32:03,17,09,1, 11.9,1,1, 2.801, 10472.934, 240.886, 52504.738 20/05/05,00:32:03,18,09,1, 11.9,1,1, 2.801, 10472.954, 240.899, 52504.728 20/05/05,00:32:03,19,09,1, 11.9,1,1, 2.801, 10472.958, 240.900, 52504.731 20/05/05,00:32:04,00,09,1, 11.9,1,1, 2.802, 10472.853, 240.764, 52504.880 20/05/05,00:32:04,01,09,1, 11.9,1,1, 2.802, 10472.943, 240.854, 52504.720 20/05/05,00:32:04,02,09,1, 11.9,1,1, 2.802, 10472.964, 240.873, 52504.711 20/05/05,00:32:04,03,09,1, 11.9,1,1, 2.802, 10472.952, 240.856, 52504.705 20/05/05,00:32:04,04,09,1, 11.9,1,1, 2.802, 10472.950, 240.850, 52504.746 20/05/05,00:32:04,05,09,1, 11.9,1,1, 2.802, 10472.927, 240.852, 52504.684 20/05/05,00:32:04,06,09,1, 11.9,1,1, 2.802, 10472.936, 240.853, 52504.714 20/05/05,00:32:04,07,09,1, 11.9,1,1, 2.802, 10472.933, 240.829, 52504.708 20/05/05,00:32:04,08,09,1, 11.9,1,1, 2.802, 10472.915, 240.842, 52504.722 20/05/05,00:32:04,09,09,1, 11.9,1,1, 2.802, 10472.919, 240.803, 52504.691 20/05/05,00:32:04,10,09,1, 11.9,1,1, 2.802, 10472.924, 240.809, 52504.697 20/05/05,00:32:04,11,09,1, 11.9,1,1, 2.802, 10472.937, 240.820, 52504.769 20/05/05,00:32:04,12,09,1, 11.9,1,1, 2.802, 10472.927, 240.800, 52504.724 20/05/05,00:32:04,13,09,1, 11.9,1,1, 2.802, 10472.947, 240.801, 52504.760 20/05/05,00:32:04,14,09,1, 11.9,1,1, 2.802, 10472.934, 240.798, 52504.766 20/05/05,00:32:04,15,09,1, 11.9,1,1, 2.802, 10472.898, 240.788, 52504.727 20/05/05,00:32:04,16,09,1, 11.9,1,1, 2.802, 10472.859, 240.782, 52504.731 20/05/05,00:32:04,17,09,1, 11.9,1,1, 2.802, 10472.873, 240.769, 52504.761 20/05/05,00:32:04,18,09,1, 11.9,1,1, 2.802, 10472.871, 240.733, 52504.702 20/05/05,00:32:04,19,09,1, 11.9,1,1, 2.802, 10472.855, 240.764, 52504.880 20/05/05,00:32:05,00,09,1, 11.9,1,1, 2.802, 10472.728, 240.658, 52504.622 20/05/05,00:32:05,01,09,1, 11.9,1,1, 2.802, 10472.858, 240.739, 52504.708 20/05/05,00:32:05,02,09,1, 11.9,1,1, 2.802, 10472.859, 240.742, 52504.750 20/05/05,00:32:05,03,09,1, 11.9,1,1, 2.802, 10472.878, 240.731, 52504.726 20/05/05,00:32:05,04,09,1, 11.9,1,1, 2.802, 10472.852, 240.720, 52504.734 20/05/05,00:32:05,05,09,1, 11.9,1,1, 2.802, 10472.874, 240.702, 52504.620 20/05/05,00:32:05,06,09,1, 11.9,1,1, 2.802, 10472.834, 240.682, 52504.595 20/05/05,00:32:05,07,09,1, 11.9,1,1, 2.802, 10472.859, 240.702, 52504.480 20/05/05,00:32:05,08,09,1, 11.9,1,1, 2.802, 10472.884, 240.707, 52504.605 20/05/05,00:32:05,09,09,1, 11.9,1,1, 2.802, 10472.848, 240.690, 52504.603 20/05/05,00:32:05,10,09,1, 11.9,1,1, 2.802, 10472.831, 240.678, 52504.608 20/05/05,00:32:05,11,09,1, 11.9,1,1, 2.802, 10472.825, 240.644, 52504.614 20/05/05,00:32:05,12,09,1, 11.9,1,1, 2.802, 10472.854, 240.691, 52504.735 20/05/05,00:32:05,13,09,1, 11.9,1,1, 2.802, 10472.791, 240.712, 52504.670 20/05/05,00:32:05,14,09,1, 11.9,1,1, 2.802, 10472.820, 240.707, 52504.958 20/05/05,00:32:05,15,09,1, 11.9,1,1, 2.802, 10472.788, 240.669, 52504.576 20/05/05,00:32:05,16,09,1, 11.9,1,1, 2.802, 10472.768, 240.653, 52504.584 20/05/05,00:32:05,17,09,1, 11.9,1,1, 2.802, 10472.758, 240.689, 52504.625 20/05/05,00:32:05,18,09,1, 11.9,1,1, 2.802, 10472.749, 240.692, 52504.632 20/05/05,00:32:05,19,09,1, 11.9,1,1, 2.802, 10472.735, 240.658, 52504.622 20/05/05,00:32:06,00,10,1, 11.8,1,1, 2.800, 10472.603, 240.544, 52504.647 20/05/05,00:32:06,01,10,1, 11.8,1,1, 2.800, 10472.717, 240.630, 52504.618 20/05/05,00:32:06,02,10,1, 11.8,1,1, 2.800, 10472.753, 240.655, 52504.647 20/05/05,00:32:06,03,10,1, 11.8,1,1, 2.800, 10472.703, 240.643, 52504.585 20/05/05,00:32:06,04,10,1, 11.8,1,1, 2.800, 10472.742, 240.616, 52504.563 20/05/05,00:32:06,05,10,1, 11.8,1,1, 2.800, 10472.674, 240.615, 52504.624 20/05/05,00:32:06,06,10,1, 11.8,1,1, 2.800, 10472.680, 240.600, 52504.593 20/05/05,00:32:06,07,10,1, 11.8,1,1, 2.800, 10472.694, 240.636, 52504.654 20/05/05,00:32:06,08,10,1, 11.8,1,1, 2.800, 10472.671, 240.632, 52504.624 20/05/05,00:32:06,09,10,1, 11.8,1,1, 2.800, 10472.670, 240.614, 52504.620 20/05/05,00:32:06,10,10,1, 11.8,1,1, 2.800, 10472.644, 240.589, 52504.581 20/05/05,00:32:06,11,10,1, 11.8,1,1, 2.800, 10472.643, 240.583, 52504.592 20/05/05,00:32:06,12,10,1, 11.8,1,1, 2.800, 10472.665, 240.612, 52504.654 20/05/05,00:32:06,13,10,1, 11.8,1,1, 2.800, 10472.649, 240.597, 52504.591 20/05/05,00:32:06,14,10,1, 11.8,1,1, 2.800, 10472.640, 240.568, 52504.612 20/05/05,00:32:06,15,10,1, 11.8,1,1, 2.800, 10472.584, 240.548, 52504.593 20/05/05,00:32:06,16,10,1, 11.8,1,1, 2.800, 10472.612, 240.565, 52504.605 20/05/05,00:32:06,17,10,1, 11.8,1,1, 2.800, 10472.606, 240.578, 52504.624 20/05/05,00:32:06,18,10,1, 11.8,1,1, 2.800, 10472.574, 240.586, 52504.619 20/05/05,00:32:06,19,10,1, 11.8,1,1, 2.800, 10472.606, 240.544, 52504.647 20/05/05,00:32:07,00,10,1, 11.9,1,1, 2.802, 10472.419, 240.504, 52504.654 20/05/05,00:32:07,01,10,1, 11.9,1,1, 2.802, 10472.574, 240.534, 52504.664 20/05/05,00:32:07,02,10,1, 11.9,1,1, 2.802, 10472.546, 240.550, 52504.644 20/05/05,00:32:07,03,10,1, 11.9,1,1, 2.802, 10472.548, 240.545, 52504.656 20/05/05,00:32:07,04,10,1, 11.9,1,1, 2.802, 10472.526, 240.528, 52504.608 20/05/05,00:32:07,05,10,1, 11.9,1,1, 2.802, 10472.534, 240.512, 52504.611 20/05/05,00:32:07,06,10,1, 11.9,1,1, 2.802, 10472.521, 240.549, 52504.630 20/05/05,00:32:07,07,10,1, 11.9,1,1, 2.802, 10472.499, 240.536, 52504.624 20/05/05,00:32:07,08,10,1, 11.9,1,1, 2.802, 10472.509, 240.531, 52504.653 20/05/05,00:32:07,09,10,1, 11.9,1,1, 2.802, 10472.497, 240.518, 52504.608 20/05/05,00:32:07,10,10,1, 11.9,1,1, 2.802, 10472.474, 240.491, 52504.632 20/05/05,00:32:07,11,10,1, 11.9,1,1, 2.802, 10472.490, 240.538, 52504.633 20/05/05,00:32:07,12,10,1, 11.9,1,1, 2.802, 10472.450, 240.537, 52504.667 20/05/05,00:32:07,13,10,1, 11.9,1,1, 2.802, 10472.457, 240.534, 52504.671 20/05/05,00:32:07,14,10,1, 11.9,1,1, 2.802, 10472.440, 240.534, 52504.631 20/05/05,00:32:07,15,10,1, 11.9,1,1, 2.802, 10472.454, 240.515, 52504.648 20/05/05,00:32:07,16,10,1, 11.9,1,1, 2.802, 10472.451, 240.524, 52504.662 20/05/05,00:32:07,17,10,1, 11.9,1,1, 2.802, 10472.436, 240.538, 52504.651 20/05/05,00:32:07,18,10,1, 11.9,1,1, 2.802, 10472.424, 240.526, 52504.635 20/05/05,00:32:07,19,10,1, 11.9,1,1, 2.802, 10472.420, 240.504, 52504.654 20/05/05,00:32:08,00,10,1, 11.9,1,1, 2.802, 10472.302, 240.509, 52504.632 20/05/05,00:32:08,01,10,1, 11.9,1,1, 2.802, 10472.447, 240.539, 52504.650 20/05/05,00:32:08,02,10,1, 11.9,1,1, 2.802, 10472.393, 240.521, 52504.643 20/05/05,00:32:08,03,10,1, 11.9,1,1, 2.802, 10472.386, 240.548, 52504.642 20/05/05,00:32:08,04,10,1, 11.9,1,1, 2.802, 10472.368, 240.505, 52504.611 20/05/05,00:32:08,05,10,1, 11.9,1,1, 2.802, 10472.367, 240.495, 52504.618 20/05/05,00:32:08,06,10,1, 11.9,1,1, 2.802, 10472.399, 240.551, 52504.643 20/05/05,00:32:08,07,10,1, 11.9,1,1, 2.802, 10472.357, 240.548, 52504.628 20/05/05,00:32:08,08,10,1, 11.9,1,1, 2.802, 10472.361, 240.527, 52504.606 20/05/05,00:32:08,09,10,1, 11.9,1,1, 2.802, 10472.357, 240.492, 52504.619 20/05/05,00:32:08,10,10,1, 11.9,1,1, 2.802, 10472.373, 240.527, 52504.610 20/05/05,00:32:08,11,10,1, 11.9,1,1, 2.802, 10472.345, 240.516, 52504.653 20/05/05,00:32:08,12,10,1, 11.9,1,1, 2.802, 10472.325, 240.529, 52504.633 20/05/05,00:32:08,13,10,1, 11.9,1,1, 2.802, 10472.329, 240.523, 52504.648 20/05/05,00:32:08,14,10,1, 11.9,1,1, 2.802, 10472.324, 240.539, 52504.623 20/05/05,00:32:08,15,10,1, 11.9,1,1, 2.802, 10472.339, 240.546, 52504.673 20/05/05,00:32:08,16,10,1, 11.9,1,1, 2.802, 10472.346, 240.568, 52504.703 20/05/05,00:32:08,17,10,1, 11.9,1,1, 2.802, 10472.321, 240.573, 52504.682 20/05/05,00:32:08,18,10,1, 11.9,1,1, 2.802, 10472.337, 240.549, 52504.683 20/05/05,00:32:08,19,10,1, 11.9,1,1, 2.802, 10472.309, 240.509, 52504.632 20/05/05,00:32:09,00,09,1, 11.9,1,1, 2.804, 10472.327, 240.559, 52504.646 20/05/05,00:32:09,01,09,1, 11.9,1,1, 2.804, 10472.338, 240.595, 52504.694 20/05/05,00:32:09,02,09,1, 11.9,1,1, 2.804, 10472.322, 240.549, 52504.665 20/05/05,00:32:09,03,09,1, 11.9,1,1, 2.804, 10472.335, 240.546, 52504.658 20/05/05,00:32:09,04,09,1, 11.9,1,1, 2.804, 10472.311, 240.516, 52504.621 20/05/05,00:32:09,05,09,1, 11.9,1,1, 2.804, 10472.348, 240.557, 52504.685 20/05/05,00:32:09,06,09,1, 11.9,1,1, 2.804, 10472.306, 240.578, 52504.688 20/05/05,00:32:09,07,09,1, 11.9,1,1, 2.804, 10472.287, 240.567, 52504.682 20/05/05,00:32:09,08,09,1, 11.9,1,1, 2.804, 10472.322, 240.544, 52504.638 20/05/05,00:32:09,09,09,1, 11.9,1,1, 2.804, 10472.302, 240.565, 52504.642 20/05/05,00:32:09,10,09,1, 11.9,1,1, 2.804, 10472.321, 240.595, 52504.652 20/05/05,00:32:09,11,09,1, 11.9,1,1, 2.804, 10472.329, 240.588, 52504.671 20/05/05,00:32:09,12,09,1, 11.9,1,1, 2.804, 10472.319, 240.594, 52504.699 20/05/05,00:32:09,13,09,1, 11.9,1,1, 2.804, 10472.334, 240.562, 52504.931 20/05/05,00:32:09,14,09,1, 11.9,1,1, 2.804, 10472.353, 240.552, 52504.574 20/05/05,00:32:09,15,09,1, 11.9,1,1, 2.804, 10472.346, 240.581, 52504.639 20/05/05,00:32:09,16,09,1, 11.9,1,1, 2.804, 10472.323, 240.583, 52504.626 20/05/05,00:32:09,17,09,1, 11.9,1,1, 2.804, 10472.339, 240.580, 52504.650 20/05/05,00:32:09,18,09,1, 11.9,1,1, 2.804, 10472.347, 240.553, 52504.651 20/05/05,00:32:09,19,09,1, 11.9,1,1, 2.804, 10472.330, 240.559, 52504.646 20/05/05,00:32:10,00,10,1, 11.9,1,1, 2.802, 10472.386, 240.657, 52504.692 20/05/05,00:32:10,01,10,1, 11.9,1,1, 2.802, 10472.346, 240.591, 52504.684 20/05/05,00:32:10,02,10,1, 11.9,1,1, 2.802, 10472.349, 240.600, 52504.691 20/05/05,00:32:10,03,10,1, 11.9,1,1, 2.802, 10472.358, 240.571, 52504.650 20/05/05,00:32:10,04,10,1, 11.9,1,1, 2.802, 10472.331, 240.586, 52504.665 20/05/05,00:32:10,05,10,1, 11.9,1,1, 2.802, 10472.359, 240.606, 52504.661 20/05/05,00:32:10,06,10,1, 11.9,1,1, 2.802, 10472.341, 240.610, 52504.700 20/05/05,00:32:10,07,10,1, 11.9,1,1, 2.802, 10472.374, 240.621, 52504.702 20/05/05,00:32:10,08,10,1, 11.9,1,1, 2.802, 10472.346, 240.598, 52504.678 20/05/05,00:32:10,09,10,1, 11.9,1,1, 2.802, 10472.355, 240.633, 52504.652 20/05/05,00:32:10,10,10,1, 11.9,1,1, 2.802, 10472.378, 240.644, 52504.690 20/05/05,00:32:10,11,10,1, 11.9,1,1, 2.802, 10472.364, 240.636, 52504.689 20/05/05,00:32:10,12,10,1, 11.9,1,1, 2.802, 10472.383, 240.644, 52504.700 20/05/05,00:32:10,13,10,1, 11.9,1,1, 2.802, 10472.391, 240.610, 52504.693 20/05/05,00:32:10,14,10,1, 11.9,1,1, 2.802, 10472.399, 240.645, 52504.667 20/05/05,00:32:10,15,10,1, 11.9,1,1, 2.802, 10472.392, 240.641, 52504.716 20/05/05,00:32:10,16,10,1, 11.9,1,1, 2.802, 10472.421, 240.666, 52504.833 20/05/05,00:32:10,17,10,1, 11.9,1,1, 2.802, 10472.432, 240.649, 52504.676 20/05/05,00:32:10,18,10,1, 11.9,1,1, 2.802, 10472.410, 240.631, 52504.686 20/05/05,00:32:10,19,10,1, 11.9,1,1, 2.802, 10472.388, 240.657, 52504.692 20/05/05,00:32:11,00,10,1, 11.9,1,1, 2.801, 10472.536, 240.671, 52504.710 20/05/05,00:32:11,01,10,1, 11.9,1,1, 2.801, 10472.462, 240.659, 52504.679 20/05/05,00:32:11,02,10,1, 11.9,1,1, 2.801, 10472.449, 240.667, 52504.705 20/05/05,00:32:11,03,10,1, 11.9,1,1, 2.801, 10472.422, 240.638, 52504.696 20/05/05,00:32:11,04,10,1, 11.9,1,1, 2.801, 10472.429, 240.659, 52504.715 20/05/05,00:32:11,05,10,1, 11.9,1,1, 2.801, 10472.456, 240.672, 52504.755 20/05/05,00:32:11,06,10,1, 11.9,1,1, 2.801, 10472.458, 240.660, 52504.670 20/05/05,00:32:11,07,10,1, 11.9,1,1, 2.801, 10472.451, 240.659, 52504.696 20/05/05,00:32:11,08,10,1, 11.9,1,1, 2.801, 10472.438, 240.624, 52504.569 20/05/05,00:32:11,09,10,1, 11.9,1,1, 2.801, 10472.493, 240.636, 52504.696 20/05/05,00:32:11,10,10,1, 11.9,1,1, 2.801, 10472.485, 240.641, 52504.670 20/05/05,00:32:11,11,10,1, 11.9,1,1, 2.801, 10472.469, 240.688, 52504.687 20/05/05,00:32:11,12,10,1, 11.9,1,1, 2.801, 10472.488, 240.657, 52504.685 20/05/05,00:32:11,13,10,1, 11.9,1,1, 2.801, 10472.457, 240.643, 52504.690 20/05/05,00:32:11,14,10,1, 11.9,1,1, 2.801, 10472.525, 240.667, 52504.740 20/05/05,00:32:11,15,10,1, 11.9,1,1, 2.801, 10472.484, 240.685, 52504.707 20/05/05,00:32:11,16,10,1, 11.9,1,1, 2.801, 10472.528, 240.696, 52504.754 20/05/05,00:32:11,17,10,1, 11.9,1,1, 2.801, 10472.521, 240.668, 52504.669 20/05/05,00:32:11,18,10,1, 11.9,1,1, 2.801, 10472.522, 240.675, 52504.708 20/05/05,00:32:11,19,10,1, 11.9,1,1, 2.801, 10472.541, 240.671, 52504.710 20/05/05,00:32:12,00,10,1, 11.9,1,1, 2.802, 10472.661, 240.724, 52504.732 20/05/05,00:32:12,01,10,1, 11.9,1,1, 2.802, 10472.568, 240.691, 52504.746 20/05/05,00:32:12,02,10,1, 11.9,1,1, 2.802, 10472.564, 240.689, 52504.703 20/05/05,00:32:12,03,10,1, 11.9,1,1, 2.802, 10472.562, 240.671, 52504.675 20/05/05,00:32:12,04,10,1, 11.9,1,1, 2.802, 10472.599, 240.682, 52504.671 20/05/05,00:32:12,05,10,1, 11.9,1,1, 2.802, 10472.600, 240.707, 52504.731 20/05/05,00:32:12,06,10,1, 11.9,1,1, 2.802, 10472.614, 240.724, 52504.736 20/05/05,00:32:12,07,10,1, 11.9,1,1, 2.802, 10472.598, 240.681, 52504.697 20/05/05,00:32:12,08,10,1, 11.9,1,1, 2.802, 10472.587, 240.707, 52504.746 20/05/05,00:32:12,09,10,1, 11.9,1,1, 2.802, 10472.597, 240.704, 52504.737 20/05/05,00:32:12,10,10,1, 11.9,1,1, 2.802, 10472.633, 240.736, 52504.777 20/05/05,00:32:12,11,10,1, 11.9,1,1, 2.802, 10472.616, 240.715, 52504.802 20/05/05,00:32:12,12,10,1, 11.9,1,1, 2.802, 10472.607, 240.700, 52504.702 20/05/05,00:32:12,13,10,1, 11.9,1,1, 2.802, 10472.628, 240.690, 52504.731 20/05/05,00:32:12,14,10,1, 11.9,1,1, 2.802, 10472.628, 240.685, 52504.734 20/05/05,00:32:12,15,10,1, 11.9,1,1, 2.802, 10472.654, 240.714, 52504.754 20/05/05,00:32:12,16,10,1, 11.9,1,1, 2.802, 10472.643, 240.725, 52504.754 20/05/05,00:32:12,17,10,1, 11.9,1,1, 2.802, 10472.649, 240.682, 52504.702 20/05/05,00:32:12,18,10,1, 11.9,1,1, 2.802, 10472.666, 240.700, 52504.701 20/05/05,00:32:12,19,10,1, 11.9,1,1, 2.802, 10472.669, 240.724, 52504.732 20/05/05,00:32:13,00,10,1, 11.9,1,1, 2.803, 10472.753, 240.745, 52504.804 20/05/05,00:32:13,01,10,1, 11.9,1,1, 2.803, 10472.691, 240.707, 52504.753 20/05/05,00:32:13,02,10,1, 11.9,1,1, 2.803, 10472.684, 240.708, 52504.710 20/05/05,00:32:13,03,10,1, 11.9,1,1, 2.803, 10472.693, 240.718, 52504.731 20/05/05,00:32:13,04,10,1, 11.9,1,1, 2.803, 10472.701, 240.754, 52504.791 20/05/05,00:32:13,05,10,1, 11.9,1,1, 2.803, 10472.709, 240.745, 52504.754 20/05/05,00:32:13,06,10,1, 11.9,1,1, 2.803, 10472.706, 240.731, 52504.712 20/05/05,00:32:13,07,10,1, 11.9,1,1, 2.803, 10472.690, 240.729, 52504.755 20/05/05,00:32:13,08,10,1, 11.9,1,1, 2.803, 10472.692, 240.719, 52504.784 20/05/05,00:32:13,09,10,1, 11.9,1,1, 2.803, 10472.727, 240.738, 52504.803 20/05/05,00:32:13,10,10,1, 11.9,1,1, 2.803, 10472.712, 240.736, 52504.796 20/05/05,00:32:13,11,10,1, 11.9,1,1, 2.803, 10472.733, 240.743, 52504.764 20/05/05,00:32:13,12,10,1, 11.9,1,1, 2.803, 10472.731, 240.717, 52504.757 20/05/05,00:32:13,13,10,1, 11.9,1,1, 2.803, 10472.722, 240.725, 52504.778 20/05/05,00:32:13,14,10,1, 11.9,1,1, 2.803, 10472.747, 240.748, 52504.771 20/05/05,00:32:13,15,10,1, 11.9,1,1, 2.803, 10472.739, 240.779, 52504.821 20/05/05,00:32:13,16,10,1, 11.9,1,1, 2.803, 10472.744, 240.755, 52504.772 20/05/05,00:32:13,17,10,1, 11.9,1,1, 2.803, 10472.749, 240.729, 52504.797 20/05/05,00:32:13,18,10,1, 11.9,1,1, 2.803, 10472.728, 240.753, 52504.777 20/05/05,00:32:13,19,10,1, 11.9,1,1, 2.803, 10472.757, 240.745, 52504.804 20/05/05,00:32:14,00,10,1, 11.9,1,1, 2.802, 10472.820, 240.785, 52504.937 20/05/05,00:32:14,01,10,1, 11.9,1,1, 2.802, 10472.778, 240.726, 52504.816 20/05/05,00:32:14,02,10,1, 11.9,1,1, 2.802, 10472.753, 240.736, 52504.770 20/05/05,00:32:14,03,10,1, 11.9,1,1, 2.802, 10472.781, 240.734, 52504.815 20/05/05,00:32:14,04,10,1, 11.9,1,1, 2.802, 10472.779, 240.729, 52504.825 20/05/05,00:32:14,05,10,1, 11.9,1,1, 2.802, 10472.778, 240.760, 52504.781 20/05/05,00:32:14,06,10,1, 11.9,1,1, 2.802, 10472.784, 240.713, 52504.772 20/05/05,00:32:14,07,10,1, 11.9,1,1, 2.802, 10472.765, 240.733, 52504.744 20/05/05,00:32:14,08,10,1, 11.9,1,1, 2.802, 10472.781, 240.710, 52504.752 20/05/05,00:32:14,09,10,1, 11.9,1,1, 2.802, 10472.791, 240.743, 52504.799 20/05/05,00:32:14,10,10,1, 11.9,1,1, 2.802, 10472.792, 240.766, 52504.799 20/05/05,00:32:14,11,10,1, 11.9,1,1, 2.802, 10472.768, 240.731, 52504.731 20/05/05,00:32:14,12,10,1, 11.9,1,1, 2.802, 10472.791, 240.698, 52504.764 20/05/05,00:32:14,13,10,1, 11.9,1,1, 2.802, 10472.802, 240.708, 52504.761 20/05/05,00:32:14,14,10,1, 11.9,1,1, 2.802, 10472.820, 240.760, 52504.799 20/05/05,00:32:14,15,10,1, 11.9,1,1, 2.802, 10472.783, 240.753, 52504.778 20/05/05,00:32:14,16,10,1, 11.9,1,1, 2.802, 10472.800, 240.733, 52504.741 20/05/05,00:32:14,17,10,1, 11.9,1,1, 2.802, 10472.815, 240.704, 52504.775 20/05/05,00:32:14,18,10,1, 11.9,1,1, 2.802, 10472.810, 240.727, 52504.762 20/05/05,00:32:14,19,10,1, 11.9,1,1, 2.802, 10472.827, 240.785, 52504.937 20/05/05,00:32:15,00,10,1, 11.7,1,1, 2.803, 10472.903, 240.700, 52504.845 20/05/05,00:32:15,01,10,1, 11.7,1,1, 2.803, 10472.837, 240.701, 52504.754 20/05/05,00:32:15,02,10,1, 11.7,1,1, 2.803, 10472.854, 240.688, 52504.762 20/05/05,00:32:15,03,10,1, 11.7,1,1, 2.803, 10472.828, 240.718, 52504.794 20/05/05,00:32:15,04,10,1, 11.7,1,1, 2.803, 10472.833, 240.715, 52504.805 20/05/05,00:32:15,05,10,1, 11.7,1,1, 2.803, 10472.810, 240.679, 52504.642 20/05/05,00:32:15,06,10,1, 11.7,1,1, 2.803, 10472.880, 240.675, 52504.791 20/05/05,00:32:15,07,10,1, 11.7,1,1, 2.803, 10472.889, 240.689, 52504.772 20/05/05,00:32:15,08,10,1, 11.7,1,1, 2.803, 10472.897, 240.707, 52504.728 20/05/05,00:32:15,09,10,1, 11.7,1,1, 2.803, 10472.863, 240.721, 52504.764 20/05/05,00:32:15,10,10,1, 11.7,1,1, 2.803, 10472.858, 240.707, 52504.767 20/05/05,00:32:15,11,10,1, 11.7,1,1, 2.803, 10472.873, 240.667, 52504.736 20/05/05,00:32:15,12,10,1, 11.7,1,1, 2.803, 10472.868, 240.691, 52504.790 20/05/05,00:32:15,13,10,1, 11.7,1,1, 2.803, 10472.863, 240.707, 52504.760 20/05/05,00:32:15,14,10,1, 11.7,1,1, 2.803, 10472.896, 240.715, 52504.820 20/05/05,00:32:15,15,10,1, 11.7,1,1, 2.803, 10472.874, 240.677, 52504.784 20/05/05,00:32:15,16,10,1, 11.7,1,1, 2.803, 10472.864, 240.708, 52504.781 20/05/05,00:32:15,17,10,1, 11.7,1,1, 2.803, 10472.914, 240.656, 52504.772 20/05/05,00:32:15,18,10,1, 11.7,1,1, 2.803, 10472.901, 240.670, 52504.833 20/05/05,00:32:15,19,10,1, 11.7,1,1, 2.803, 10472.908, 240.700, 52504.845 20/05/05,00:32:16,00,10,1, 11.8,1,1, 2.803, 10472.962, 240.608, 52504.821 20/05/05,00:32:16,01,10,1, 11.8,1,1, 2.803, 10472.919, 240.664, 52504.784 20/05/05,00:32:16,02,10,1, 11.8,1,1, 2.803, 10472.927, 240.643, 52504.783 20/05/05,00:32:16,03,10,1, 11.8,1,1, 2.803, 10472.946, 240.693, 52504.814 20/05/05,00:32:16,04,10,1, 11.8,1,1, 2.803, 10472.932, 240.696, 52504.857 20/05/05,00:32:16,05,10,1, 11.8,1,1, 2.803, 10472.928, 240.639, 52504.807 20/05/05,00:32:16,06,10,1, 11.8,1,1, 2.803, 10472.940, 240.652, 52504.863 20/05/05,00:32:16,07,10,1, 11.8,1,1, 2.803, 10472.937, 240.650, 52504.837 20/05/05,00:32:16,08,10,1, 11.8,1,1, 2.803, 10472.953, 240.670, 52504.883 20/05/05,00:32:16,09,10,1, 11.8,1,1, 2.803, 10472.962, 240.649, 52504.852 20/05/05,00:32:16,10,10,1, 11.8,1,1, 2.803, 10472.945, 240.618, 52504.812 20/05/05,00:32:16,11,10,1, 11.8,1,1, 2.803, 10472.949, 240.616, 52504.813 20/05/05,00:32:16,12,10,1, 11.8,1,1, 2.803, 10472.935, 240.627, 52504.813 20/05/05,00:32:16,13,10,1, 11.8,1,1, 2.803, 10472.972, 240.626, 52504.864 20/05/05,00:32:16,14,10,1, 11.8,1,1, 2.803, 10472.961, 240.623, 52504.819 20/05/05,00:32:16,15,10,1, 11.8,1,1, 2.803, 10472.950, 240.603, 52504.775 20/05/05,00:32:16,16,10,1, 11.8,1,1, 2.803, 10472.981, 240.607, 52504.814 20/05/05,00:32:16,17,10,1, 11.8,1,1, 2.803, 10472.981, 240.603, 52504.827 20/05/05,00:32:16,18,10,1, 11.8,1,1, 2.803, 10473.001, 240.641, 52504.826 20/05/05,00:32:16,19,10,1, 11.8,1,1, 2.803, 10472.967, 240.608, 52504.821 20/05/05,00:32:17,00,10,1, 11.8,1,1, 2.800, 10472.987, 240.549, 52504.820 20/05/05,00:32:17,01,10,1, 11.8,1,1, 2.800, 10472.975, 240.603, 52504.770 20/05/05,00:32:17,02,10,1, 11.8,1,1, 2.800, 10472.961, 240.605, 52504.808 20/05/05,00:32:17,03,10,1, 11.8,1,1, 2.800, 10472.981, 240.643, 52504.852 20/05/05,00:32:17,04,10,1, 11.8,1,1, 2.800, 10472.991, 240.568, 52504.830 20/05/05,00:32:17,05,10,1, 11.8,1,1, 2.800, 10472.976, 240.611, 52504.829 20/05/05,00:32:17,06,10,1, 11.8,1,1, 2.800, 10473.009, 240.599, 52504.793 20/05/05,00:32:17,07,10,1, 11.8,1,1, 2.800, 10472.982, 240.593, 52504.806 20/05/05,00:32:17,08,10,1, 11.8,1,1, 2.800, 10473.014, 240.613, 52504.781 20/05/05,00:32:17,09,10,1, 11.8,1,1, 2.800, 10472.970, 240.571, 52504.803 20/05/05,00:32:17,10,10,1, 11.8,1,1, 2.800, 10472.959, 240.583, 52504.847 20/05/05,00:32:17,11,10,1, 11.8,1,1, 2.800, 10472.966, 240.567, 52504.833 20/05/05,00:32:17,12,10,1, 11.8,1,1, 2.800, 10472.999, 240.622, 52504.860 20/05/05,00:32:17,13,10,1, 11.8,1,1, 2.800, 10472.989, 240.600, 52504.834 20/05/05,00:32:17,14,10,1, 11.8,1,1, 2.800, 10472.990, 240.534, 52504.786 20/05/05,00:32:17,15,10,1, 11.8,1,1, 2.800, 10472.998, 240.549, 52504.824 20/05/05,00:32:17,16,10,1, 11.8,1,1, 2.800, 10473.011, 240.559, 52504.833 20/05/05,00:32:17,17,10,1, 11.8,1,1, 2.800, 10473.022, 240.546, 52504.825 20/05/05,00:32:17,18,10,1, 11.8,1,1, 2.800, 10473.025, 240.568, 52504.831 20/05/05,00:32:17,19,10,1, 11.8,1,1, 2.800, 10472.993, 240.549, 52504.820 20/05/05,00:32:18,00,10,1, 11.9,1,1, 2.802, 10472.920, 240.456, 52504.820 20/05/05,00:32:18,01,10,1, 11.9,1,1, 2.802, 10473.003, 240.527, 52504.820 20/05/05,00:32:18,02,10,1, 11.9,1,1, 2.802, 10472.997, 240.549, 52504.799 20/05/05,00:32:18,03,10,1, 11.9,1,1, 2.802, 10472.987, 240.548, 52504.795 20/05/05,00:32:18,04,10,1, 11.9,1,1, 2.802, 10472.980, 240.489, 52504.751 20/05/05,00:32:18,05,10,1, 11.9,1,1, 2.802, 10472.967, 240.510, 52504.819 20/05/05,00:32:18,06,10,1, 11.9,1,1, 2.802, 10472.996, 240.505, 52504.820 20/05/05,00:32:18,07,10,1, 11.9,1,1, 2.802, 10472.993, 240.553, 52504.851 20/05/05,00:32:18,08,10,1, 11.9,1,1, 2.802, 10472.972, 240.514, 52504.826 20/05/05,00:32:18,09,10,1, 11.9,1,1, 2.802, 10472.991, 240.481, 52504.792 20/05/05,00:32:18,10,10,1, 11.9,1,1, 2.802, 10472.993, 240.506, 52504.818 20/05/05,00:32:18,11,10,1, 11.9,1,1, 2.802, 10472.992, 240.494, 52504.864 20/05/05,00:32:18,12,10,1, 11.9,1,1, 2.802, 10472.970, 240.546, 52504.860 20/05/05,00:32:18,13,10,1, 11.9,1,1, 2.802, 10472.946, 240.498, 52504.830 20/05/05,00:32:18,14,10,1, 11.9,1,1, 2.802, 10472.944, 240.502, 52504.826 20/05/05,00:32:18,15,10,1, 11.9,1,1, 2.802, 10472.965, 240.479, 52504.822 20/05/05,00:32:18,16,10,1, 11.9,1,1, 2.802, 10472.978, 240.483, 52504.831 20/05/05,00:32:18,17,10,1, 11.9,1,1, 2.802, 10472.963, 240.500, 52504.853 20/05/05,00:32:18,18,10,1, 11.9,1,1, 2.802, 10472.956, 240.485, 52504.812 20/05/05,00:32:18,19,10,1, 11.9,1,1, 2.802, 10472.922, 240.456, 52504.820 20/05/05,00:32:19,00,10,1, 11.9,1,1, 2.803, 10472.811, 240.377, 52504.855 20/05/05,00:32:19,01,10,1, 11.9,1,1, 2.803, 10472.956, 240.480, 52504.851 20/05/05,00:32:19,02,10,1, 11.9,1,1, 2.803, 10472.919, 240.493, 52504.838 20/05/05,00:32:19,03,10,1, 11.9,1,1, 2.803, 10472.938, 240.467, 52504.854 20/05/05,00:32:19,04,10,1, 11.9,1,1, 2.803, 10472.909, 240.448, 52504.838 20/05/05,00:32:19,05,10,1, 11.9,1,1, 2.803, 10472.906, 240.428, 52504.807 20/05/05,00:32:19,06,10,1, 11.9,1,1, 2.803, 10472.909, 240.462, 52504.855 20/05/05,00:32:19,07,10,1, 11.9,1,1, 2.803, 10472.931, 240.440, 52504.831 20/05/05,00:32:19,08,10,1, 11.9,1,1, 2.803, 10472.895, 240.417, 52504.808 20/05/05,00:32:19,09,10,1, 11.9,1,1, 2.803, 10472.893, 240.411, 52504.797 20/05/05,00:32:19,10,10,1, 11.9,1,1, 2.803, 10472.910, 240.421, 52504.819 20/05/05,00:32:19,11,10,1, 11.9,1,1, 2.803, 10472.913, 240.457, 52504.898 20/05/05,00:32:19,12,10,1, 11.9,1,1, 2.803, 10472.893, 240.408, 52504.855 20/05/05,00:32:19,13,10,1, 11.9,1,1, 2.803, 10472.872, 240.407, 52504.826 20/05/05,00:32:19,14,10,1, 11.9,1,1, 2.803, 10472.865, 240.411, 52504.868 20/05/05,00:32:19,15,10,1, 11.9,1,1, 2.803, 10472.854, 240.386, 52504.804 20/05/05,00:32:19,16,10,1, 11.9,1,1, 2.803, 10472.892, 240.432, 52504.771 20/05/05,00:32:19,17,10,1, 11.9,1,1, 2.803, 10472.841, 240.413, 52504.840 20/05/05,00:32:19,18,10,1, 11.9,1,1, 2.803, 10472.843, 240.364, 52504.840 20/05/05,00:32:19,19,10,1, 11.9,1,1, 2.803, 10472.818, 240.377, 52504.855 20/05/05,00:32:20,00,10,1, 11.8,1,1, 2.804, 10472.678, 240.287, 52504.805 20/05/05,00:32:20,01,10,1, 11.8,1,1, 2.804, 10472.831, 240.412, 52504.852 20/05/05,00:32:20,02,10,1, 11.8,1,1, 2.804, 10472.804, 240.402, 52504.850 20/05/05,00:32:20,03,10,1, 11.8,1,1, 2.804, 10472.784, 240.367, 52504.827 20/05/05,00:32:20,04,10,1, 11.8,1,1, 2.804, 10472.792, 240.401, 52504.815 20/05/05,00:32:20,05,10,1, 11.8,1,1, 2.804, 10472.781, 240.351, 52504.806 20/05/05,00:32:20,06,10,1, 11.8,1,1, 2.804, 10472.800, 240.400, 52504.799 20/05/05,00:32:20,07,10,1, 11.8,1,1, 2.804, 10472.807, 240.384, 52504.825 20/05/05,00:32:20,08,10,1, 11.8,1,1, 2.804, 10472.779, 240.379, 52504.937 20/05/05,00:32:20,09,10,1, 11.8,1,1, 2.804, 10472.804, 240.349, 52504.753 20/05/05,00:32:20,10,10,1, 11.8,1,1, 2.804, 10472.780, 240.358, 52504.770 20/05/05,00:32:20,11,10,1, 11.8,1,1, 2.804, 10472.756, 240.385, 52504.838 20/05/05,00:32:20,12,10,1, 11.8,1,1, 2.804, 10472.731, 240.325, 52504.840 20/05/05,00:32:20,13,10,1, 11.8,1,1, 2.804, 10472.728, 240.336, 52504.816 20/05/05,00:32:20,14,10,1, 11.8,1,1, 2.804, 10472.706, 240.314, 52504.786 20/05/05,00:32:20,15,10,1, 11.8,1,1, 2.804, 10472.709, 240.354, 52504.843 20/05/05,00:32:20,16,10,1, 11.8,1,1, 2.804, 10472.727, 240.346, 52504.880 20/05/05,00:32:20,17,10,1, 11.8,1,1, 2.804, 10472.696, 240.336, 52504.836 20/05/05,00:32:20,18,10,1, 11.8,1,1, 2.804, 10472.678, 240.357, 52504.840 20/05/05,00:32:20,19,10,1, 11.8,1,1, 2.804, 10472.683, 240.287, 52504.805 20/05/05,00:32:21,00,08,1, 11.9,1,1, 2.804, 10472.394, 240.234, 52504.806 20/05/05,00:32:21,01,08,1, 11.9,1,1, 2.804, 10472.673, 240.343, 52504.869 20/05/05,00:32:21,02,08,1, 11.9,1,1, 2.804, 10472.635, 240.319, 52504.839 20/05/05,00:32:21,03,08,1, 11.9,1,1, 2.804, 10472.625, 240.307, 52504.883 20/05/05,00:32:21,04,08,1, 11.9,1,1, 2.804, 10472.635, 240.316, 52504.812 20/05/05,00:32:21,05,08,1, 11.9,1,1, 2.804, 10472.620, 240.347, 52504.862 20/05/05,00:32:21,06,08,1, 11.9,1,1, 2.804, 10472.609, 240.308, 52504.818 20/05/05,00:32:21,07,08,1, 11.9,1,1, 2.804, 10472.562, 240.300, 52504.823 20/05/05,00:32:21,08,08,1, 11.9,1,1, 2.804, 10472.559, 240.307, 52504.834 20/05/05,00:32:21,09,08,1, 11.9,1,1, 2.804, 10472.577, 240.302, 52504.817 20/05/05,00:32:21,10,08,1, 11.9,1,1, 2.804, 10472.547, 240.316, 52504.847 20/05/05,00:32:21,11,08,1, 11.9,1,1, 2.804, 10472.525, 240.309, 52504.869 20/05/05,00:32:21,12,08,1, 11.9,1,1, 2.804, 10472.501, 240.273, 52504.828 20/05/05,00:32:21,13,08,1, 11.9,1,1, 2.804, 10472.481, 240.277, 52504.813 20/05/05,00:32:21,14,08,1, 11.9,1,1, 2.804, 10472.494, 240.292, 52505.011 20/05/05,00:32:21,15,08,1, 11.9,1,1, 2.804, 10472.496, 240.324, 52504.779 20/05/05,00:32:21,16,08,1, 11.9,1,1, 2.804, 10472.433, 240.277, 52504.833 20/05/05,00:32:21,17,08,1, 11.9,1,1, 2.804, 10472.439, 240.287, 52504.840 20/05/05,00:32:21,18,08,1, 11.9,1,1, 2.804, 10472.445, 240.239, 52504.821 20/05/05,00:32:21,19,08,1, 11.9,1,1, 2.804, 10472.397, 240.234, 52504.806 20/05/05,00:32:22,00,08,1, 11.9,1,1, 2.802, 10472.169, 240.227, 52504.835 20/05/05,00:32:22,01,08,1, 11.9,1,1, 2.802, 10472.404, 240.258, 52504.865 20/05/05,00:32:22,02,08,1, 11.9,1,1, 2.802, 10472.358, 240.260, 52504.816 20/05/05,00:32:22,03,08,1, 11.9,1,1, 2.802, 10472.372, 240.244, 52504.812 20/05/05,00:32:22,04,08,1, 11.9,1,1, 2.802, 10472.356, 240.242, 52504.825 20/05/05,00:32:22,05,08,1, 11.9,1,1, 2.802, 10472.372, 240.263, 52504.881 20/05/05,00:32:22,06,08,1, 11.9,1,1, 2.802, 10472.336, 240.228, 52504.858 20/05/05,00:32:22,07,08,1, 11.9,1,1, 2.802, 10472.312, 240.237, 52504.812 20/05/05,00:32:22,08,08,1, 11.9,1,1, 2.802, 10472.309, 240.208, 52504.822 20/05/05,00:32:22,09,08,1, 11.9,1,1, 2.802, 10472.294, 240.241, 52504.870 20/05/05,00:32:22,10,08,1, 11.9,1,1, 2.802, 10472.292, 240.282, 52504.872 20/05/05,00:32:22,11,08,1, 11.9,1,1, 2.802, 10472.264, 240.228, 52504.870 20/05/05,00:32:22,12,08,1, 11.9,1,1, 2.802, 10472.260, 240.240, 52504.834 20/05/05,00:32:22,13,08,1, 11.9,1,1, 2.802, 10472.233, 240.234, 52504.816 20/05/05,00:32:22,14,08,1, 11.9,1,1, 2.802, 10472.250, 240.234, 52504.892 20/05/05,00:32:22,15,08,1, 11.9,1,1, 2.802, 10472.241, 240.258, 52504.913 20/05/05,00:32:22,16,08,1, 11.9,1,1, 2.802, 10472.209, 240.248, 52504.855 20/05/05,00:32:22,17,08,1, 11.9,1,1, 2.802, 10472.203, 240.230, 52504.865 20/05/05,00:32:22,18,08,1, 11.9,1,1, 2.802, 10472.194, 240.232, 52504.821 20/05/05,00:32:22,19,08,1, 11.9,1,1, 2.802, 10472.176, 240.227, 52504.835 20/05/05,00:32:23,00,08,1, 11.9,1,1, 2.799, 10471.927, 240.251, 52504.909 20/05/05,00:32:23,01,08,1, 11.9,1,1, 2.799, 10472.161, 240.222, 52504.863 20/05/05,00:32:23,02,08,1, 11.9,1,1, 2.799, 10472.152, 240.252, 52504.866 20/05/05,00:32:23,03,08,1, 11.9,1,1, 2.799, 10472.123, 240.182, 52504.826 20/05/05,00:32:23,04,08,1, 11.9,1,1, 2.799, 10472.120, 240.257, 52505.096 20/05/05,00:32:23,05,08,1, 11.9,1,1, 2.799, 10472.131, 240.231, 52504.852 20/05/05,00:32:23,06,08,1, 11.9,1,1, 2.799, 10472.110, 240.228, 52504.853 20/05/05,00:32:23,07,08,1, 11.9,1,1, 2.799, 10472.085, 240.225, 52504.843 20/05/05,00:32:23,08,08,1, 11.9,1,1, 2.799, 10472.063, 240.201, 52504.835 20/05/05,00:32:23,09,08,1, 11.9,1,1, 2.799, 10472.048, 240.223, 52504.891 20/05/05,00:32:23,10,08,1, 11.9,1,1, 2.799, 10472.018, 240.235, 52504.882 20/05/05,00:32:23,11,08,1, 11.9,1,1, 2.799, 10472.026, 240.210, 52504.893 20/05/05,00:32:23,12,08,1, 11.9,1,1, 2.799, 10472.030, 240.216, 52504.892 20/05/05,00:32:23,13,08,1, 11.9,1,1, 2.799, 10471.990, 240.212, 52504.890 20/05/05,00:32:23,14,08,1, 11.9,1,1, 2.799, 10471.982, 240.225, 52504.902 20/05/05,00:32:23,15,08,1, 11.9,1,1, 2.799, 10471.969, 240.234, 52504.906 20/05/05,00:32:23,16,08,1, 11.9,1,1, 2.799, 10471.969, 240.237, 52504.886 20/05/05,00:32:23,17,08,1, 11.9,1,1, 2.799, 10471.963, 240.207, 52504.890 20/05/05,00:32:23,18,08,1, 11.9,1,1, 2.799, 10471.939, 240.186, 52504.875 20/05/05,00:32:23,19,08,1, 11.9,1,1, 2.799, 10471.927, 240.251, 52504.909 20/05/05,00:32:24,00,10,1, 11.9,1,1, 2.800, 10471.743, 240.216, 52504.907 20/05/05,00:32:24,01,10,1, 11.9,1,1, 2.800, 10471.890, 240.214, 52504.964 20/05/05,00:32:24,02,10,1, 11.9,1,1, 2.800, 10471.884, 240.188, 52505.003 20/05/05,00:32:24,03,10,1, 11.9,1,1, 2.800, 10471.933, 240.197, 52504.862 20/05/05,00:32:24,04,10,1, 11.9,1,1, 2.800, 10471.899, 240.204, 52504.905 20/05/05,00:32:24,05,10,1, 11.9,1,1, 2.800, 10471.895, 240.216, 52504.924 20/05/05,00:32:24,06,10,1, 11.9,1,1, 2.800, 10471.874, 240.189, 52504.891 20/05/05,00:32:24,07,10,1, 11.9,1,1, 2.800, 10471.862, 240.173, 52504.893 20/05/05,00:32:24,08,10,1, 11.9,1,1, 2.800, 10471.831, 240.211, 52504.885 20/05/05,00:32:24,09,10,1, 11.9,1,1, 2.800, 10471.841, 240.217, 52504.898 20/05/05,00:32:24,10,10,1, 11.9,1,1, 2.800, 10471.840, 240.212, 52504.899 20/05/05,00:32:24,11,10,1, 11.9,1,1, 2.800, 10471.834, 240.200, 52504.915 20/05/05,00:32:24,12,10,1, 11.9,1,1, 2.800, 10471.813, 240.166, 52504.874 20/05/05,00:32:24,13,10,1, 11.9,1,1, 2.800, 10471.819, 240.233, 52504.957 20/05/05,00:32:24,14,10,1, 11.9,1,1, 2.800, 10471.796, 240.218, 52504.926 20/05/05,00:32:24,15,10,1, 11.9,1,1, 2.800, 10471.789, 240.198, 52504.882 20/05/05,00:32:24,16,10,1, 11.9,1,1, 2.800, 10471.796, 240.214, 52504.895 20/05/05,00:32:24,17,10,1, 11.9,1,1, 2.800, 10471.770, 240.182, 52504.883 20/05/05,00:32:24,18,10,1, 11.9,1,1, 2.800, 10471.766, 240.216, 52504.883 20/05/05,00:32:24,19,10,1, 11.9,1,1, 2.800, 10471.744, 240.216, 52504.907 20/05/05,00:32:25,00,10,1, 11.9,1,1, 2.803, 10471.685, 240.168, 52504.950 20/05/05,00:32:25,01,10,1, 11.9,1,1, 2.803, 10471.757, 240.185, 52504.902 20/05/05,00:32:25,02,10,1, 11.9,1,1, 2.803, 10471.756, 240.184, 52504.913 20/05/05,00:32:25,03,10,1, 11.9,1,1, 2.803, 10471.757, 240.201, 52504.901 20/05/05,00:32:25,04,10,1, 11.9,1,1, 2.803, 10471.744, 240.178, 52504.885 20/05/05,00:32:25,05,10,1, 11.9,1,1, 2.803, 10471.725, 240.198, 52504.887 20/05/05,00:32:25,06,10,1, 11.9,1,1, 2.803, 10471.732, 240.170, 52504.882 20/05/05,00:32:25,07,10,1, 11.9,1,1, 2.803, 10471.726, 240.174, 52504.843 20/05/05,00:32:25,08,10,1, 11.9,1,1, 2.803, 10471.725, 240.207, 52504.903 20/05/05,00:32:25,09,10,1, 11.9,1,1, 2.803, 10471.735, 240.215, 52504.878 20/05/05,00:32:25,10,10,1, 11.9,1,1, 2.803, 10471.714, 240.205, 52504.882 20/05/05,00:32:25,11,10,1, 11.9,1,1, 2.803, 10471.695, 240.160, 52504.842 20/05/05,00:32:25,12,10,1, 11.9,1,1, 2.803, 10471.698, 240.166, 52504.872 20/05/05,00:32:25,13,10,1, 11.9,1,1, 2.803, 10471.741, 240.207, 52504.879 20/05/05,00:32:25,14,10,1, 11.9,1,1, 2.803, 10471.710, 240.144, 52504.914 20/05/05,00:32:25,15,10,1, 11.9,1,1, 2.803, 10471.668, 240.179, 52504.913 20/05/05,00:32:25,16,10,1, 11.9,1,1, 2.803, 10471.678, 240.143, 52504.911 20/05/05,00:32:25,17,10,1, 11.9,1,1, 2.803, 10471.696, 240.138, 52504.908 20/05/05,00:32:25,18,10,1, 11.9,1,1, 2.803, 10471.732, 240.174, 52504.942 20/05/05,00:32:25,19,10,1, 11.9,1,1, 2.803, 10471.690, 240.168, 52504.950 20/05/05,00:32:26,00,10,1, 11.9,1,1, 2.803, 10471.627, 240.123, 52504.941 20/05/05,00:32:26,01,10,1, 11.9,1,1, 2.803, 10471.666, 240.115, 52504.755 20/05/05,00:32:26,02,10,1, 11.9,1,1, 2.803, 10471.673, 240.181, 52504.978 20/05/05,00:32:26,03,10,1, 11.9,1,1, 2.803, 10471.695, 240.178, 52504.954 20/05/05,00:32:26,04,10,1, 11.9,1,1, 2.803, 10471.681, 240.162, 52504.960 20/05/05,00:32:26,05,10,1, 11.9,1,1, 2.803, 10471.673, 240.137, 52504.935 20/05/05,00:32:26,06,10,1, 11.9,1,1, 2.803, 10471.656, 240.132, 52504.876 20/05/05,00:32:26,07,10,1, 11.9,1,1, 2.803, 10471.658, 240.164, 52504.870 20/05/05,00:32:26,08,10,1, 11.9,1,1, 2.803, 10471.640, 240.164, 52504.924 20/05/05,00:32:26,09,10,1, 11.9,1,1, 2.803, 10471.640, 240.155, 52504.910 20/05/05,00:32:26,10,10,1, 11.9,1,1, 2.803, 10471.658, 240.139, 52504.869 20/05/05,00:32:26,11,10,1, 11.9,1,1, 2.803, 10471.632, 240.118, 52504.914 20/05/05,00:32:26,12,10,1, 11.9,1,1, 2.803, 10471.680, 240.178, 52504.913 20/05/05,00:32:26,13,10,1, 11.9,1,1, 2.803, 10471.654, 240.162, 52504.906 20/05/05,00:32:26,14,10,1, 11.9,1,1, 2.803, 10471.629, 240.145, 52504.922 20/05/05,00:32:26,15,10,1, 11.9,1,1, 2.803, 10471.636, 240.089, 52504.948 20/05/05,00:32:26,16,10,1, 11.9,1,1, 2.803, 10471.647, 240.129, 52504.920 20/05/05,00:32:26,17,10,1, 11.9,1,1, 2.803, 10471.664, 240.144, 52504.928 20/05/05,00:32:26,18,10,1, 11.9,1,1, 2.803, 10471.649, 240.127, 52504.902 20/05/05,00:32:26,19,10,1, 11.9,1,1, 2.803, 10471.633, 240.123, 52504.941 20/05/05,00:32:27,00,10,1, 11.9,1,1, 2.803, 10471.635, 240.090, 52504.938 20/05/05,00:32:27,01,10,1, 11.9,1,1, 2.803, 10471.631, 240.136, 52504.927 20/05/05,00:32:27,02,10,1, 11.9,1,1, 2.803, 10471.647, 240.138, 52504.930 20/05/05,00:32:27,03,10,1, 11.9,1,1, 2.803, 10471.632, 240.121, 52504.892 20/05/05,00:32:27,04,10,1, 11.9,1,1, 2.803, 10471.630, 240.123, 52504.916 20/05/05,00:32:27,05,10,1, 11.9,1,1, 2.803, 10471.650, 240.083, 52504.909 20/05/05,00:32:27,06,10,1, 11.9,1,1, 2.803, 10471.610, 240.091, 52504.910 20/05/05,00:32:27,07,10,1, 11.9,1,1, 2.803, 10471.645, 240.139, 52504.964 20/05/05,00:32:27,08,10,1, 11.9,1,1, 2.803, 10471.627, 240.119, 52504.960 20/05/05,00:32:27,09,10,1, 11.9,1,1, 2.803, 10471.618, 240.114, 52504.942 20/05/05,00:32:27,10,10,1, 11.9,1,1, 2.803, 10471.612, 240.082, 52504.868 20/05/05,00:32:27,11,10,1, 11.9,1,1, 2.803, 10471.640, 240.126, 52504.933 20/05/05,00:32:27,12,10,1, 11.9,1,1, 2.803, 10471.620, 240.129, 52504.895 20/05/05,00:32:27,13,10,1, 11.9,1,1, 2.803, 10471.631, 240.142, 52504.917 20/05/05,00:32:27,14,10,1, 11.9,1,1, 2.803, 10471.617, 240.091, 52504.910 20/05/05,00:32:27,15,10,1, 11.9,1,1, 2.803, 10471.614, 240.084, 52504.889 20/05/05,00:32:27,16,10,1, 11.9,1,1, 2.803, 10471.624, 240.142, 52504.956 20/05/05,00:32:27,17,10,1, 11.9,1,1, 2.803, 10471.649, 240.142, 52504.931 20/05/05,00:32:27,18,10,1, 11.9,1,1, 2.803, 10471.652, 240.120, 52504.968 20/05/05,00:32:27,19,10,1, 11.9,1,1, 2.803, 10471.636, 240.090, 52504.938 20/05/05,00:32:28,00,10,1, 11.9,1,1, 2.804, 10471.668, 240.137, 52504.951 20/05/05,00:32:28,01,10,1, 11.9,1,1, 2.804, 10471.639, 240.140, 52504.917 20/05/05,00:32:28,02,10,1, 11.9,1,1, 2.804, 10471.649, 240.124, 52504.946 20/05/05,00:32:28,03,10,1, 11.9,1,1, 2.804, 10471.627, 240.135, 52504.974 20/05/05,00:32:28,04,10,1, 11.9,1,1, 2.804, 10471.659, 240.100, 52504.922 20/05/05,00:32:28,05,10,1, 11.9,1,1, 2.804, 10471.643, 240.088, 52504.930 20/05/05,00:32:28,06,10,1, 11.9,1,1, 2.804, 10471.659, 240.169, 52504.974 20/05/05,00:32:28,07,10,1, 11.9,1,1, 2.804, 10471.660, 240.136, 52504.980 20/05/05,00:32:28,08,10,1, 11.9,1,1, 2.804, 10471.653, 240.120, 52504.951 20/05/05,00:32:28,09,10,1, 11.9,1,1, 2.804, 10471.637, 240.101, 52504.949 20/05/05,00:32:28,10,10,1, 11.9,1,1, 2.804, 10471.657, 240.120, 52504.987 20/05/05,00:32:28,11,10,1, 11.9,1,1, 2.804, 10471.667, 240.143, 52504.928 20/05/05,00:32:28,12,10,1, 11.9,1,1, 2.804, 10471.683, 240.140, 52504.953 20/05/05,00:32:28,13,10,1, 11.9,1,1, 2.804, 10471.689, 240.173, 52504.952 20/05/05,00:32:28,14,10,1, 11.9,1,1, 2.804, 10471.666, 240.105, 52504.887 20/05/05,00:32:28,15,10,1, 11.9,1,1, 2.804, 10471.668, 240.146, 52504.879 20/05/05,00:32:28,16,10,1, 11.9,1,1, 2.804, 10471.682, 240.169, 52504.974 20/05/05,00:32:28,17,10,1, 11.9,1,1, 2.804, 10471.683, 240.153, 52504.962 20/05/05,00:32:28,18,10,1, 11.9,1,1, 2.804, 10471.693, 240.171, 52504.976 20/05/05,00:32:28,19,10,1, 11.9,1,1, 2.804, 10471.671, 240.137, 52504.951 20/05/05,00:32:29,00,10,1, 11.9,1,1, 2.804, 10471.793, 240.160, 52504.965 20/05/05,00:32:29,01,10,1, 11.9,1,1, 2.804, 10471.723, 240.169, 52504.974 20/05/05,00:32:29,02,10,1, 11.9,1,1, 2.804, 10471.741, 240.155, 52504.978 20/05/05,00:32:29,03,10,1, 11.9,1,1, 2.804, 10471.708, 240.185, 52505.010 20/05/05,00:32:29,04,10,1, 11.9,1,1, 2.804, 10471.732, 240.113, 52504.946 20/05/05,00:32:29,05,10,1, 11.9,1,1, 2.804, 10471.748, 240.167, 52504.982 20/05/05,00:32:29,06,10,1, 11.9,1,1, 2.804, 10471.746, 240.171, 52505.009 20/05/05,00:32:29,07,10,1, 11.9,1,1, 2.804, 10471.746, 240.181, 52504.988 20/05/05,00:32:29,08,10,1, 11.9,1,1, 2.804, 10471.747, 240.171, 52504.983 20/05/05,00:32:29,09,10,1, 11.9,1,1, 2.804, 10471.722, 240.157, 52504.929 20/05/05,00:32:29,10,10,1, 11.9,1,1, 2.804, 10471.750, 240.159, 52504.976 20/05/05,00:32:29,11,10,1, 11.9,1,1, 2.804, 10471.780, 240.190, 52504.971 20/05/05,00:32:29,12,10,1, 11.9,1,1, 2.804, 10471.769, 240.189, 52504.981 20/05/05,00:32:29,13,10,1, 11.9,1,1, 2.804, 10471.794, 240.151, 52504.967 20/05/05,00:32:29,14,10,1, 11.9,1,1, 2.804, 10471.728, 240.155, 52504.940 20/05/05,00:32:29,15,10,1, 11.9,1,1, 2.804, 10471.776, 240.209, 52505.004 20/05/05,00:32:29,16,10,1, 11.9,1,1, 2.804, 10471.820, 240.217, 52505.006 20/05/05,00:32:29,17,10,1, 11.9,1,1, 2.804, 10471.771, 240.172, 52504.937 20/05/05,00:32:29,18,10,1, 11.9,1,1, 2.804, 10471.818, 240.185, 52504.939 20/05/05,00:32:29,19,10,1, 11.9,1,1, 2.804, 10471.795, 240.160, 52504.965 20/05/05,00:32:30,00,10,1, 11.9,1,1, 2.802, 10471.894, 240.286, 52505.061 20/05/05,00:32:30,01,10,1, 11.9,1,1, 2.802, 10471.827, 240.226, 52505.001 20/05/05,00:32:30,02,10,1, 11.9,1,1, 2.802, 10471.819, 240.224, 52504.995 20/05/05,00:32:30,03,10,1, 11.9,1,1, 2.802, 10471.799, 240.199, 52505.024 20/05/05,00:32:30,04,10,1, 11.9,1,1, 2.802, 10471.825, 240.212, 52505.019 20/05/05,00:32:30,05,10,1, 11.9,1,1, 2.802, 10471.835, 240.222, 52505.002 20/05/05,00:32:30,06,10,1, 11.9,1,1, 2.802, 10471.832, 240.207, 52505.014 20/05/05,00:32:30,07,10,1, 11.9,1,1, 2.802, 10471.844, 240.217, 52504.953 20/05/05,00:32:30,08,10,1, 11.9,1,1, 2.802, 10471.826, 240.177, 52505.006 20/05/05,00:32:30,09,10,1, 11.9,1,1, 2.802, 10471.860, 240.220, 52505.013 20/05/05,00:32:30,10,10,1, 11.9,1,1, 2.802, 10471.857, 240.246, 52505.027 20/05/05,00:32:30,11,10,1, 11.9,1,1, 2.802, 10471.828, 240.233, 52505.006 20/05/05,00:32:30,12,10,1, 11.9,1,1, 2.802, 10471.847, 240.215, 52504.986 20/05/05,00:32:30,13,10,1, 11.9,1,1, 2.802, 10471.859, 240.204, 52504.933 20/05/05,00:32:30,14,10,1, 11.9,1,1, 2.802, 10471.854, 240.230, 52504.991 20/05/05,00:32:30,15,10,1, 11.9,1,1, 2.802, 10471.866, 240.270, 52504.998 20/05/05,00:32:30,16,10,1, 11.9,1,1, 2.802, 10471.881, 240.247, 52504.890 20/05/05,00:32:30,17,10,1, 11.9,1,1, 2.802, 10471.892, 240.241, 52504.998 20/05/05,00:32:30,18,10,1, 11.9,1,1, 2.802, 10471.864, 240.235, 52504.949 20/05/05,00:32:30,19,10,1, 11.9,1,1, 2.802, 10471.897, 240.286, 52505.061 20/05/05,00:32:31,00,10,1, 11.8,1,1, 2.800, 10471.894, 240.320, 52505.007 20/05/05,00:32:31,01,10,1, 11.8,1,1, 2.800, 10471.876, 240.282, 52505.014 20/05/05,00:32:31,02,10,1, 11.8,1,1, 2.800, 10471.893, 240.274, 52504.967 20/05/05,00:32:31,03,10,1, 11.8,1,1, 2.800, 10471.869, 240.254, 52505.018 20/05/05,00:32:31,04,10,1, 11.8,1,1, 2.800, 10471.883, 240.281, 52504.976 20/05/05,00:32:31,05,10,1, 11.8,1,1, 2.800, 10471.907, 240.297, 52504.970 20/05/05,00:32:31,06,10,1, 11.8,1,1, 2.800, 10471.891, 240.279, 52505.022 20/05/05,00:32:31,07,10,1, 11.8,1,1, 2.800, 10471.899, 240.275, 52504.995 20/05/05,00:32:31,08,10,1, 11.8,1,1, 2.800, 10471.869, 240.263, 52504.964 20/05/05,00:32:31,09,10,1, 11.8,1,1, 2.800, 10471.893, 240.304, 52504.974 20/05/05,00:32:31,10,10,1, 11.8,1,1, 2.800, 10471.880, 240.297, 52504.951 20/05/05,00:32:31,11,10,1, 11.8,1,1, 2.800, 10471.894, 240.282, 52505.025 20/05/05,00:32:31,12,10,1, 11.8,1,1, 2.800, 10471.907, 240.278, 52504.982 20/05/05,00:32:31,13,10,1, 11.8,1,1, 2.800, 10471.874, 240.277, 52505.003 20/05/05,00:32:31,14,10,1, 11.8,1,1, 2.800, 10471.906, 240.298, 52504.999 20/05/05,00:32:31,15,10,1, 11.8,1,1, 2.800, 10471.906, 240.304, 52505.022 20/05/05,00:32:31,16,10,1, 11.8,1,1, 2.800, 10471.886, 240.319, 52505.026 20/05/05,00:32:31,17,10,1, 11.8,1,1, 2.800, 10471.862, 240.264, 52504.996 20/05/05,00:32:31,18,10,1, 11.8,1,1, 2.800, 10471.882, 240.278, 52504.962 20/05/05,00:32:31,19,10,1, 11.8,1,1, 2.800, 10471.894, 240.320, 52505.007 20/05/05,00:32:32,00,10,1, 11.9,1,1, 2.802, 10471.869, 240.325, 52505.085 20/05/05,00:32:32,01,10,1, 11.9,1,1, 2.802, 10471.891, 240.315, 52505.029 20/05/05,00:32:32,02,10,1, 11.9,1,1, 2.802, 10471.862, 240.279, 52505.022 20/05/05,00:32:32,03,10,1, 11.9,1,1, 2.802, 10471.904, 240.315, 52505.021 20/05/05,00:32:32,04,10,1, 11.9,1,1, 2.802, 10471.887, 240.294, 52505.047 20/05/05,00:32:32,05,10,1, 11.9,1,1, 2.802, 10471.880, 240.311, 52504.996 20/05/05,00:32:32,06,10,1, 11.9,1,1, 2.802, 10471.884, 240.299, 52505.003 20/05/05,00:32:32,07,10,1, 11.9,1,1, 2.802, 10471.860, 240.273, 52504.989 20/05/05,00:32:32,08,10,1, 11.9,1,1, 2.802, 10471.884, 240.289, 52505.058 20/05/05,00:32:32,09,10,1, 11.9,1,1, 2.802, 10471.853, 240.301, 52505.015 20/05/05,00:32:32,10,10,1, 11.9,1,1, 2.802, 10471.880, 240.323, 52505.066 20/05/05,00:32:32,11,10,1, 11.9,1,1, 2.802, 10471.860, 240.294, 52505.045 20/05/05,00:32:32,12,10,1, 11.9,1,1, 2.802, 10471.846, 240.256, 52505.029 20/05/05,00:32:32,13,10,1, 11.9,1,1, 2.802, 10471.870, 240.302, 52505.035 20/05/05,00:32:32,14,10,1, 11.9,1,1, 2.802, 10471.853, 240.303, 52504.974 20/05/05,00:32:32,15,10,1, 11.9,1,1, 2.802, 10471.930, 240.302, 52504.893 20/05/05,00:32:32,16,10,1, 11.9,1,1, 2.802, 10471.853, 240.274, 52504.967 20/05/05,00:32:32,17,10,1, 11.9,1,1, 2.802, 10471.834, 240.272, 52505.037 20/05/05,00:32:32,18,10,1, 11.9,1,1, 2.802, 10471.864, 240.282, 52504.935 20/05/05,00:32:32,19,10,1, 11.9,1,1, 2.802, 10471.869, 240.325, 52505.085 20/05/05,00:32:33,00,10,1, 11.9,1,1, 2.806, 10471.843, 240.282, 52505.059 20/05/05,00:32:33,01,10,1, 11.9,1,1, 2.806, 10471.855, 240.281, 52504.976 20/05/05,00:32:33,02,10,1, 11.9,1,1, 2.806, 10471.848, 240.257, 52504.956 20/05/05,00:32:33,03,10,1, 11.9,1,1, 2.806, 10471.857, 240.286, 52505.068 20/05/05,00:32:33,04,10,1, 11.9,1,1, 2.806, 10471.848, 240.294, 52505.024 20/05/05,00:32:33,05,10,1, 11.9,1,1, 2.806, 10471.864, 240.278, 52505.025 20/05/05,00:32:33,06,10,1, 11.9,1,1, 2.806, 10471.862, 240.243, 52504.984 20/05/05,00:32:33,07,10,1, 11.9,1,1, 2.806, 10471.847, 240.249, 52505.023 20/05/05,00:32:33,08,10,1, 11.9,1,1, 2.806, 10471.874, 240.260, 52505.033 20/05/05,00:32:33,09,10,1, 11.9,1,1, 2.806, 10471.894, 240.264, 52505.032 20/05/05,00:32:33,10,10,1, 11.9,1,1, 2.806, 10471.850, 240.273, 52505.087 20/05/05,00:32:33,11,10,1, 11.9,1,1, 2.806, 10471.839, 240.228, 52505.041 20/05/05,00:32:33,12,10,1, 11.9,1,1, 2.806, 10471.830, 240.251, 52505.024 20/05/05,00:32:33,13,10,1, 11.9,1,1, 2.806, 10471.869, 240.254, 52504.995 20/05/05,00:32:33,14,10,1, 11.9,1,1, 2.806, 10471.875, 240.273, 52505.064 20/05/05,00:32:33,15,10,1, 11.9,1,1, 2.806, 10471.849, 240.292, 52505.017 20/05/05,00:32:33,16,10,1, 11.9,1,1, 2.806, 10471.840, 240.202, 52504.969 20/05/05,00:32:33,17,10,1, 11.9,1,1, 2.806, 10471.861, 240.230, 52504.951 20/05/05,00:32:33,18,10,1, 11.9,1,1, 2.806, 10471.832, 240.256, 52505.018 20/05/05,00:32:33,19,10,1, 11.9,1,1, 2.806, 10471.851, 240.282, 52505.059 20/05/05,00:32:34,00,10,1, 11.8,1,1, 2.803, 10471.810, 240.167, 52505.060 20/05/05,00:32:34,01,10,1, 11.8,1,1, 2.803, 10471.807, 240.236, 52504.984 20/05/05,00:32:34,02,10,1, 11.8,1,1, 2.803, 10471.809, 240.235, 52505.040 20/05/05,00:32:34,03,10,1, 11.8,1,1, 2.803, 10471.831, 240.243, 52505.039 20/05/05,00:32:34,04,10,1, 11.8,1,1, 2.803, 10471.844, 240.243, 52504.999 20/05/05,00:32:34,05,10,1, 11.8,1,1, 2.803, 10471.810, 240.222, 52505.024 20/05/05,00:32:34,06,10,1, 11.8,1,1, 2.803, 10471.815, 240.196, 52504.960 20/05/05,00:32:34,07,10,1, 11.8,1,1, 2.803, 10471.826, 240.230, 52505.028 20/05/05,00:32:34,08,10,1, 11.8,1,1, 2.803, 10471.807, 240.211, 52505.025 20/05/05,00:32:34,09,10,1, 11.8,1,1, 2.803, 10471.832, 240.235, 52505.055 20/05/05,00:32:34,10,10,1, 11.8,1,1, 2.803, 10471.833, 240.194, 52505.031 20/05/05,00:32:34,11,10,1, 11.8,1,1, 2.803, 10471.827, 240.167, 52504.967 20/05/05,00:32:34,12,10,1, 11.8,1,1, 2.803, 10471.847, 240.221, 52505.054 20/05/05,00:32:34,13,10,1, 11.8,1,1, 2.803, 10471.814, 240.218, 52505.088 20/05/05,00:32:34,14,10,1, 11.8,1,1, 2.803, 10471.825, 240.203, 52505.067 20/05/05,00:32:34,15,10,1, 11.8,1,1, 2.803, 10471.806, 240.151, 52505.010 20/05/05,00:32:34,16,10,1, 11.8,1,1, 2.803, 10471.818, 240.125, 52504.995 20/05/05,00:32:34,17,10,1, 11.8,1,1, 2.803, 10471.813, 240.180, 52505.075 20/05/05,00:32:34,18,10,1, 11.8,1,1, 2.803, 10471.808, 240.168, 52505.016 20/05/05,00:32:34,19,10,1, 11.8,1,1, 2.803, 10471.811, 240.167, 52505.060 20/05/05,00:32:35,00,10,1, 11.8,1,1, 2.803, 10471.752, 240.058, 52505.009 20/05/05,00:32:35,01,10,1, 11.8,1,1, 2.803, 10471.783, 240.121, 52505.008 20/05/05,00:32:35,02,10,1, 11.8,1,1, 2.803, 10471.797, 240.150, 52505.034 20/05/05,00:32:35,03,10,1, 11.8,1,1, 2.803, 10471.778, 240.149, 52504.993 20/05/05,00:32:35,04,10,1, 11.8,1,1, 2.803, 10471.781, 240.156, 52505.064 20/05/05,00:32:35,05,10,1, 11.8,1,1, 2.803, 10471.762, 240.072, 52505.009 20/05/05,00:32:35,06,10,1, 11.8,1,1, 2.803, 10471.778, 240.113, 52505.004 20/05/05,00:32:35,07,10,1, 11.8,1,1, 2.803, 10471.805, 240.135, 52505.063 20/05/05,00:32:35,08,10,1, 11.8,1,1, 2.803, 10471.790, 240.134, 52505.065 20/05/05,00:32:35,09,10,1, 11.8,1,1, 2.803, 10471.789, 240.104, 52505.004 20/05/05,00:32:35,10,10,1, 11.8,1,1, 2.803, 10471.766, 240.093, 52505.084 20/05/05,00:32:35,11,10,1, 11.8,1,1, 2.803, 10471.772, 240.083, 52504.985 20/05/05,00:32:35,12,10,1, 11.8,1,1, 2.803, 10471.775, 240.094, 52505.102 20/05/05,00:32:35,13,10,1, 11.8,1,1, 2.803, 10471.790, 240.120, 52505.077 20/05/05,00:32:35,14,10,1, 11.8,1,1, 2.803, 10471.760, 240.082, 52504.970 20/05/05,00:32:35,15,10,1, 11.8,1,1, 2.803, 10471.775, 240.066, 52504.996 20/05/05,00:32:35,16,10,1, 11.8,1,1, 2.803, 10471.788, 240.071, 52504.985 20/05/05,00:32:35,17,10,1, 11.8,1,1, 2.803, 10471.770, 240.076, 52505.088 20/05/05,00:32:35,18,10,1, 11.8,1,1, 2.803, 10471.786, 240.102, 52505.062 20/05/05,00:32:35,19,10,1, 11.8,1,1, 2.803, 10471.753, 240.058, 52505.009 20/05/05,00:32:36,00,09,1, 11.9,1,1, 2.802, 10471.710, 240.016, 52505.035 20/05/05,00:32:36,01,09,1, 11.9,1,1, 2.802, 10471.747, 240.077, 52505.014 20/05/05,00:32:36,02,09,1, 11.9,1,1, 2.802, 10471.749, 240.063, 52505.068 20/05/05,00:32:36,03,09,1, 11.9,1,1, 2.802, 10471.751, 240.089, 52505.020 20/05/05,00:32:36,04,09,1, 11.9,1,1, 2.802, 10471.735, 240.051, 52505.018 20/05/05,00:32:36,05,09,1, 11.9,1,1, 2.802, 10471.684, 240.047, 52505.307 20/05/05,00:32:36,06,09,1, 11.9,1,1, 2.802, 10471.745, 240.073, 52505.126 20/05/05,00:32:36,07,09,1, 11.9,1,1, 2.802, 10471.779, 240.052, 52505.077 20/05/05,00:32:36,08,09,1, 11.9,1,1, 2.802, 10471.763, 240.063, 52505.048 20/05/05,00:32:36,09,09,1, 11.9,1,1, 2.802, 10471.766, 240.045, 52505.096 20/05/05,00:32:36,10,09,1, 11.9,1,1, 2.802, 10471.717, 240.036, 52505.028 20/05/05,00:32:36,11,09,1, 11.9,1,1, 2.802, 10471.725, 240.044, 52505.039 20/05/05,00:32:36,12,09,1, 11.9,1,1, 2.802, 10471.756, 240.050, 52505.045 20/05/05,00:32:36,13,09,1, 11.9,1,1, 2.802, 10471.747, 240.072, 52505.062 20/05/05,00:32:36,14,09,1, 11.9,1,1, 2.802, 10471.745, 239.999, 52505.074 20/05/05,00:32:36,15,09,1, 11.9,1,1, 2.802, 10471.704, 240.054, 52505.059 20/05/05,00:32:36,16,09,1, 11.9,1,1, 2.802, 10471.706, 240.045, 52505.034 20/05/05,00:32:36,17,09,1, 11.9,1,1, 2.802, 10471.724, 240.053, 52505.077 20/05/05,00:32:36,18,09,1, 11.9,1,1, 2.802, 10471.709, 240.028, 52505.037 20/05/05,00:32:36,19,09,1, 11.9,1,1, 2.802, 10471.716, 240.016, 52505.035 20/05/05,00:32:37,00,10,1, 11.9,1,1, 2.799, 10471.593, 240.003, 52505.054 20/05/05,00:32:37,01,10,1, 11.9,1,1, 2.799, 10471.726, 240.022, 52505.066 20/05/05,00:32:37,02,10,1, 11.9,1,1, 2.799, 10471.735, 240.055, 52505.097 20/05/05,00:32:37,03,10,1, 11.9,1,1, 2.799, 10471.683, 240.027, 52505.091 20/05/05,00:32:37,04,10,1, 11.9,1,1, 2.799, 10471.691, 239.998, 52505.026 20/05/05,00:32:37,05,10,1, 11.9,1,1, 2.799, 10471.715, 239.993, 52505.077 20/05/05,00:32:37,06,10,1, 11.9,1,1, 2.799, 10471.727, 240.014, 52504.912 20/05/05,00:32:37,07,10,1, 11.9,1,1, 2.799, 10471.757, 240.054, 52505.066 20/05/05,00:32:37,08,10,1, 11.9,1,1, 2.799, 10471.721, 240.015, 52505.070 20/05/05,00:32:37,09,10,1, 11.9,1,1, 2.799, 10471.660, 239.998, 52505.035 20/05/05,00:32:37,10,10,1, 11.9,1,1, 2.799, 10471.685, 240.032, 52505.062 20/05/05,00:32:37,11,10,1, 11.9,1,1, 2.799, 10471.672, 240.024, 52505.089 20/05/05,00:32:37,12,10,1, 11.9,1,1, 2.799, 10471.666, 240.045, 52505.145 20/05/05,00:32:37,13,10,1, 11.9,1,1, 2.799, 10471.662, 240.021, 52504.962 20/05/05,00:32:37,14,10,1, 11.9,1,1, 2.799, 10471.627, 240.028, 52505.160 20/05/05,00:32:37,15,10,1, 11.9,1,1, 2.799, 10471.641, 240.042, 52505.158 20/05/05,00:32:37,16,10,1, 11.9,1,1, 2.799, 10471.669, 240.039, 52505.111 20/05/05,00:32:37,17,10,1, 11.9,1,1, 2.799, 10471.621, 240.072, 52505.095 20/05/05,00:32:37,18,10,1, 11.9,1,1, 2.799, 10471.686, 239.999, 52505.119 20/05/05,00:32:37,19,10,1, 11.9,1,1, 2.799, 10471.600, 240.003, 52505.054 20/05/05,00:32:38,00,10,1, 11.9,1,1, 2.799, 10471.568, 240.129, 52505.107 20/05/05,00:32:38,01,10,1, 11.9,1,1, 2.799, 10471.631, 240.065, 52505.051 20/05/05,00:32:38,02,10,1, 11.9,1,1, 2.799, 10471.650, 240.110, 52505.127 20/05/05,00:32:38,03,10,1, 11.9,1,1, 2.799, 10471.620, 240.013, 52505.013 20/05/05,00:32:38,04,10,1, 11.9,1,1, 2.799, 10471.612, 240.051, 52505.084 20/05/05,00:32:38,05,10,1, 11.9,1,1, 2.799, 10471.642, 240.058, 52505.104 20/05/05,00:32:38,06,10,1, 11.9,1,1, 2.799, 10471.637, 240.062, 52505.082 20/05/05,00:32:38,07,10,1, 11.9,1,1, 2.799, 10471.627, 240.090, 52505.131 20/05/05,00:32:38,08,10,1, 11.9,1,1, 2.799, 10471.606, 240.052, 52505.070 20/05/05,00:32:38,09,10,1, 11.9,1,1, 2.799, 10471.631, 240.063, 52505.075 20/05/05,00:32:38,10,10,1, 11.9,1,1, 2.799, 10471.619, 240.070, 52505.125 20/05/05,00:32:38,11,10,1, 11.9,1,1, 2.799, 10471.655, 240.097, 52505.164 20/05/05,00:32:38,12,10,1, 11.9,1,1, 2.799, 10471.640, 240.093, 52505.130 20/05/05,00:32:38,13,10,1, 11.9,1,1, 2.799, 10471.597, 240.072, 52505.106 20/05/05,00:32:38,14,10,1, 11.9,1,1, 2.799, 10471.610, 240.091, 52505.102 20/05/05,00:32:38,15,10,1, 11.9,1,1, 2.799, 10471.600, 240.118, 52505.101 20/05/05,00:32:38,16,10,1, 11.9,1,1, 2.799, 10471.626, 240.109, 52505.098 20/05/05,00:32:38,17,10,1, 11.9,1,1, 2.799, 10471.590, 240.110, 52505.101 20/05/05,00:32:38,18,10,1, 11.9,1,1, 2.799, 10471.560, 240.107, 52505.061 20/05/05,00:32:38,19,10,1, 11.9,1,1, 2.799, 10471.575, 240.129, 52505.107 20/05/05,00:32:39,00,10,1, 12.0,1,1, 2.800, 10471.526, 240.240, 52505.221 20/05/05,00:32:39,01,10,1, 12.0,1,1, 2.800, 10471.586, 240.173, 52505.202 20/05/05,00:32:39,02,10,1, 12.0,1,1, 2.800, 10471.577, 240.147, 52505.122 20/05/05,00:32:39,03,10,1, 12.0,1,1, 2.800, 10471.574, 240.094, 52505.142 20/05/05,00:32:39,04,10,1, 12.0,1,1, 2.800, 10471.582, 240.145, 52505.182 20/05/05,00:32:39,05,10,1, 12.0,1,1, 2.800, 10471.586, 240.161, 52505.166 20/05/05,00:32:39,06,10,1, 12.0,1,1, 2.800, 10471.555, 240.183, 52505.206 20/05/05,00:32:39,07,10,1, 12.0,1,1, 2.800, 10471.570, 240.161, 52505.175 20/05/05,00:32:39,08,10,1, 12.0,1,1, 2.800, 10471.549, 240.163, 52505.117 20/05/05,00:32:39,09,10,1, 12.0,1,1, 2.800, 10471.550, 240.193, 52505.124 20/05/05,00:32:39,10,10,1, 12.0,1,1, 2.800, 10471.545, 240.182, 52505.190 20/05/05,00:32:39,11,10,1, 12.0,1,1, 2.800, 10471.564, 240.211, 52505.178 20/05/05,00:32:39,12,10,1, 12.0,1,1, 2.800, 10471.535, 240.195, 52505.197 20/05/05,00:32:39,13,10,1, 12.0,1,1, 2.800, 10471.539, 240.186, 52505.129 20/05/05,00:32:39,14,10,1, 12.0,1,1, 2.800, 10471.549, 240.193, 52505.237 20/05/05,00:32:39,15,10,1, 12.0,1,1, 2.800, 10471.528, 240.250, 52505.236 20/05/05,00:32:39,16,10,1, 12.0,1,1, 2.800, 10471.567, 240.240, 52505.197 20/05/05,00:32:39,17,10,1, 12.0,1,1, 2.800, 10471.516, 240.220, 52505.210 20/05/05,00:32:39,18,10,1, 12.0,1,1, 2.800, 10471.513, 240.201, 52505.216 20/05/05,00:32:39,19,10,1, 12.0,1,1, 2.800, 10471.530, 240.240, 52505.221 20/05/05,00:32:40,00,10,1, 11.9,1,1, 2.804, 10471.393, 240.358, 52505.289 20/05/05,00:32:40,01,10,1, 11.9,1,1, 2.804, 10471.515, 240.259, 52505.160 20/05/05,00:32:40,02,10,1, 11.9,1,1, 2.804, 10471.506, 240.216, 52505.153 20/05/05,00:32:40,03,10,1, 11.9,1,1, 2.804, 10471.491, 240.254, 52505.196 20/05/05,00:32:40,04,10,1, 11.9,1,1, 2.804, 10471.500, 240.259, 52505.201 20/05/05,00:32:40,05,10,1, 11.9,1,1, 2.804, 10471.499, 240.299, 52505.222 20/05/05,00:32:40,06,10,1, 11.9,1,1, 2.804, 10471.472, 240.258, 52505.189 20/05/05,00:32:40,07,10,1, 11.9,1,1, 2.804, 10471.471, 240.235, 52505.215 20/05/05,00:32:40,08,10,1, 11.9,1,1, 2.804, 10471.457, 240.262, 52505.170 20/05/05,00:32:40,09,10,1, 11.9,1,1, 2.804, 10471.438, 240.282, 52505.266 20/05/05,00:32:40,10,10,1, 11.9,1,1, 2.804, 10471.436, 240.285, 52505.256 20/05/05,00:32:40,11,10,1, 11.9,1,1, 2.804, 10471.481, 240.277, 52505.194 20/05/05,00:32:40,12,10,1, 11.9,1,1, 2.804, 10471.424, 240.266, 52505.192 20/05/05,00:32:40,13,10,1, 11.9,1,1, 2.804, 10471.435, 240.270, 52505.282 20/05/05,00:32:40,14,10,1, 11.9,1,1, 2.804, 10471.407, 240.301, 52505.227 20/05/05,00:32:40,15,10,1, 11.9,1,1, 2.804, 10471.443, 240.318, 52505.232 20/05/05,00:32:40,16,10,1, 11.9,1,1, 2.804, 10471.413, 240.300, 52505.241 20/05/05,00:32:40,17,10,1, 11.9,1,1, 2.804, 10471.400, 240.299, 52505.196 20/05/05,00:32:40,18,10,1, 11.9,1,1, 2.804, 10471.424, 240.361, 52505.234 20/05/05,00:32:40,19,10,1, 11.9,1,1, 2.804, 10471.394, 240.358, 52505.289 20/05/05,00:32:41,00,10,1, 11.9,1,1, 2.804, 10471.259, 240.458, 52505.271 20/05/05,00:32:41,01,10,1, 11.9,1,1, 2.804, 10471.353, 240.318, 52505.223 20/05/05,00:32:41,02,10,1, 11.9,1,1, 2.804, 10471.372, 240.328, 52505.199 20/05/05,00:32:41,03,10,1, 11.9,1,1, 2.804, 10471.361, 240.346, 52505.245 20/05/05,00:32:41,04,10,1, 11.9,1,1, 2.804, 10471.406, 240.341, 52505.341 20/05/05,00:32:41,05,10,1, 11.9,1,1, 2.804, 10471.327, 240.378, 52505.316 20/05/05,00:32:41,06,10,1, 11.9,1,1, 2.804, 10471.329, 240.350, 52505.292 20/05/05,00:32:41,07,10,1, 11.9,1,1, 2.804, 10471.318, 240.331, 52505.264 20/05/05,00:32:41,08,10,1, 11.9,1,1, 2.804, 10471.321, 240.372, 52505.242 20/05/05,00:32:41,09,10,1, 11.9,1,1, 2.804, 10471.323, 240.383, 52505.241 20/05/05,00:32:41,10,10,1, 11.9,1,1, 2.804, 10471.303, 240.382, 52505.233 20/05/05,00:32:41,11,10,1, 11.9,1,1, 2.804, 10471.288, 240.356, 52505.174 20/05/05,00:32:41,12,10,1, 11.9,1,1, 2.804, 10471.267, 240.393, 52505.216 20/05/05,00:32:41,13,10,1, 11.9,1,1, 2.804, 10471.306, 240.401, 52505.239 20/05/05,00:32:41,14,10,1, 11.9,1,1, 2.804, 10471.299, 240.396, 52505.226 20/05/05,00:32:41,15,10,1, 11.9,1,1, 2.804, 10471.288, 240.411, 52505.263 20/05/05,00:32:41,16,10,1, 11.9,1,1, 2.804, 10471.270, 240.375, 52505.238 20/05/05,00:32:41,17,10,1, 11.9,1,1, 2.804, 10471.258, 240.393, 52505.259 20/05/05,00:32:41,18,10,1, 11.9,1,1, 2.804, 10471.271, 240.428, 52505.252 20/05/05,00:32:41,19,10,1, 11.9,1,1, 2.804, 10471.263, 240.458, 52505.271 20/05/05,00:32:42,00,10,1, 11.9,1,1, 2.802, 10471.067, 240.528, 52505.298 20/05/05,00:32:42,01,10,1, 11.9,1,1, 2.802, 10471.202, 240.397, 52505.262 20/05/05,00:32:42,02,10,1, 11.9,1,1, 2.802, 10471.228, 240.431, 52505.274 20/05/05,00:32:42,03,10,1, 11.9,1,1, 2.802, 10471.238, 240.473, 52505.274 20/05/05,00:32:42,04,10,1, 11.9,1,1, 2.802, 10471.190, 240.464, 52505.281 20/05/05,00:32:42,05,10,1, 11.9,1,1, 2.802, 10471.204, 240.428, 52505.234 20/05/05,00:32:42,06,10,1, 11.9,1,1, 2.802, 10471.181, 240.417, 52505.258 20/05/05,00:32:42,07,10,1, 11.9,1,1, 2.802, 10471.191, 240.448, 52505.235 20/05/05,00:32:42,08,10,1, 11.9,1,1, 2.802, 10471.190, 240.466, 52505.264 20/05/05,00:32:42,09,10,1, 11.9,1,1, 2.802, 10471.167, 240.482, 52505.278 20/05/05,00:32:42,10,10,1, 11.9,1,1, 2.802, 10471.127, 240.451, 52505.289 20/05/05,00:32:42,11,10,1, 11.9,1,1, 2.802, 10471.145, 240.472, 52505.239 20/05/05,00:32:42,12,10,1, 11.9,1,1, 2.802, 10471.141, 240.476, 52505.290 20/05/05,00:32:42,13,10,1, 11.9,1,1, 2.802, 10471.157, 240.517, 52505.014 20/05/05,00:32:42,14,10,1, 11.9,1,1, 2.802, 10471.113, 240.501, 52505.252 20/05/05,00:32:42,15,10,1, 11.9,1,1, 2.802, 10471.078, 240.497, 52505.268 20/05/05,00:32:42,16,10,1, 11.9,1,1, 2.802, 10471.085, 240.515, 52505.257 20/05/05,00:32:42,17,10,1, 11.9,1,1, 2.802, 10471.094, 240.513, 52505.336 20/05/05,00:32:42,18,10,1, 11.9,1,1, 2.802, 10471.081, 240.521, 52505.326 20/05/05,00:32:42,19,10,1, 11.9,1,1, 2.802, 10471.072, 240.528, 52505.298 20/05/05,00:32:43,00,10,1, 11.9,1,1, 2.804, 10470.884, 240.617, 52505.330 20/05/05,00:32:43,01,10,1, 11.9,1,1, 2.804, 10471.042, 240.526, 52505.261 20/05/05,00:32:43,02,10,1, 11.9,1,1, 2.804, 10471.054, 240.571, 52505.295 20/05/05,00:32:43,03,10,1, 11.9,1,1, 2.804, 10471.017, 240.559, 52505.313 20/05/05,00:32:43,04,10,1, 11.9,1,1, 2.804, 10471.018, 240.571, 52505.264 20/05/05,00:32:43,05,10,1, 11.9,1,1, 2.804, 10470.993, 240.552, 52505.284 20/05/05,00:32:43,06,10,1, 11.9,1,1, 2.804, 10471.000, 240.586, 52505.303 20/05/05,00:32:43,07,10,1, 11.9,1,1, 2.804, 10470.969, 240.583, 52505.277 20/05/05,00:32:43,08,10,1, 11.9,1,1, 2.804, 10470.977, 240.605, 52505.332 20/05/05,00:32:43,09,10,1, 11.9,1,1, 2.804, 10470.976, 240.555, 52505.292 20/05/05,00:32:43,10,10,1, 11.9,1,1, 2.804, 10470.949, 240.577, 52505.249 20/05/05,00:32:43,11,10,1, 11.9,1,1, 2.804, 10470.947, 240.610, 52505.256 20/05/05,00:32:43,12,10,1, 11.9,1,1, 2.804, 10470.941, 240.610, 52505.318 20/05/05,00:32:43,13,10,1, 11.9,1,1, 2.804, 10470.947, 240.631, 52505.342 20/05/05,00:32:43,14,10,1, 11.9,1,1, 2.804, 10470.912, 240.605, 52505.290 20/05/05,00:32:43,15,10,1, 11.9,1,1, 2.804, 10470.908, 240.623, 52505.276 20/05/05,00:32:43,16,10,1, 11.9,1,1, 2.804, 10470.939, 240.614, 52505.323 20/05/05,00:32:43,17,10,1, 11.9,1,1, 2.804, 10470.897, 240.657, 52505.316 20/05/05,00:32:43,18,10,1, 11.9,1,1, 2.804, 10470.872, 240.623, 52505.339 20/05/05,00:32:43,19,10,1, 11.9,1,1, 2.804, 10470.886, 240.617, 52505.330 20/05/05,00:32:44,00,10,1, 11.9,1,1, 2.800, 10470.759, 240.695, 52505.351 20/05/05,00:32:44,01,10,1, 11.9,1,1, 2.800, 10470.869, 240.637, 52505.302 20/05/05,00:32:44,02,10,1, 11.9,1,1, 2.800, 10470.887, 240.680, 52505.341 20/05/05,00:32:44,03,10,1, 11.9,1,1, 2.800, 10470.850, 240.642, 52505.315 20/05/05,00:32:44,04,10,1, 11.9,1,1, 2.800, 10470.803, 240.644, 52505.296 20/05/05,00:32:44,05,10,1, 11.9,1,1, 2.800, 10470.844, 240.655, 52505.262 20/05/05,00:32:44,06,10,1, 11.9,1,1, 2.800, 10470.836, 240.665, 52505.317 20/05/05,00:32:44,07,10,1, 11.9,1,1, 2.800, 10470.833, 240.658, 52505.332 20/05/05,00:32:44,08,10,1, 11.9,1,1, 2.800, 10470.793, 240.647, 52505.325 20/05/05,00:32:44,09,10,1, 11.9,1,1, 2.800, 10470.793, 240.638, 52505.305 20/05/05,00:32:44,10,10,1, 11.9,1,1, 2.800, 10470.820, 240.679, 52505.314 20/05/05,00:32:44,11,10,1, 11.9,1,1, 2.800, 10470.803, 240.689, 52505.340 20/05/05,00:32:44,12,10,1, 11.9,1,1, 2.800, 10470.787, 240.700, 52505.345 20/05/05,00:32:44,13,10,1, 11.9,1,1, 2.800, 10470.787, 240.684, 52505.274 20/05/05,00:32:44,14,10,1, 11.9,1,1, 2.800, 10470.764, 240.665, 52505.304 20/05/05,00:32:44,15,10,1, 11.9,1,1, 2.800, 10470.776, 240.716, 52505.502 20/05/05,00:32:44,16,10,1, 11.9,1,1, 2.800, 10470.807, 240.730, 52505.370 20/05/05,00:32:44,17,10,1, 11.9,1,1, 2.800, 10470.770, 240.708, 52505.394 20/05/05,00:32:44,18,10,1, 11.9,1,1, 2.800, 10470.781, 240.685, 52505.367 20/05/05,00:32:44,19,10,1, 11.9,1,1, 2.800, 10470.764, 240.695, 52505.351 20/05/05,00:32:45,00,10,1, 11.9,1,1, 2.801, 10470.709, 240.709, 52505.401 20/05/05,00:32:45,01,10,1, 11.9,1,1, 2.801, 10470.774, 240.740, 52505.373 20/05/05,00:32:45,02,10,1, 11.9,1,1, 2.801, 10470.769, 240.722, 52505.332 20/05/05,00:32:45,03,10,1, 11.9,1,1, 2.801, 10470.739, 240.703, 52505.376 20/05/05,00:32:45,04,10,1, 11.9,1,1, 2.801, 10470.762, 240.704, 52505.375 20/05/05,00:32:45,05,10,1, 11.9,1,1, 2.801, 10470.767, 240.706, 52505.364 20/05/05,00:32:45,06,10,1, 11.9,1,1, 2.801, 10470.731, 240.710, 52505.387 20/05/05,00:32:45,07,10,1, 11.9,1,1, 2.801, 10470.753, 240.704, 52505.386 20/05/05,00:32:45,08,10,1, 11.9,1,1, 2.801, 10470.728, 240.693, 52505.367 20/05/05,00:32:45,09,10,1, 11.9,1,1, 2.801, 10470.734, 240.722, 52505.345 20/05/05,00:32:45,10,10,1, 11.9,1,1, 2.801, 10470.736, 240.761, 52505.399 20/05/05,00:32:45,11,10,1, 11.9,1,1, 2.801, 10470.730, 240.744, 52505.371 20/05/05,00:32:45,12,10,1, 11.9,1,1, 2.801, 10470.737, 240.709, 52505.313 20/05/05,00:32:45,13,10,1, 11.9,1,1, 2.801, 10470.746, 240.696, 52505.370 20/05/05,00:32:45,14,10,1, 11.9,1,1, 2.801, 10470.690, 240.705, 52505.365 20/05/05,00:32:45,15,10,1, 11.9,1,1, 2.801, 10470.726, 240.710, 52505.416 20/05/05,00:32:45,16,10,1, 11.9,1,1, 2.801, 10470.736, 240.724, 52505.407 20/05/05,00:32:45,17,10,1, 11.9,1,1, 2.801, 10470.715, 240.700, 52505.392 20/05/05,00:32:45,18,10,1, 11.9,1,1, 2.801, 10470.711, 240.683, 52505.321 20/05/05,00:32:45,19,10,1, 11.9,1,1, 2.801, 10470.710, 240.709, 52505.401 20/05/05,00:32:46,00,10,1, 11.9,1,1, 2.799, 10470.709, 240.702, 52505.388 20/05/05,00:32:46,01,10,1, 11.9,1,1, 2.799, 10470.756, 240.714, 52505.360 20/05/05,00:32:46,02,10,1, 11.9,1,1, 2.799, 10470.725, 240.678, 52505.354 20/05/05,00:32:46,03,10,1, 11.9,1,1, 2.799, 10470.732, 240.676, 52505.384 20/05/05,00:32:46,04,10,1, 11.9,1,1, 2.799, 10470.701, 240.708, 52505.353 20/05/05,00:32:46,05,10,1, 11.9,1,1, 2.799, 10470.728, 240.695, 52505.402 20/05/05,00:32:46,06,10,1, 11.9,1,1, 2.799, 10470.713, 240.700, 52505.362 20/05/05,00:32:46,07,10,1, 11.9,1,1, 2.799, 10470.692, 240.654, 52505.353 20/05/05,00:32:46,08,10,1, 11.9,1,1, 2.799, 10470.709, 240.705, 52505.413 20/05/05,00:32:46,09,10,1, 11.9,1,1, 2.799, 10470.719, 240.712, 52505.427 20/05/05,00:32:46,10,10,1, 11.9,1,1, 2.799, 10470.709, 240.673, 52505.091 20/05/05,00:32:46,11,10,1, 11.9,1,1, 2.799, 10470.697, 240.696, 52505.435 20/05/05,00:32:46,12,10,1, 11.9,1,1, 2.799, 10470.680, 240.687, 52505.419 20/05/05,00:32:46,13,10,1, 11.9,1,1, 2.799, 10470.702, 240.700, 52505.396 20/05/05,00:32:46,14,10,1, 11.9,1,1, 2.799, 10470.684, 240.695, 52505.394 20/05/05,00:32:46,15,10,1, 11.9,1,1, 2.799, 10470.710, 240.715, 52505.417 20/05/05,00:32:46,16,10,1, 11.9,1,1, 2.799, 10470.696, 240.694, 52505.357 20/05/05,00:32:46,17,10,1, 11.9,1,1, 2.799, 10470.685, 240.656, 52505.344 20/05/05,00:32:46,18,10,1, 11.9,1,1, 2.799, 10470.707, 240.683, 52505.394 20/05/05,00:32:46,19,10,1, 11.9,1,1, 2.799, 10470.712, 240.702, 52505.388 20/05/05,00:32:47,00,10,1, 11.9,1,1, 2.805, 10470.759, 240.685, 52505.436 20/05/05,00:32:47,01,10,1, 11.9,1,1, 2.805, 10470.684, 240.669, 52505.360 20/05/05,00:32:47,02,10,1, 11.9,1,1, 2.805, 10470.702, 240.607, 52505.353 20/05/05,00:32:47,03,10,1, 11.9,1,1, 2.805, 10470.730, 240.674, 52505.427 20/05/05,00:32:47,04,10,1, 11.9,1,1, 2.805, 10470.712, 240.679, 52505.388 20/05/05,00:32:47,05,10,1, 11.9,1,1, 2.805, 10470.713, 240.672, 52505.380 20/05/05,00:32:47,06,10,1, 11.9,1,1, 2.805, 10470.695, 240.674, 52505.351 20/05/05,00:32:47,07,10,1, 11.9,1,1, 2.805, 10470.713, 240.668, 52505.370 20/05/05,00:32:47,08,10,1, 11.9,1,1, 2.805, 10470.719, 240.670, 52505.397 20/05/05,00:32:47,09,10,1, 11.9,1,1, 2.805, 10470.721, 240.695, 52505.421 20/05/05,00:32:47,10,10,1, 11.9,1,1, 2.805, 10470.718, 240.684, 52505.415 20/05/05,00:32:47,11,10,1, 11.9,1,1, 2.805, 10470.721, 240.651, 52505.382 20/05/05,00:32:47,12,10,1, 11.9,1,1, 2.805, 10470.716, 240.650, 52505.368 20/05/05,00:32:47,13,10,1, 11.9,1,1, 2.805, 10470.738, 240.682, 52505.554 20/05/05,00:32:47,14,10,1, 11.9,1,1, 2.805, 10470.732, 240.667, 52505.384 20/05/05,00:32:47,15,10,1, 11.9,1,1, 2.805, 10470.771, 240.669, 52505.371 20/05/05,00:32:47,16,10,1, 11.9,1,1, 2.805, 10470.743, 240.619, 52505.335 20/05/05,00:32:47,17,10,1, 11.9,1,1, 2.805, 10470.699, 240.672, 52505.617 20/05/05,00:32:47,18,10,1, 11.9,1,1, 2.805, 10470.764, 240.666, 52505.391 20/05/05,00:32:47,19,10,1, 11.9,1,1, 2.805, 10470.762, 240.685, 52505.436 20/05/05,00:32:48,00,10,1, 11.9,1,1, 2.801, 10470.825, 240.707, 52505.405 20/05/05,00:32:48,01,10,1, 11.9,1,1, 2.801, 10470.757, 240.624, 52505.366 20/05/05,00:32:48,02,10,1, 11.9,1,1, 2.801, 10470.736, 240.665, 52505.375 20/05/05,00:32:48,03,10,1, 11.9,1,1, 2.801, 10470.763, 240.672, 52505.414 20/05/05,00:32:48,04,10,1, 11.9,1,1, 2.801, 10470.779, 240.672, 52505.393 20/05/05,00:32:48,05,10,1, 11.9,1,1, 2.801, 10470.754, 240.670, 52505.395 20/05/05,00:32:48,06,10,1, 11.9,1,1, 2.801, 10470.778, 240.632, 52505.385 20/05/05,00:32:48,07,10,1, 11.9,1,1, 2.801, 10470.752, 240.665, 52505.367 20/05/05,00:32:48,08,10,1, 11.9,1,1, 2.801, 10470.806, 240.669, 52505.365 20/05/05,00:32:48,09,10,1, 11.9,1,1, 2.801, 10470.789, 240.691, 52505.392 20/05/05,00:32:48,10,10,1, 11.9,1,1, 2.801, 10470.758, 240.679, 52505.391 20/05/05,00:32:48,11,10,1, 11.9,1,1, 2.801, 10470.771, 240.651, 52505.366 20/05/05,00:32:48,12,10,1, 11.9,1,1, 2.801, 10470.787, 240.657, 52505.395 20/05/05,00:32:48,13,10,1, 11.9,1,1, 2.801, 10470.799, 240.666, 52505.413 20/05/05,00:32:48,14,10,1, 11.9,1,1, 2.801, 10470.782, 240.676, 52505.382 20/05/05,00:32:48,15,10,1, 11.9,1,1, 2.801, 10470.789, 240.628, 52505.345 20/05/05,00:32:48,16,10,1, 11.9,1,1, 2.801, 10470.772, 240.659, 52505.405 20/05/05,00:32:48,17,10,1, 11.9,1,1, 2.801, 10470.795, 240.661, 52505.404 20/05/05,00:32:48,18,10,1, 11.9,1,1, 2.801, 10470.815, 240.679, 52505.350 20/05/05,00:32:48,19,10,1, 11.9,1,1, 2.801, 10470.828, 240.707, 52505.405 20/05/05,00:32:49,00,10,1, 11.9,1,1, 2.803, 10470.876, 240.776, 52505.372 20/05/05,00:32:49,01,10,1, 11.9,1,1, 2.803, 10470.795, 240.663, 52505.357 20/05/05,00:32:49,02,10,1, 11.9,1,1, 2.803, 10470.826, 240.704, 52505.396 20/05/05,00:32:49,03,10,1, 11.9,1,1, 2.803, 10470.820, 240.696, 52505.405 20/05/05,00:32:49,04,10,1, 11.9,1,1, 2.803, 10470.831, 240.706, 52505.471 20/05/05,00:32:49,05,10,1, 11.9,1,1, 2.803, 10470.789, 240.664, 52505.375 20/05/05,00:32:49,06,10,1, 11.9,1,1, 2.803, 10470.831, 240.704, 52505.372 20/05/05,00:32:49,07,10,1, 11.9,1,1, 2.803, 10470.835, 240.726, 52505.413 20/05/05,00:32:49,08,10,1, 11.9,1,1, 2.803, 10470.849, 240.733, 52505.392 20/05/05,00:32:49,09,10,1, 11.9,1,1, 2.803, 10470.853, 240.764, 52505.403 20/05/05,00:32:49,10,10,1, 11.9,1,1, 2.803, 10470.831, 240.710, 52505.404 20/05/05,00:32:49,11,10,1, 11.9,1,1, 2.803, 10470.856, 240.728, 52505.373 20/05/05,00:32:49,12,10,1, 11.9,1,1, 2.803, 10470.870, 240.742, 52505.425 20/05/05,00:32:49,13,10,1, 11.9,1,1, 2.803, 10470.855, 240.770, 52505.383 20/05/05,00:32:49,14,10,1, 11.9,1,1, 2.803, 10470.860, 240.770, 52505.447 20/05/05,00:32:49,15,10,1, 11.9,1,1, 2.803, 10470.831, 240.759, 52505.444 20/05/05,00:32:49,16,10,1, 11.9,1,1, 2.803, 10470.841, 240.771, 52505.421 20/05/05,00:32:49,17,10,1, 11.9,1,1, 2.803, 10470.893, 240.779, 52505.394 20/05/05,00:32:49,18,10,1, 11.9,1,1, 2.803, 10470.867, 240.826, 52505.479 20/05/05,00:32:49,19,10,1, 11.9,1,1, 2.803, 10470.877, 240.776, 52505.372 20/05/05,00:32:50,00,10,1, 11.9,1,1, 2.802, 10470.942, 240.848, 52505.412 20/05/05,00:32:50,01,10,1, 11.9,1,1, 2.802, 10470.882, 240.803, 52505.431 20/05/05,00:32:50,02,10,1, 11.9,1,1, 2.802, 10470.853, 240.789, 52505.462 20/05/05,00:32:50,03,10,1, 11.9,1,1, 2.802, 10470.891, 240.836, 52505.534 20/05/05,00:32:50,04,10,1, 11.9,1,1, 2.802, 10470.882, 240.791, 52505.445 20/05/05,00:32:50,05,10,1, 11.9,1,1, 2.802, 10470.888, 240.802, 52505.508 20/05/05,00:32:50,06,10,1, 11.9,1,1, 2.802, 10470.888, 240.849, 52505.512 20/05/05,00:32:50,07,10,1, 11.9,1,1, 2.802, 10470.894, 240.850, 52505.507 20/05/05,00:32:50,08,10,1, 11.9,1,1, 2.802, 10470.903, 240.857, 52505.473 20/05/05,00:32:50,09,10,1, 11.9,1,1, 2.802, 10470.910, 240.838, 52505.434 20/05/05,00:32:50,10,10,1, 11.9,1,1, 2.802, 10470.900, 240.831, 52505.430 20/05/05,00:32:50,11,10,1, 11.9,1,1, 2.802, 10470.932, 240.852, 52505.404 20/05/05,00:32:50,12,10,1, 11.9,1,1, 2.802, 10470.925, 240.862, 52505.414 20/05/05,00:32:50,13,10,1, 11.9,1,1, 2.802, 10470.916, 240.860, 52505.429 20/05/05,00:32:50,14,10,1, 11.9,1,1, 2.802, 10470.905, 240.847, 52505.439 20/05/05,00:32:50,15,10,1, 11.9,1,1, 2.802, 10470.929, 240.845, 52505.444 20/05/05,00:32:50,16,10,1, 11.9,1,1, 2.802, 10470.924, 240.884, 52505.429 20/05/05,00:32:50,17,10,1, 11.9,1,1, 2.802, 10470.936, 240.915, 52505.443 20/05/05,00:32:50,18,10,1, 11.9,1,1, 2.802, 10470.915, 240.896, 52505.450 20/05/05,00:32:50,19,10,1, 11.9,1,1, 2.802, 10470.947, 240.848, 52505.412 20/05/05,00:32:51,00,10,1, 11.9,1,1, 2.802, 10471.059, 241.008, 52505.450 20/05/05,00:32:51,01,10,1, 11.9,1,1, 2.802, 10470.982, 240.932, 52505.479 20/05/05,00:32:51,02,10,1, 11.9,1,1, 2.802, 10470.984, 240.926, 52505.488 20/05/05,00:32:51,03,10,1, 11.9,1,1, 2.802, 10470.973, 240.911, 52505.502 20/05/05,00:32:51,04,10,1, 11.9,1,1, 2.802, 10470.988, 240.881, 52505.432 20/05/05,00:32:51,05,10,1, 11.9,1,1, 2.802, 10470.991, 240.943, 52505.468 20/05/05,00:32:51,06,10,1, 11.9,1,1, 2.802, 10470.991, 240.960, 52505.477 20/05/05,00:32:51,07,10,1, 11.9,1,1, 2.802, 10471.014, 240.959, 52505.448 20/05/05,00:32:51,08,10,1, 11.9,1,1, 2.802, 10470.982, 240.939, 52505.417 20/05/05,00:32:51,09,10,1, 11.9,1,1, 2.802, 10471.007, 240.943, 52505.426 20/05/05,00:32:51,10,10,1, 11.9,1,1, 2.802, 10471.024, 240.961, 52505.545 20/05/05,00:32:51,11,10,1, 11.9,1,1, 2.802, 10471.014, 240.993, 52505.492 20/05/05,00:32:51,12,10,1, 11.9,1,1, 2.802, 10471.011, 240.991, 52505.505 20/05/05,00:32:51,13,10,1, 11.9,1,1, 2.802, 10470.995, 240.944, 52505.506 20/05/05,00:32:51,14,10,1, 11.9,1,1, 2.802, 10471.061, 240.972, 52505.437 20/05/05,00:32:51,15,10,1, 11.9,1,1, 2.802, 10471.020, 240.993, 52505.534 20/05/05,00:32:51,16,10,1, 11.9,1,1, 2.802, 10471.027, 241.001, 52505.521 20/05/05,00:32:51,17,10,1, 11.9,1,1, 2.802, 10471.083, 241.017, 52505.450 20/05/05,00:32:51,18,10,1, 11.9,1,1, 2.802, 10471.037, 240.975, 52505.470 20/05/05,00:32:51,19,10,1, 11.9,1,1, 2.802, 10471.061, 241.008, 52505.450 20/05/05,00:32:52,00,10,1, 11.8,1,1, 2.800, 10471.184, 241.222, 52505.749 20/05/05,00:32:52,01,10,1, 11.8,1,1, 2.800, 10471.056, 241.047, 52505.542 20/05/05,00:32:52,02,10,1, 11.8,1,1, 2.800, 10471.098, 241.040, 52505.336 20/05/05,00:32:52,03,10,1, 11.8,1,1, 2.800, 10471.073, 241.010, 52505.497 20/05/05,00:32:52,04,10,1, 11.8,1,1, 2.800, 10471.112, 241.057, 52505.599 20/05/05,00:32:52,05,10,1, 11.8,1,1, 2.800, 10471.097, 241.066, 52505.533 20/05/05,00:32:52,06,10,1, 11.8,1,1, 2.800, 10471.114, 241.097, 52505.587 20/05/05,00:32:52,07,10,1, 11.8,1,1, 2.800, 10471.097, 241.063, 52505.556 20/05/05,00:32:52,08,10,1, 11.8,1,1, 2.800, 10471.104, 241.039, 52505.551 20/05/05,00:32:52,09,10,1, 11.8,1,1, 2.800, 10471.132, 241.109, 52505.535 20/05/05,00:32:52,10,10,1, 11.8,1,1, 2.800, 10471.124, 241.079, 52505.461 20/05/05,00:32:52,11,10,1, 11.8,1,1, 2.800, 10471.122, 241.166, 52505.602 20/05/05,00:32:52,12,10,1, 11.8,1,1, 2.800, 10471.097, 241.114, 52505.598 20/05/05,00:32:52,13,10,1, 11.8,1,1, 2.800, 10471.134, 241.104, 52505.519 20/05/05,00:32:52,14,10,1, 11.8,1,1, 2.800, 10471.199, 241.151, 52505.551 20/05/05,00:32:52,15,10,1, 11.8,1,1, 2.800, 10471.176, 241.130, 52505.565 20/05/05,00:32:52,16,10,1, 11.8,1,1, 2.800, 10471.182, 241.174, 52505.580 20/05/05,00:32:52,17,10,1, 11.8,1,1, 2.800, 10471.159, 241.138, 52505.580 20/05/05,00:32:52,18,10,1, 11.8,1,1, 2.800, 10471.160, 241.190, 52505.661 20/05/05,00:32:52,19,10,1, 11.8,1,1, 2.800, 10471.190, 241.222, 52505.749 20/05/05,00:32:53,00,10,1, 11.8,1,1, 2.803, 10471.293, 241.341, 52505.730 20/05/05,00:32:53,01,10,1, 11.8,1,1, 2.803, 10471.180, 241.211, 52505.611 20/05/05,00:32:53,02,10,1, 11.8,1,1, 2.803, 10471.185, 241.182, 52505.504 20/05/05,00:32:53,03,10,1, 11.8,1,1, 2.803, 10471.221, 241.198, 52505.551 20/05/05,00:32:53,04,10,1, 11.8,1,1, 2.803, 10471.236, 241.228, 52505.579 20/05/05,00:32:53,05,10,1, 11.8,1,1, 2.803, 10471.228, 241.257, 52505.627 20/05/05,00:32:53,06,10,1, 11.8,1,1, 2.803, 10471.247, 241.241, 52505.670 20/05/05,00:32:53,07,10,1, 11.8,1,1, 2.803, 10471.235, 241.219, 52505.570 20/05/05,00:32:53,08,10,1, 11.8,1,1, 2.803, 10471.248, 241.250, 52505.652 20/05/05,00:32:53,09,10,1, 11.8,1,1, 2.803, 10471.266, 241.263, 52505.554 20/05/05,00:32:53,10,10,1, 11.8,1,1, 2.803, 10471.253, 241.274, 52505.680 20/05/05,00:32:53,11,10,1, 11.8,1,1, 2.803, 10471.251, 241.241, 52505.623 20/05/05,00:32:53,12,10,1, 11.8,1,1, 2.803, 10471.251, 241.250, 52505.666 20/05/05,00:32:53,13,10,1, 11.8,1,1, 2.803, 10471.279, 241.310, 52505.642 20/05/05,00:32:53,14,10,1, 11.8,1,1, 2.803, 10471.285, 241.285, 52505.616 20/05/05,00:32:53,15,10,1, 11.8,1,1, 2.803, 10471.263, 241.316, 52505.633 20/05/05,00:32:53,16,10,1, 11.8,1,1, 2.803, 10471.257, 241.310, 52505.657 20/05/05,00:32:53,17,10,1, 11.8,1,1, 2.803, 10471.278, 241.310, 52505.584 20/05/05,00:32:53,18,10,1, 11.8,1,1, 2.803, 10471.289, 241.331, 52505.661 20/05/05,00:32:53,19,10,1, 11.8,1,1, 2.803, 10471.299, 241.341, 52505.730 20/05/05,00:32:54,00,10,1, 11.9,1,1, 2.801, 10471.326, 241.466, 52505.671 20/05/05,00:32:54,01,10,1, 11.9,1,1, 2.801, 10471.300, 241.329, 52505.655 20/05/05,00:32:54,02,10,1, 11.9,1,1, 2.801, 10471.335, 241.371, 52505.662 20/05/05,00:32:54,03,10,1, 11.9,1,1, 2.801, 10471.313, 241.397, 52505.709 20/05/05,00:32:54,04,10,1, 11.9,1,1, 2.801, 10471.315, 241.383, 52505.626 20/05/05,00:32:54,05,10,1, 11.9,1,1, 2.801, 10471.289, 241.375, 52505.681 20/05/05,00:32:54,06,10,1, 11.9,1,1, 2.801, 10471.287, 241.353, 52505.763 20/05/05,00:32:54,07,10,1, 11.9,1,1, 2.801, 10471.350, 241.385, 52505.649 20/05/05,00:32:54,08,10,1, 11.9,1,1, 2.801, 10471.341, 241.387, 52505.616 20/05/05,00:32:54,09,10,1, 11.9,1,1, 2.801, 10471.298, 241.424, 52505.589 20/05/05,00:32:54,10,10,1, 11.9,1,1, 2.801, 10471.306, 241.410, 52505.613 20/05/05,00:32:54,11,10,1, 11.9,1,1, 2.801, 10471.307, 241.385, 52505.645 20/05/05,00:32:54,12,10,1, 11.9,1,1, 2.801, 10471.334, 241.437, 52505.764 20/05/05,00:32:54,13,10,1, 11.9,1,1, 2.801, 10471.297, 241.438, 52505.730 20/05/05,00:32:54,14,10,1, 11.9,1,1, 2.801, 10471.387, 241.425, 52505.644 20/05/05,00:32:54,15,10,1, 11.9,1,1, 2.801, 10471.326, 241.421, 52505.688 20/05/05,00:32:54,16,10,1, 11.9,1,1, 2.801, 10471.335, 241.433, 52505.626 20/05/05,00:32:54,17,10,1, 11.9,1,1, 2.801, 10471.341, 241.468, 52505.654 20/05/05,00:32:54,18,10,1, 11.9,1,1, 2.801, 10471.360, 241.450, 52505.698 20/05/05,00:32:54,19,10,1, 11.9,1,1, 2.801, 10471.329, 241.466, 52505.671 20/05/05,00:32:55,00,10,1, 11.8,1,1, 2.803, 10471.343, 241.569, 52505.831 20/05/05,00:32:55,01,10,1, 11.8,1,1, 2.803, 10471.333, 241.472, 52505.656 20/05/05,00:32:55,02,10,1, 11.8,1,1, 2.803, 10471.337, 241.485, 52505.726 20/05/05,00:32:55,03,10,1, 11.8,1,1, 2.803, 10471.340, 241.497, 52505.684 20/05/05,00:32:55,04,10,1, 11.8,1,1, 2.803, 10471.341, 241.512, 52505.739 20/05/05,00:32:55,05,10,1, 11.8,1,1, 2.803, 10471.338, 241.517, 52505.801 20/05/05,00:32:55,06,10,1, 11.8,1,1, 2.803, 10471.353, 241.507, 52505.853 20/05/05,00:32:55,07,10,1, 11.8,1,1, 2.803, 10471.363, 241.514, 52505.825 20/05/05,00:32:55,08,10,1, 11.8,1,1, 2.803, 10471.361, 241.484, 52505.876 20/05/05,00:32:55,09,10,1, 11.8,1,1, 2.803, 10471.358, 241.492, 52505.813 20/05/05,00:32:55,10,10,1, 11.8,1,1, 2.803, 10471.353, 241.510, 52505.905 20/05/05,00:32:55,11,10,1, 11.8,1,1, 2.803, 10471.360, 241.526, 52505.844 20/05/05,00:32:55,12,10,1, 11.8,1,1, 2.803, 10471.366, 241.547, 52505.837 20/05/05,00:32:55,13,10,1, 11.8,1,1, 2.803, 10471.360, 241.533, 52505.840 20/05/05,00:32:55,14,10,1, 11.8,1,1, 2.803, 10471.378, 241.558, 52505.890 20/05/05,00:32:55,15,10,1, 11.8,1,1, 2.803, 10471.371, 241.566, 52505.840 20/05/05,00:32:55,16,10,1, 11.8,1,1, 2.803, 10471.363, 241.542, 52505.837 20/05/05,00:32:55,17,10,1, 11.8,1,1, 2.803, 10471.378, 241.573, 52505.864 20/05/05,00:32:55,18,10,1, 11.8,1,1, 2.803, 10471.374, 241.557, 52505.830 20/05/05,00:32:55,19,10,1, 11.8,1,1, 2.803, 10471.349, 241.569, 52505.831 20/05/05,00:32:56,00,10,1, 11.9,1,1, 2.803, 10471.309, 241.571, 52505.897 20/05/05,00:32:56,01,10,1, 11.9,1,1, 2.803, 10471.336, 241.581, 52505.869 20/05/05,00:32:56,02,10,1, 11.9,1,1, 2.803, 10471.339, 241.559, 52505.802 20/05/05,00:32:56,03,10,1, 11.9,1,1, 2.803, 10471.353, 241.586, 52505.850 20/05/05,00:32:56,04,10,1, 11.9,1,1, 2.803, 10471.364, 241.568, 52505.880 20/05/05,00:32:56,05,10,1, 11.9,1,1, 2.803, 10471.355, 241.533, 52505.872 20/05/05,00:32:56,06,10,1, 11.9,1,1, 2.803, 10471.320, 241.554, 52505.882 20/05/05,00:32:56,07,10,1, 11.9,1,1, 2.803, 10471.338, 241.563, 52505.922 20/05/05,00:32:56,08,10,1, 11.9,1,1, 2.803, 10471.315, 241.567, 52505.820 20/05/05,00:32:56,09,10,1, 11.9,1,1, 2.803, 10471.303, 241.589, 52505.900 20/05/05,00:32:56,10,10,1, 11.9,1,1, 2.803, 10471.284, 241.593, 52505.985 20/05/05,00:32:56,11,10,1, 11.9,1,1, 2.803, 10471.347, 241.583, 52505.877 20/05/05,00:32:56,12,10,1, 11.9,1,1, 2.803, 10471.303, 241.573, 52505.882 20/05/05,00:32:56,13,10,1, 11.9,1,1, 2.803, 10471.309, 241.538, 52505.934 20/05/05,00:32:56,14,10,1, 11.9,1,1, 2.803, 10471.338, 241.577, 52505.908 20/05/05,00:32:56,15,10,1, 11.9,1,1, 2.803, 10471.312, 241.553, 52505.882 20/05/05,00:32:56,16,10,1, 11.9,1,1, 2.803, 10471.275, 241.549, 52505.887 20/05/05,00:32:56,17,10,1, 11.9,1,1, 2.803, 10471.321, 241.558, 52505.865 20/05/05,00:32:56,18,10,1, 11.9,1,1, 2.803, 10471.291, 241.542, 52505.939 20/05/05,00:32:56,19,10,1, 11.9,1,1, 2.803, 10471.312, 241.571, 52505.897 20/05/05,00:32:57,00,10,1, 11.8,1,1, 2.799, 10471.209, 241.466, 52505.920 20/05/05,00:32:57,01,10,1, 11.8,1,1, 2.799, 10471.288, 241.546, 52505.873 20/05/05,00:32:57,02,10,1, 11.8,1,1, 2.799, 10471.309, 241.540, 52505.837 20/05/05,00:32:57,03,10,1, 11.8,1,1, 2.799, 10471.297, 241.541, 52505.903 20/05/05,00:32:57,04,10,1, 11.8,1,1, 2.799, 10471.284, 241.524, 52505.873 20/05/05,00:32:57,05,10,1, 11.8,1,1, 2.799, 10471.267, 241.535, 52505.969 20/05/05,00:32:57,06,10,1, 11.8,1,1, 2.799, 10471.247, 241.534, 52505.937 20/05/05,00:32:57,07,10,1, 11.8,1,1, 2.799, 10471.264, 241.526, 52505.918 20/05/05,00:32:57,08,10,1, 11.8,1,1, 2.799, 10471.245, 241.533, 52505.947 20/05/05,00:32:57,09,10,1, 11.8,1,1, 2.799, 10471.274, 241.524, 52505.934 20/05/05,00:32:57,10,10,1, 11.8,1,1, 2.799, 10471.256, 241.504, 52505.924 20/05/05,00:32:57,11,10,1, 11.8,1,1, 2.799, 10471.248, 241.539, 52505.928 20/05/05,00:32:57,12,10,1, 11.8,1,1, 2.799, 10471.242, 241.507, 52505.924 20/05/05,00:32:57,13,10,1, 11.8,1,1, 2.799, 10471.241, 241.493, 52505.958 20/05/05,00:32:57,14,10,1, 11.8,1,1, 2.799, 10471.239, 241.490, 52505.958 20/05/05,00:32:57,15,10,1, 11.8,1,1, 2.799, 10471.224, 241.490, 52505.907 20/05/05,00:32:57,16,10,1, 11.8,1,1, 2.799, 10471.222, 241.478, 52505.912 20/05/05,00:32:57,17,10,1, 11.8,1,1, 2.799, 10471.214, 241.472, 52505.918 20/05/05,00:32:57,18,10,1, 11.8,1,1, 2.799, 10471.230, 241.470, 52505.960 20/05/05,00:32:57,19,10,1, 11.8,1,1, 2.799, 10471.213, 241.466, 52505.920 20/05/05,00:32:58,00,10,1, 11.9,1,1, 2.805, 10471.143, 241.318, 52505.795 20/05/05,00:32:58,01,10,1, 11.9,1,1, 2.805, 10471.191, 241.444, 52505.917 20/05/05,00:32:58,02,10,1, 11.9,1,1, 2.805, 10471.186, 241.467, 52505.962 20/05/05,00:32:58,03,10,1, 11.9,1,1, 2.805, 10471.196, 241.450, 52505.964 20/05/05,00:32:58,04,10,1, 11.9,1,1, 2.805, 10471.194, 241.448, 52505.957 20/05/05,00:32:58,05,10,1, 11.9,1,1, 2.805, 10471.161, 241.440, 52505.913 20/05/05,00:32:58,06,10,1, 11.9,1,1, 2.805, 10471.216, 241.418, 52505.944 20/05/05,00:32:58,07,10,1, 11.9,1,1, 2.805, 10471.189, 241.415, 52505.939 20/05/05,00:32:58,08,10,1, 11.9,1,1, 2.805, 10471.213, 241.393, 52505.950 20/05/05,00:32:58,09,10,1, 11.9,1,1, 2.805, 10471.179, 241.395, 52505.917 20/05/05,00:32:58,10,10,1, 11.9,1,1, 2.805, 10471.178, 241.409, 52505.973 20/05/05,00:32:58,11,10,1, 11.9,1,1, 2.805, 10471.180, 241.384, 52505.966 20/05/05,00:32:58,12,10,1, 11.9,1,1, 2.805, 10471.155, 241.390, 52505.991 20/05/05,00:32:58,13,10,1, 11.9,1,1, 2.805, 10471.159, 241.384, 52505.992 20/05/05,00:32:58,14,10,1, 11.9,1,1, 2.805, 10471.176, 241.360, 52505.984 20/05/05,00:32:58,15,10,1, 11.9,1,1, 2.805, 10471.159, 241.364, 52505.963 20/05/05,00:32:58,16,10,1, 11.9,1,1, 2.805, 10471.155, 241.346, 52505.957 20/05/05,00:32:58,17,10,1, 11.9,1,1, 2.805, 10471.151, 241.360, 52505.957 20/05/05,00:32:58,18,10,1, 11.9,1,1, 2.805, 10471.149, 241.349, 52505.947 20/05/05,00:32:58,19,10,1, 11.9,1,1, 2.805, 10471.149, 241.318, 52505.795 20/05/05,00:32:59,00,10,1, 11.8,1,1, 2.804, 10471.134, 241.253, 52506.039 20/05/05,00:32:59,01,10,1, 11.8,1,1, 2.804, 10471.165, 241.329, 52506.018 20/05/05,00:32:59,02,10,1, 11.8,1,1, 2.804, 10471.155, 241.347, 52506.002 20/05/05,00:32:59,03,10,1, 11.8,1,1, 2.804, 10471.148, 241.329, 52505.986 20/05/05,00:32:59,04,10,1, 11.8,1,1, 2.804, 10471.171, 241.324, 52506.000 20/05/05,00:32:59,05,10,1, 11.8,1,1, 2.804, 10471.141, 241.311, 52505.966 20/05/05,00:32:59,06,10,1, 11.8,1,1, 2.804, 10471.160, 241.306, 52506.009 20/05/05,00:32:59,07,10,1, 11.8,1,1, 2.804, 10471.160, 241.305, 52505.963 20/05/05,00:32:59,08,10,1, 11.8,1,1, 2.804, 10471.147, 241.286, 52505.772 20/05/05,00:32:59,09,10,1, 11.8,1,1, 2.804, 10471.144, 241.289, 52506.031 20/05/05,00:32:59,10,10,1, 11.8,1,1, 2.804, 10471.135, 241.297, 52506.006 20/05/05,00:32:59,11,10,1, 11.8,1,1, 2.804, 10471.139, 241.291, 52506.059 20/05/05,00:32:59,12,10,1, 11.8,1,1, 2.804, 10471.151, 241.280, 52505.949 20/05/05,00:32:59,13,10,1, 11.8,1,1, 2.804, 10471.146, 241.280, 52506.025 20/05/05,00:32:59,14,10,1, 11.8,1,1, 2.804, 10471.101, 241.255, 52505.947 20/05/05,00:32:59,15,10,1, 11.8,1,1, 2.804, 10471.172, 241.289, 52505.982 20/05/05,00:32:59,16,10,1, 11.8,1,1, 2.804, 10471.152, 241.255, 52506.026 20/05/05,00:32:59,17,10,1, 11.8,1,1, 2.804, 10471.117, 241.242, 52505.978 20/05/05,00:32:59,18,10,1, 11.8,1,1, 2.804, 10471.132, 241.231, 52505.942 20/05/05,00:32:59,19,10,1, 11.8,1,1, 2.804, 10471.141, 241.253, 52506.039 20/05/05,00:33:00,00,10,1, 11.9,1,1, 2.802, 10471.076, 241.140, 52505.951 20/05/05,00:33:00,01,10,1, 11.9,1,1, 2.802, 10471.124, 241.262, 52506.111 20/05/05,00:33:00,02,10,1, 11.9,1,1, 2.802, 10471.136, 241.234, 52505.991 20/05/05,00:33:00,03,10,1, 11.9,1,1, 2.802, 10471.118, 241.217, 52506.029 20/05/05,00:33:00,04,10,1, 11.9,1,1, 2.802, 10471.121, 241.219, 52505.997 20/05/05,00:33:00,05,10,1, 11.9,1,1, 2.802, 10471.125, 241.249, 52505.956 20/05/05,00:33:00,06,10,1, 11.9,1,1, 2.802, 10471.115, 241.232, 52505.952 20/05/05,00:33:00,07,10,1, 11.9,1,1, 2.802, 10471.119, 241.182, 52505.900 20/05/05,00:33:00,08,10,1, 11.9,1,1, 2.802, 10471.106, 241.205, 52505.945 20/05/05,00:33:00,09,10,1, 11.9,1,1, 2.802, 10471.114, 241.199, 52505.932 20/05/05,00:33:00,10,10,1, 11.9,1,1, 2.802, 10471.115, 241.205, 52505.976 20/05/05,00:33:00,11,10,1, 11.9,1,1, 2.802, 10471.095, 241.188, 52505.957 20/05/05,00:33:00,12,10,1, 11.9,1,1, 2.802, 10471.088, 241.172, 52505.960 20/05/05,00:33:00,13,10,1, 11.9,1,1, 2.802, 10471.099, 241.201, 52505.947 20/05/05,00:33:00,14,10,1, 11.9,1,1, 2.802, 10471.118, 241.178, 52505.930 20/05/05,00:33:00,15,10,1, 11.9,1,1, 2.802, 10471.106, 241.181, 52505.959 20/05/05,00:33:00,16,10,1, 11.9,1,1, 2.802, 10471.081, 241.171, 52505.949 20/05/05,00:33:00,17,10,1, 11.9,1,1, 2.802, 10471.076, 241.170, 52505.947 20/05/05,00:33:00,18,10,1, 11.9,1,1, 2.802, 10471.097, 241.182, 52505.936 20/05/05,00:33:00,19,10,1, 11.9,1,1, 2.802, 10471.082, 241.140, 52505.951 20/05/05,00:33:01,00,10,1, 11.9,1,1, 2.803, 10471.067, 241.193, 52506.009 20/05/05,00:33:01,01,10,1, 11.9,1,1, 2.803, 10471.054, 241.140, 52505.949 20/05/05,00:33:01,02,10,1, 11.9,1,1, 2.803, 10471.069, 241.173, 52505.926 20/05/05,00:33:01,03,10,1, 11.9,1,1, 2.803, 10471.045, 241.169, 52505.985 20/05/05,00:33:01,04,10,1, 11.9,1,1, 2.803, 10471.080, 241.171, 52506.014 20/05/05,00:33:01,05,10,1, 11.9,1,1, 2.803, 10471.061, 241.215, 52506.028 20/05/05,00:33:01,06,10,1, 11.9,1,1, 2.803, 10471.083, 241.149, 52505.944 20/05/05,00:33:01,07,10,1, 11.9,1,1, 2.803, 10471.082, 241.192, 52505.996 20/05/05,00:33:01,08,10,1, 11.9,1,1, 2.803, 10471.091, 241.188, 52505.987 20/05/05,00:33:01,09,10,1, 11.9,1,1, 2.803, 10471.068, 241.213, 52506.067 20/05/05,00:33:01,10,10,1, 11.9,1,1, 2.803, 10471.071, 241.172, 52506.020 20/05/05,00:33:01,11,10,1, 11.9,1,1, 2.803, 10471.048, 241.145, 52505.984 20/05/05,00:33:01,12,10,1, 11.9,1,1, 2.803, 10471.083, 241.194, 52506.057 20/05/05,00:33:01,13,10,1, 11.9,1,1, 2.803, 10471.075, 241.193, 52506.030 20/05/05,00:33:01,14,10,1, 11.9,1,1, 2.803, 10471.081, 241.181, 52506.019 20/05/05,00:33:01,15,10,1, 11.9,1,1, 2.803, 10471.044, 241.168, 52506.002 20/05/05,00:33:01,16,10,1, 11.9,1,1, 2.803, 10471.064, 241.145, 52506.003 20/05/05,00:33:01,17,10,1, 11.9,1,1, 2.803, 10471.061, 241.166, 52506.034 20/05/05,00:33:01,18,10,1, 11.9,1,1, 2.803, 10471.059, 241.159, 52506.052 20/05/05,00:33:01,19,10,1, 11.9,1,1, 2.803, 10471.074, 241.193, 52506.009 20/05/05,00:33:02,00,09,1, 11.9,1,1, 2.801, 10471.092, 241.196, 52506.067 20/05/05,00:33:02,01,09,1, 11.9,1,1, 2.801, 10471.054, 241.160, 52506.005 20/05/05,00:33:02,02,09,1, 11.9,1,1, 2.801, 10471.092, 241.180, 52506.056 20/05/05,00:33:02,03,09,1, 11.9,1,1, 2.801, 10471.099, 241.216, 52506.117 20/05/05,00:33:02,04,09,1, 11.9,1,1, 2.801, 10471.070, 241.200, 52506.060 20/05/05,00:33:02,05,09,1, 11.9,1,1, 2.801, 10471.051, 241.151, 52506.074 20/05/05,00:33:02,06,09,1, 11.9,1,1, 2.801, 10471.064, 241.184, 52506.077 20/05/05,00:33:02,07,09,1, 11.9,1,1, 2.801, 10471.095, 241.183, 52506.048 20/05/05,00:33:02,08,09,1, 11.9,1,1, 2.801, 10471.104, 241.210, 52506.115 20/05/05,00:33:02,09,09,1, 11.9,1,1, 2.801, 10471.083, 241.193, 52506.032 20/05/05,00:33:02,10,09,1, 11.9,1,1, 2.801, 10471.074, 241.170, 52506.023 20/05/05,00:33:02,11,09,1, 11.9,1,1, 2.801, 10471.110, 241.196, 52506.059 20/05/05,00:33:02,12,09,1, 11.9,1,1, 2.801, 10471.088, 241.206, 52506.050 20/05/05,00:33:02,13,09,1, 11.9,1,1, 2.801, 10471.079, 241.214, 52506.094 20/05/05,00:33:02,14,09,1, 11.9,1,1, 2.801, 10471.080, 241.213, 52506.091 20/05/05,00:33:02,15,09,1, 11.9,1,1, 2.801, 10471.083, 241.182, 52506.073 20/05/05,00:33:02,16,09,1, 11.9,1,1, 2.801, 10471.105, 241.202, 52506.087 20/05/05,00:33:02,17,09,1, 11.9,1,1, 2.801, 10471.110, 241.206, 52506.067 20/05/05,00:33:02,18,09,1, 11.9,1,1, 2.801, 10471.109, 241.222, 52506.122 20/05/05,00:33:02,19,09,1, 11.9,1,1, 2.801, 10471.098, 241.196, 52506.067 20/05/05,00:33:03,00,10,1, 11.8,1,1, 2.802, 10471.226, 241.234, 52506.150 20/05/05,00:33:03,01,10,1, 11.8,1,1, 2.802, 10471.117, 241.196, 52506.108 20/05/05,00:33:03,02,10,1, 11.8,1,1, 2.802, 10471.119, 241.242, 52506.144 20/05/05,00:33:03,03,10,1, 11.8,1,1, 2.802, 10471.133, 241.220, 52506.124 20/05/05,00:33:03,04,10,1, 11.8,1,1, 2.802, 10471.143, 241.212, 52506.069 20/05/05,00:33:03,05,10,1, 11.8,1,1, 2.802, 10471.144, 241.174, 52506.131 20/05/05,00:33:03,06,10,1, 11.8,1,1, 2.802, 10471.170, 241.199, 52506.089 20/05/05,00:33:03,07,10,1, 11.8,1,1, 2.802, 10471.176, 241.214, 52505.952 20/05/05,00:33:03,08,10,1, 11.8,1,1, 2.802, 10471.190, 241.253, 52506.208 20/05/05,00:33:03,09,10,1, 11.8,1,1, 2.802, 10471.174, 241.203, 52506.148 20/05/05,00:33:03,10,10,1, 11.8,1,1, 2.802, 10471.170, 241.184, 52506.098 20/05/05,00:33:03,11,10,1, 11.8,1,1, 2.802, 10471.167, 241.229, 52506.141 20/05/05,00:33:03,12,10,1, 11.8,1,1, 2.802, 10471.162, 241.268, 52506.144 20/05/05,00:33:03,13,10,1, 11.8,1,1, 2.802, 10471.225, 241.264, 52506.106 20/05/05,00:33:03,14,10,1, 11.8,1,1, 2.802, 10471.182, 241.239, 52506.149 20/05/05,00:33:03,15,10,1, 11.8,1,1, 2.802, 10471.194, 241.227, 52506.178 20/05/05,00:33:03,16,10,1, 11.8,1,1, 2.802, 10471.202, 241.237, 52506.134 20/05/05,00:33:03,17,10,1, 11.8,1,1, 2.802, 10471.216, 241.264, 52506.211 20/05/05,00:33:03,18,10,1, 11.8,1,1, 2.802, 10471.239, 241.255, 52506.214 20/05/05,00:33:03,19,10,1, 11.8,1,1, 2.802, 10471.228, 241.234, 52506.150 20/05/05,00:33:04,00,10,1, 11.8,1,1, 2.806, 10471.468, 241.208, 52506.170 20/05/05,00:33:04,01,10,1, 11.8,1,1, 2.806, 10471.285, 241.261, 52506.213 20/05/05,00:33:04,02,10,1, 11.8,1,1, 2.806, 10471.267, 241.278, 52506.149 20/05/05,00:33:04,03,10,1, 11.8,1,1, 2.806, 10471.293, 241.296, 52506.204 20/05/05,00:33:04,04,10,1, 11.8,1,1, 2.806, 10471.317, 241.244, 52506.114 20/05/05,00:33:04,05,10,1, 11.8,1,1, 2.806, 10471.309, 241.261, 52506.205 20/05/05,00:33:04,06,10,1, 11.8,1,1, 2.806, 10471.308, 241.252, 52506.156 20/05/05,00:33:04,07,10,1, 11.8,1,1, 2.806, 10471.344, 241.273, 52506.226 20/05/05,00:33:04,08,10,1, 11.8,1,1, 2.806, 10471.345, 241.279, 52506.208 20/05/05,00:33:04,09,10,1, 11.8,1,1, 2.806, 10471.333, 241.219, 52506.183 20/05/05,00:33:04,10,10,1, 11.8,1,1, 2.806, 10471.357, 241.255, 52506.189 20/05/05,00:33:04,11,10,1, 11.8,1,1, 2.806, 10471.370, 241.268, 52506.235 20/05/05,00:33:04,12,10,1, 11.8,1,1, 2.806, 10471.399, 241.276, 52506.271 20/05/05,00:33:04,13,10,1, 11.8,1,1, 2.806, 10471.364, 241.271, 52506.219 20/05/05,00:33:04,14,10,1, 11.8,1,1, 2.806, 10471.397, 241.224, 52506.211 20/05/05,00:33:04,15,10,1, 11.8,1,1, 2.806, 10471.417, 241.253, 52506.221 20/05/05,00:33:04,16,10,1, 11.8,1,1, 2.806, 10471.428, 241.241, 52506.218 20/05/05,00:33:04,17,10,1, 11.8,1,1, 2.806, 10471.478, 241.256, 52506.277 20/05/05,00:33:04,18,10,1, 11.8,1,1, 2.806, 10471.447, 241.236, 52506.201 20/05/05,00:33:04,19,10,1, 11.8,1,1, 2.806, 10471.476, 241.208, 52506.170 20/05/05,00:33:05,00,10,1, 11.8,1,1, 2.800, 10471.718, 241.224, 52506.259 20/05/05,00:33:05,01,10,1, 11.8,1,1, 2.800, 10471.498, 241.243, 52506.222 20/05/05,00:33:05,02,10,1, 11.8,1,1, 2.800, 10471.487, 241.259, 52506.227 20/05/05,00:33:05,03,10,1, 11.8,1,1, 2.800, 10471.524, 241.247, 52506.187 20/05/05,00:33:05,04,10,1, 11.8,1,1, 2.800, 10471.502, 241.198, 52506.140 20/05/05,00:33:05,05,10,1, 11.8,1,1, 2.800, 10471.543, 241.237, 52506.250 20/05/05,00:33:05,06,10,1, 11.8,1,1, 2.800, 10471.568, 241.247, 52506.217 20/05/05,00:33:05,07,10,1, 11.8,1,1, 2.800, 10471.575, 241.258, 52506.258 20/05/05,00:33:05,08,10,1, 11.8,1,1, 2.800, 10471.587, 241.203, 52506.254 20/05/05,00:33:05,09,10,1, 11.8,1,1, 2.800, 10471.611, 241.232, 52506.243 20/05/05,00:33:05,10,10,1, 11.8,1,1, 2.800, 10471.603, 241.256, 52506.284 20/05/05,00:33:05,11,10,1, 11.8,1,1, 2.800, 10471.628, 241.254, 52506.279 20/05/05,00:33:05,12,10,1, 11.8,1,1, 2.800, 10471.642, 241.290, 52506.312 20/05/05,00:33:05,13,10,1, 11.8,1,1, 2.800, 10471.638, 241.241, 52506.211 20/05/05,00:33:05,14,10,1, 11.8,1,1, 2.800, 10471.701, 241.221, 52506.272 20/05/05,00:33:05,15,10,1, 11.8,1,1, 2.800, 10471.683, 241.248, 52506.256 20/05/05,00:33:05,16,10,1, 11.8,1,1, 2.800, 10471.708, 241.269, 52506.258 20/05/05,00:33:05,17,10,1, 11.8,1,1, 2.800, 10471.746, 241.256, 52506.247 20/05/05,00:33:05,18,10,1, 11.8,1,1, 2.800, 10471.714, 241.238, 52506.247 20/05/05,00:33:05,19,10,1, 11.8,1,1, 2.800, 10471.723, 241.224, 52506.259 20/05/05,00:33:06,00,10,1, 11.9,1,1, 2.801, 10472.136, 241.205, 52506.329 20/05/05,00:33:06,01,10,1, 11.9,1,1, 2.801, 10471.765, 241.244, 52506.312 20/05/05,00:33:06,02,10,1, 11.9,1,1, 2.801, 10471.795, 241.264, 52506.251 20/05/05,00:33:06,03,10,1, 11.9,1,1, 2.801, 10471.809, 241.217, 52506.282 20/05/05,00:33:06,04,10,1, 11.9,1,1, 2.801, 10471.804, 241.235, 52506.253 20/05/05,00:33:06,05,10,1, 11.9,1,1, 2.801, 10471.827, 241.235, 52506.305 20/05/05,00:33:06,06,10,1, 11.9,1,1, 2.801, 10471.901, 241.247, 52506.318 20/05/05,00:33:06,07,10,1, 11.9,1,1, 2.801, 10471.891, 241.235, 52506.288 20/05/05,00:33:06,08,10,1, 11.9,1,1, 2.801, 10471.868, 241.236, 52506.318 20/05/05,00:33:06,09,10,1, 11.9,1,1, 2.801, 10471.896, 241.246, 52506.291 20/05/05,00:33:06,10,10,1, 11.9,1,1, 2.801, 10471.916, 241.201, 52506.311 20/05/05,00:33:06,11,10,1, 11.9,1,1, 2.801, 10471.949, 241.252, 52506.381 20/05/05,00:33:06,12,10,1, 11.9,1,1, 2.801, 10471.968, 241.238, 52506.331 20/05/05,00:33:06,13,10,1, 11.9,1,1, 2.801, 10471.961, 241.202, 52506.294 20/05/05,00:33:06,14,10,1, 11.9,1,1, 2.801, 10471.976, 241.228, 52506.319 20/05/05,00:33:06,15,10,1, 11.9,1,1, 2.801, 10472.020, 241.205, 52506.306 20/05/05,00:33:06,16,10,1, 11.9,1,1, 2.801, 10472.028, 241.244, 52506.321 20/05/05,00:33:06,17,10,1, 11.9,1,1, 2.801, 10472.048, 241.227, 52506.296 20/05/05,00:33:06,18,10,1, 11.9,1,1, 2.801, 10472.034, 241.217, 52506.613 20/05/05,00:33:06,19,10,1, 11.9,1,1, 2.801, 10472.137, 241.205, 52506.329 20/05/05,00:33:07,00,10,1, 11.9,1,1, 2.804, 10472.444, 241.124, 52506.382 20/05/05,00:33:07,01,10,1, 11.9,1,1, 2.804, 10472.142, 241.220, 52506.288 20/05/05,00:33:07,02,10,1, 11.9,1,1, 2.804, 10472.134, 241.196, 52506.319 20/05/05,00:33:07,03,10,1, 11.9,1,1, 2.804, 10472.148, 241.164, 52506.282 20/05/05,00:33:07,04,10,1, 11.9,1,1, 2.804, 10472.186, 241.196, 52506.305 20/05/05,00:33:07,05,10,1, 11.9,1,1, 2.804, 10472.200, 241.190, 52506.345 20/05/05,00:33:07,06,10,1, 11.9,1,1, 2.804, 10472.206, 241.211, 52506.368 20/05/05,00:33:07,07,10,1, 11.9,1,1, 2.804, 10472.227, 241.182, 52506.287 20/05/05,00:33:07,08,10,1, 11.9,1,1, 2.804, 10472.239, 241.154, 52506.306 20/05/05,00:33:07,09,10,1, 11.9,1,1, 2.804, 10472.265, 241.155, 52506.297 20/05/05,00:33:07,10,10,1, 11.9,1,1, 2.804, 10472.295, 241.172, 52506.356 20/05/05,00:33:07,11,10,1, 11.9,1,1, 2.804, 10472.294, 241.177, 52506.330 20/05/05,00:33:07,12,10,1, 11.9,1,1, 2.804, 10472.310, 241.161, 52506.303 20/05/05,00:33:07,13,10,1, 11.9,1,1, 2.804, 10472.326, 241.137, 52506.332 20/05/05,00:33:07,14,10,1, 11.9,1,1, 2.804, 10472.330, 241.139, 52506.319 20/05/05,00:33:07,15,10,1, 11.9,1,1, 2.804, 10472.389, 241.179, 52506.357 20/05/05,00:33:07,16,10,1, 11.9,1,1, 2.804, 10472.388, 241.136, 52506.340 20/05/05,00:33:07,17,10,1, 11.9,1,1, 2.804, 10472.385, 241.096, 52506.300 20/05/05,00:33:07,18,10,1, 11.9,1,1, 2.804, 10472.421, 241.126, 52506.313 20/05/05,00:33:07,19,10,1, 11.9,1,1, 2.804, 10472.446, 241.124, 52506.382 20/05/05,00:33:08,00,10,1, 11.9,1,1, 2.805, 10472.745, 241.014, 52506.311 20/05/05,00:33:08,01,10,1, 11.9,1,1, 2.805, 10472.486, 241.094, 52506.336 20/05/05,00:33:08,02,10,1, 11.9,1,1, 2.805, 10472.483, 241.095, 52506.323 20/05/05,00:33:08,03,10,1, 11.9,1,1, 2.805, 10472.487, 241.085, 52506.308 20/05/05,00:33:08,04,10,1, 11.9,1,1, 2.805, 10472.527, 241.092, 52506.323 20/05/05,00:33:08,05,10,1, 11.9,1,1, 2.805, 10472.559, 241.078, 52506.280 20/05/05,00:33:08,06,10,1, 11.9,1,1, 2.805, 10472.545, 241.064, 52506.340 20/05/05,00:33:08,07,10,1, 11.9,1,1, 2.805, 10472.567, 241.052, 52506.328 20/05/05,00:33:08,08,10,1, 11.9,1,1, 2.805, 10472.606, 241.066, 52506.321 20/05/05,00:33:08,09,10,1, 11.9,1,1, 2.805, 10472.608, 241.036, 52506.153 20/05/05,00:33:08,10,10,1, 11.9,1,1, 2.805, 10472.596, 241.089, 52506.370 20/05/05,00:33:08,11,10,1, 11.9,1,1, 2.805, 10472.621, 241.038, 52506.292 20/05/05,00:33:08,12,10,1, 11.9,1,1, 2.805, 10472.635, 241.023, 52506.347 20/05/05,00:33:08,13,10,1, 11.9,1,1, 2.805, 10472.637, 241.047, 52506.308 20/05/05,00:33:08,14,10,1, 11.9,1,1, 2.805, 10472.698, 241.037, 52506.315 20/05/05,00:33:08,15,10,1, 11.9,1,1, 2.805, 10472.679, 241.034, 52506.361 20/05/05,00:33:08,16,10,1, 11.9,1,1, 2.805, 10472.692, 240.994, 52506.306 20/05/05,00:33:08,17,10,1, 11.9,1,1, 2.805, 10472.713, 240.989, 52506.285 20/05/05,00:33:08,18,10,1, 11.9,1,1, 2.805, 10472.732, 241.003, 52506.264 20/05/05,00:33:08,19,10,1, 11.9,1,1, 2.805, 10472.750, 241.014, 52506.311 20/05/05,00:33:09,00,09,1, 11.9,1,1, 2.802, 10472.953, 240.846, 52506.358 20/05/05,00:33:09,01,09,1, 11.9,1,1, 2.802, 10472.758, 240.946, 52506.262 20/05/05,00:33:09,02,09,1, 11.9,1,1, 2.802, 10472.788, 241.003, 52506.316 20/05/05,00:33:09,03,09,1, 11.9,1,1, 2.802, 10472.802, 240.975, 52506.333 20/05/05,00:33:09,04,09,1, 11.9,1,1, 2.802, 10472.799, 241.004, 52506.364 20/05/05,00:33:09,05,09,1, 11.9,1,1, 2.802, 10472.816, 240.931, 52506.330 20/05/05,00:33:09,06,09,1, 11.9,1,1, 2.802, 10472.792, 240.930, 52506.284 20/05/05,00:33:09,07,09,1, 11.9,1,1, 2.802, 10472.834, 240.924, 52506.299 20/05/05,00:33:09,08,09,1, 11.9,1,1, 2.802, 10472.816, 240.927, 52506.327 20/05/05,00:33:09,09,09,1, 11.9,1,1, 2.802, 10472.859, 240.941, 52506.363 20/05/05,00:33:09,10,09,1, 11.9,1,1, 2.802, 10472.845, 240.879, 52506.301 20/05/05,00:33:09,11,09,1, 11.9,1,1, 2.802, 10472.880, 240.862, 52506.310 20/05/05,00:33:09,12,09,1, 11.9,1,1, 2.802, 10472.895, 240.867, 52506.302 20/05/05,00:33:09,13,09,1, 11.9,1,1, 2.802, 10472.907, 240.872, 52506.288 20/05/05,00:33:09,14,09,1, 11.9,1,1, 2.802, 10472.934, 240.863, 52506.309 20/05/05,00:33:09,15,09,1, 11.9,1,1, 2.802, 10472.913, 240.819, 52506.281 20/05/05,00:33:09,16,09,1, 11.9,1,1, 2.802, 10472.924, 240.837, 52506.302 20/05/05,00:33:09,17,09,1, 11.9,1,1, 2.802, 10472.926, 240.837, 52506.272 20/05/05,00:33:09,18,09,1, 11.9,1,1, 2.802, 10472.927, 240.850, 52506.311 20/05/05,00:33:09,19,09,1, 11.9,1,1, 2.802, 10472.953, 240.846, 52506.358 20/05/05,00:33:10,00,10,1, 11.8,1,1, 2.801, 10472.970, 240.674, 52506.381 20/05/05,00:33:10,01,10,1, 11.8,1,1, 2.801, 10472.957, 240.808, 52506.314 20/05/05,00:33:10,02,10,1, 11.8,1,1, 2.801, 10472.961, 240.819, 52506.343 20/05/05,00:33:10,03,10,1, 11.8,1,1, 2.801, 10472.958, 240.816, 52506.332 20/05/05,00:33:10,04,10,1, 11.8,1,1, 2.801, 10473.010, 240.810, 52506.339 20/05/05,00:33:10,05,10,1, 11.8,1,1, 2.801, 10472.996, 240.772, 52506.314 20/05/05,00:33:10,06,10,1, 11.8,1,1, 2.801, 10472.978, 240.768, 52506.312 20/05/05,00:33:10,07,10,1, 11.8,1,1, 2.801, 10473.007, 240.754, 52506.262 20/05/05,00:33:10,08,10,1, 11.8,1,1, 2.801, 10473.003, 240.758, 52506.329 20/05/05,00:33:10,09,10,1, 11.8,1,1, 2.801, 10472.987, 240.737, 52506.320 20/05/05,00:33:10,10,10,1, 11.8,1,1, 2.801, 10472.986, 240.714, 52506.322 20/05/05,00:33:10,11,10,1, 11.8,1,1, 2.801, 10472.996, 240.727, 52506.278 20/05/05,00:33:10,12,10,1, 11.8,1,1, 2.801, 10472.993, 240.730, 52506.332 20/05/05,00:33:10,13,10,1, 11.8,1,1, 2.801, 10473.010, 240.731, 52506.262 20/05/05,00:33:10,14,10,1, 11.8,1,1, 2.801, 10472.993, 240.696, 52506.279 20/05/05,00:33:10,15,10,1, 11.8,1,1, 2.801, 10473.018, 240.691, 52506.306 20/05/05,00:33:10,16,10,1, 11.8,1,1, 2.801, 10473.007, 240.710, 52506.301 20/05/05,00:33:10,17,10,1, 11.8,1,1, 2.801, 10473.029, 240.700, 52506.317 20/05/05,00:33:10,18,10,1, 11.8,1,1, 2.801, 10472.970, 240.743, 52506.546 20/05/05,00:33:10,19,10,1, 11.8,1,1, 2.801, 10472.972, 240.674, 52506.381 20/05/05,00:33:11,00,09,1, 11.9,1,1, 2.801, 10472.945, 240.596, 52506.310 20/05/05,00:33:11,01,09,1, 11.9,1,1, 2.801, 10472.958, 240.703, 52506.425 20/05/05,00:33:11,02,09,1, 11.9,1,1, 2.801, 10472.976, 240.706, 52506.291 20/05/05,00:33:11,03,09,1, 11.9,1,1, 2.801, 10472.975, 240.681, 52506.322 20/05/05,00:33:11,04,09,1, 11.9,1,1, 2.801, 10472.968, 240.638, 52506.247 20/05/05,00:33:11,05,09,1, 11.9,1,1, 2.801, 10472.984, 240.629, 52506.274 20/05/05,00:33:11,06,09,1, 11.9,1,1, 2.801, 10472.976, 240.645, 52506.275 20/05/05,00:33:11,07,09,1, 11.9,1,1, 2.801, 10472.980, 240.653, 52506.302 20/05/05,00:33:11,08,09,1, 11.9,1,1, 2.801, 10472.948, 240.620, 52506.304 20/05/05,00:33:11,09,09,1, 11.9,1,1, 2.801, 10472.967, 240.629, 52506.270 20/05/05,00:33:11,10,09,1, 11.9,1,1, 2.801, 10472.956, 240.615, 52506.366 20/05/05,00:33:11,11,09,1, 11.9,1,1, 2.801, 10472.988, 240.638, 52506.305 20/05/05,00:33:11,12,09,1, 11.9,1,1, 2.801, 10472.953, 240.652, 52506.275 20/05/05,00:33:11,13,09,1, 11.9,1,1, 2.801, 10472.960, 240.592, 52506.309 20/05/05,00:33:11,14,09,1, 11.9,1,1, 2.801, 10472.937, 240.591, 52506.276 20/05/05,00:33:11,15,09,1, 11.9,1,1, 2.801, 10472.947, 240.625, 52506.348 20/05/05,00:33:11,16,09,1, 11.9,1,1, 2.801, 10472.952, 240.610, 52506.338 20/05/05,00:33:11,17,09,1, 11.9,1,1, 2.801, 10472.962, 240.635, 52506.291 20/05/05,00:33:11,18,09,1, 11.9,1,1, 2.801, 10472.944, 240.597, 52506.332 20/05/05,00:33:11,19,09,1, 11.9,1,1, 2.801, 10472.949, 240.596, 52506.310 20/05/05,00:33:12,00,09,1, 12.0,1,1, 2.802, 10472.836, 240.575, 52506.420 20/05/05,00:33:12,01,09,1, 12.0,1,1, 2.802, 10472.941, 240.617, 52506.333 20/05/05,00:33:12,02,09,1, 12.0,1,1, 2.802, 10472.944, 240.636, 52506.377 20/05/05,00:33:12,03,09,1, 12.0,1,1, 2.802, 10472.929, 240.561, 52506.332 20/05/05,00:33:12,04,09,1, 12.0,1,1, 2.802, 10472.908, 240.572, 52506.329 20/05/05,00:33:12,05,09,1, 12.0,1,1, 2.802, 10472.920, 240.585, 52506.359 20/05/05,00:33:12,06,09,1, 12.0,1,1, 2.802, 10472.921, 240.632, 52506.385 20/05/05,00:33:12,07,09,1, 12.0,1,1, 2.802, 10472.906, 240.603, 52506.389 20/05/05,00:33:12,08,09,1, 12.0,1,1, 2.802, 10472.900, 240.572, 52506.315 20/05/05,00:33:12,09,09,1, 12.0,1,1, 2.802, 10472.915, 240.597, 52506.372 20/05/05,00:33:12,10,09,1, 12.0,1,1, 2.802, 10472.913, 240.592, 52506.385 20/05/05,00:33:12,11,09,1, 12.0,1,1, 2.802, 10472.891, 240.609, 52506.382 20/05/05,00:33:12,12,09,1, 12.0,1,1, 2.802, 10472.847, 240.573, 52506.373 20/05/05,00:33:12,13,09,1, 12.0,1,1, 2.802, 10472.857, 240.551, 52506.353 20/05/05,00:33:12,14,09,1, 12.0,1,1, 2.802, 10472.889, 240.592, 52506.378 20/05/05,00:33:12,15,09,1, 12.0,1,1, 2.802, 10472.887, 240.584, 52506.388 20/05/05,00:33:12,16,09,1, 12.0,1,1, 2.802, 10472.867, 240.622, 52506.636 20/05/05,00:33:12,17,09,1, 12.0,1,1, 2.802, 10472.862, 240.581, 52506.281 20/05/05,00:33:12,18,09,1, 12.0,1,1, 2.802, 10472.828, 240.548, 52506.333 20/05/05,00:33:12,19,09,1, 12.0,1,1, 2.802, 10472.843, 240.575, 52506.420 20/05/05,00:33:13,00,09,1, 11.9,1,1, 2.806, 10472.753, 240.620, 52506.451 20/05/05,00:33:13,01,09,1, 11.9,1,1, 2.806, 10472.841, 240.613, 52506.393 20/05/05,00:33:13,02,09,1, 11.9,1,1, 2.806, 10472.830, 240.580, 52506.383 20/05/05,00:33:13,03,09,1, 11.9,1,1, 2.806, 10472.810, 240.578, 52506.387 20/05/05,00:33:13,04,09,1, 11.9,1,1, 2.806, 10472.835, 240.585, 52506.391 20/05/05,00:33:13,05,09,1, 11.9,1,1, 2.806, 10472.810, 240.591, 52506.420 20/05/05,00:33:13,06,09,1, 11.9,1,1, 2.806, 10472.811, 240.618, 52506.429 20/05/05,00:33:13,07,09,1, 11.9,1,1, 2.806, 10472.806, 240.596, 52506.393 20/05/05,00:33:13,08,09,1, 11.9,1,1, 2.806, 10472.778, 240.585, 52506.422 20/05/05,00:33:13,09,09,1, 11.9,1,1, 2.806, 10472.810, 240.601, 52506.425 20/05/05,00:33:13,10,09,1, 11.9,1,1, 2.806, 10472.760, 240.610, 52506.439 20/05/05,00:33:13,11,09,1, 11.9,1,1, 2.806, 10472.763, 240.622, 52506.392 20/05/05,00:33:13,12,09,1, 11.9,1,1, 2.806, 10472.748, 240.562, 52506.395 20/05/05,00:33:13,13,09,1, 11.9,1,1, 2.806, 10472.766, 240.600, 52506.433 20/05/05,00:33:13,14,09,1, 11.9,1,1, 2.806, 10472.772, 240.597, 52506.447 20/05/05,00:33:13,15,09,1, 11.9,1,1, 2.806, 10472.779, 240.611, 52506.420 20/05/05,00:33:13,16,09,1, 11.9,1,1, 2.806, 10472.756, 240.604, 52506.455 20/05/05,00:33:13,17,09,1, 11.9,1,1, 2.806, 10472.748, 240.563, 52506.412 20/05/05,00:33:13,18,09,1, 11.9,1,1, 2.806, 10472.726, 240.605, 52506.456 20/05/05,00:33:13,19,09,1, 11.9,1,1, 2.806, 10472.757, 240.620, 52506.451 20/05/05,00:33:14,00,09,1, 11.9,1,1, 2.803, 10472.603, 240.611, 52506.553 20/05/05,00:33:14,01,09,1, 11.9,1,1, 2.803, 10472.755, 240.597, 52506.328 20/05/05,00:33:14,02,09,1, 11.9,1,1, 2.803, 10472.722, 240.566, 52506.375 20/05/05,00:33:14,03,09,1, 11.9,1,1, 2.803, 10472.705, 240.617, 52506.390 20/05/05,00:33:14,04,09,1, 11.9,1,1, 2.803, 10472.700, 240.612, 52506.454 20/05/05,00:33:14,05,09,1, 11.9,1,1, 2.803, 10472.722, 240.596, 52506.457 20/05/05,00:33:14,06,09,1, 11.9,1,1, 2.803, 10472.685, 240.577, 52506.431 20/05/05,00:33:14,07,09,1, 11.9,1,1, 2.803, 10472.682, 240.578, 52506.468 20/05/05,00:33:14,08,09,1, 11.9,1,1, 2.803, 10472.681, 240.635, 52506.492 20/05/05,00:33:14,09,09,1, 11.9,1,1, 2.803, 10472.683, 240.585, 52506.500 20/05/05,00:33:14,10,09,1, 11.9,1,1, 2.803, 10472.680, 240.629, 52506.450 20/05/05,00:33:14,11,09,1, 11.9,1,1, 2.803, 10472.616, 240.554, 52506.422 20/05/05,00:33:14,12,09,1, 11.9,1,1, 2.803, 10472.656, 240.606, 52506.438 20/05/05,00:33:14,13,09,1, 11.9,1,1, 2.803, 10472.665, 240.592, 52506.438 20/05/05,00:33:14,14,09,1, 11.9,1,1, 2.803, 10472.664, 240.596, 52506.499 20/05/05,00:33:14,15,09,1, 11.9,1,1, 2.803, 10472.636, 240.569, 52506.482 20/05/05,00:33:14,16,09,1, 11.9,1,1, 2.803, 10472.607, 240.534, 52506.477 20/05/05,00:33:14,17,09,1, 11.9,1,1, 2.803, 10472.604, 240.539, 52506.456 20/05/05,00:33:14,18,09,1, 11.9,1,1, 2.803, 10472.611, 240.582, 52506.497 20/05/05,00:33:14,19,09,1, 11.9,1,1, 2.803, 10472.610, 240.611, 52506.553 20/05/05,00:33:15,00,10,1, 11.9,1,1, 2.805, 10472.461, 240.516, 52506.558 20/05/05,00:33:15,01,10,1, 11.9,1,1, 2.805, 10472.584, 240.528, 52506.447 20/05/05,00:33:15,02,10,1, 11.9,1,1, 2.805, 10472.560, 240.551, 52506.471 20/05/05,00:33:15,03,10,1, 11.9,1,1, 2.805, 10472.610, 240.555, 52506.490 20/05/05,00:33:15,04,10,1, 11.9,1,1, 2.805, 10472.569, 240.572, 52506.460 20/05/05,00:33:15,05,10,1, 11.9,1,1, 2.805, 10472.549, 240.562, 52506.481 20/05/05,00:33:15,06,10,1, 11.9,1,1, 2.805, 10472.560, 240.525, 52506.459 20/05/05,00:33:15,07,10,1, 11.9,1,1, 2.805, 10472.562, 240.572, 52506.549 20/05/05,00:33:15,08,10,1, 11.9,1,1, 2.805, 10472.543, 240.538, 52506.568 20/05/05,00:33:15,09,10,1, 11.9,1,1, 2.805, 10472.530, 240.578, 52506.565 20/05/05,00:33:15,10,10,1, 11.9,1,1, 2.805, 10472.505, 240.542, 52506.520 20/05/05,00:33:15,11,10,1, 11.9,1,1, 2.805, 10472.493, 240.494, 52506.507 20/05/05,00:33:15,12,10,1, 11.9,1,1, 2.805, 10472.486, 240.544, 52506.546 20/05/05,00:33:15,13,10,1, 11.9,1,1, 2.805, 10472.492, 240.532, 52506.553 20/05/05,00:33:15,14,10,1, 11.9,1,1, 2.805, 10472.473, 240.526, 52506.548 20/05/05,00:33:15,15,10,1, 11.9,1,1, 2.805, 10472.480, 240.512, 52506.506 20/05/05,00:33:15,16,10,1, 11.9,1,1, 2.805, 10472.474, 240.508, 52506.526 20/05/05,00:33:15,17,10,1, 11.9,1,1, 2.805, 10472.470, 240.515, 52506.595 20/05/05,00:33:15,18,10,1, 11.9,1,1, 2.805, 10472.493, 240.531, 52506.610 20/05/05,00:33:15,19,10,1, 11.9,1,1, 2.805, 10472.466, 240.516, 52506.558 20/05/05,00:33:16,00,10,1, 11.9,1,1, 2.803, 10472.294, 240.451, 52506.620 20/05/05,00:33:16,01,10,1, 11.9,1,1, 2.803, 10472.462, 240.485, 52506.517 20/05/05,00:33:16,02,10,1, 11.9,1,1, 2.803, 10472.448, 240.492, 52506.575 20/05/05,00:33:16,03,10,1, 11.9,1,1, 2.803, 10472.431, 240.529, 52506.576 20/05/05,00:33:16,04,10,1, 11.9,1,1, 2.803, 10472.437, 240.529, 52506.557 20/05/05,00:33:16,05,10,1, 11.9,1,1, 2.803, 10472.392, 240.455, 52506.564 20/05/05,00:33:16,06,10,1, 11.9,1,1, 2.803, 10472.370, 240.471, 52506.559 20/05/05,00:33:16,07,10,1, 11.9,1,1, 2.803, 10472.404, 240.501, 52506.565 20/05/05,00:33:16,08,10,1, 11.9,1,1, 2.803, 10472.382, 240.488, 52506.566 20/05/05,00:33:16,09,10,1, 11.9,1,1, 2.803, 10472.392, 240.482, 52506.554 20/05/05,00:33:16,10,10,1, 11.9,1,1, 2.803, 10472.370, 240.427, 52506.539 20/05/05,00:33:16,11,10,1, 11.9,1,1, 2.803, 10472.364, 240.503, 52506.528 20/05/05,00:33:16,12,10,1, 11.9,1,1, 2.803, 10472.360, 240.460, 52506.570 20/05/05,00:33:16,13,10,1, 11.9,1,1, 2.803, 10472.361, 240.470, 52506.578 20/05/05,00:33:16,14,10,1, 11.9,1,1, 2.803, 10472.343, 240.446, 52506.580 20/05/05,00:33:16,15,10,1, 11.9,1,1, 2.803, 10472.304, 240.455, 52506.559 20/05/05,00:33:16,16,10,1, 11.9,1,1, 2.803, 10472.321, 240.462, 52506.538 20/05/05,00:33:16,17,10,1, 11.9,1,1, 2.803, 10472.326, 240.461, 52506.584 20/05/05,00:33:16,18,10,1, 11.9,1,1, 2.803, 10472.304, 240.473, 52506.599 20/05/05,00:33:16,19,10,1, 11.9,1,1, 2.803, 10472.296, 240.451, 52506.620 20/05/05,00:33:17,00,10,1, 11.8,1,1, 2.803, 10472.127, 240.451, 52506.601 20/05/05,00:33:17,01,10,1, 11.8,1,1, 2.803, 10472.293, 240.500, 52506.605 20/05/05,00:33:17,02,10,1, 11.8,1,1, 2.803, 10472.297, 240.479, 52506.591 20/05/05,00:33:17,03,10,1, 11.8,1,1, 2.803, 10472.311, 240.499, 52506.602 20/05/05,00:33:17,04,10,1, 11.8,1,1, 2.803, 10472.280, 240.455, 52506.594 20/05/05,00:33:17,05,10,1, 11.8,1,1, 2.803, 10472.257, 240.466, 52506.636 20/05/05,00:33:17,06,10,1, 11.8,1,1, 2.803, 10472.225, 240.479, 52506.487 20/05/05,00:33:17,07,10,1, 11.8,1,1, 2.803, 10472.265, 240.481, 52506.662 20/05/05,00:33:17,08,10,1, 11.8,1,1, 2.803, 10472.273, 240.469, 52506.632 20/05/05,00:33:17,09,10,1, 11.8,1,1, 2.803, 10472.266, 240.459, 52506.612 20/05/05,00:33:17,10,10,1, 11.8,1,1, 2.803, 10472.241, 240.472, 52506.565 20/05/05,00:33:17,11,10,1, 11.8,1,1, 2.803, 10472.219, 240.507, 52506.657 20/05/05,00:33:17,12,10,1, 11.8,1,1, 2.803, 10472.254, 240.519, 52506.691 20/05/05,00:33:17,13,10,1, 11.8,1,1, 2.803, 10472.192, 240.490, 52506.655 20/05/05,00:33:17,14,10,1, 11.8,1,1, 2.803, 10472.189, 240.433, 52506.628 20/05/05,00:33:17,15,10,1, 11.8,1,1, 2.803, 10472.186, 240.483, 52506.667 20/05/05,00:33:17,16,10,1, 11.8,1,1, 2.803, 10472.167, 240.492, 52506.641 20/05/05,00:33:17,17,10,1, 11.8,1,1, 2.803, 10472.176, 240.524, 52506.657 20/05/05,00:33:17,18,10,1, 11.8,1,1, 2.803, 10472.171, 240.492, 52506.639 20/05/05,00:33:17,19,10,1, 11.8,1,1, 2.803, 10472.128, 240.451, 52506.601 20/05/05,00:33:18,00,10,1, 11.8,1,1, 2.802, 10472.069, 240.479, 52506.697 20/05/05,00:33:18,01,10,1, 11.8,1,1, 2.802, 10472.120, 240.483, 52506.672 20/05/05,00:33:18,02,10,1, 11.8,1,1, 2.802, 10472.148, 240.519, 52506.695 20/05/05,00:33:18,03,10,1, 11.8,1,1, 2.802, 10472.134, 240.492, 52506.685 20/05/05,00:33:18,04,10,1, 11.8,1,1, 2.802, 10472.125, 240.475, 52506.688 20/05/05,00:33:18,05,10,1, 11.8,1,1, 2.802, 10472.139, 240.493, 52506.686 20/05/05,00:33:18,06,10,1, 11.8,1,1, 2.802, 10472.135, 240.491, 52506.725 20/05/05,00:33:18,07,10,1, 11.8,1,1, 2.802, 10472.120, 240.517, 52506.692 20/05/05,00:33:18,08,10,1, 11.8,1,1, 2.802, 10472.116, 240.496, 52506.627 20/05/05,00:33:18,09,10,1, 11.8,1,1, 2.802, 10472.119, 240.493, 52506.649 20/05/05,00:33:18,10,10,1, 11.8,1,1, 2.802, 10472.102, 240.496, 52506.697 20/05/05,00:33:18,11,10,1, 11.8,1,1, 2.802, 10472.129, 240.509, 52506.709 20/05/05,00:33:18,12,10,1, 11.8,1,1, 2.802, 10472.109, 240.512, 52506.727 20/05/05,00:33:18,13,10,1, 11.8,1,1, 2.802, 10472.058, 240.526, 52506.899 20/05/05,00:33:18,14,10,1, 11.8,1,1, 2.802, 10472.069, 240.487, 52506.709 20/05/05,00:33:18,15,10,1, 11.8,1,1, 2.802, 10472.095, 240.503, 52506.693 20/05/05,00:33:18,16,10,1, 11.8,1,1, 2.802, 10472.089, 240.532, 52506.735 20/05/05,00:33:18,17,10,1, 11.8,1,1, 2.802, 10472.075, 240.539, 52506.690 20/05/05,00:33:18,18,10,1, 11.8,1,1, 2.802, 10472.086, 240.512, 52506.749 20/05/05,00:33:18,19,10,1, 11.8,1,1, 2.802, 10472.072, 240.479, 52506.697 20/05/05,00:33:19,00,10,1, 11.9,1,1, 2.800, 10472.019, 240.506, 52506.748 20/05/05,00:33:19,01,10,1, 11.9,1,1, 2.800, 10472.055, 240.522, 52506.728 20/05/05,00:33:19,02,10,1, 11.9,1,1, 2.800, 10472.059, 240.528, 52506.750 20/05/05,00:33:19,03,10,1, 11.9,1,1, 2.800, 10472.041, 240.478, 52506.702 20/05/05,00:33:19,04,10,1, 11.9,1,1, 2.800, 10472.063, 240.527, 52506.742 20/05/05,00:33:19,05,10,1, 11.9,1,1, 2.800, 10472.034, 240.528, 52506.751 20/05/05,00:33:19,06,10,1, 11.9,1,1, 2.800, 10472.062, 240.523, 52506.744 20/05/05,00:33:19,07,10,1, 11.9,1,1, 2.800, 10472.036, 240.508, 52506.726 20/05/05,00:33:19,08,10,1, 11.9,1,1, 2.800, 10472.027, 240.488, 52506.754 20/05/05,00:33:19,09,10,1, 11.9,1,1, 2.800, 10472.017, 240.510, 52506.762 20/05/05,00:33:19,10,10,1, 11.9,1,1, 2.800, 10472.030, 240.527, 52506.738 20/05/05,00:33:19,11,10,1, 11.9,1,1, 2.800, 10472.044, 240.531, 52506.727 20/05/05,00:33:19,12,10,1, 11.9,1,1, 2.800, 10471.996, 240.481, 52506.697 20/05/05,00:33:19,13,10,1, 11.9,1,1, 2.800, 10472.019, 240.466, 52506.669 20/05/05,00:33:19,14,10,1, 11.9,1,1, 2.800, 10472.037, 240.504, 52506.697 20/05/05,00:33:19,15,10,1, 11.9,1,1, 2.800, 10472.034, 240.546, 52506.757 20/05/05,00:33:19,16,10,1, 11.9,1,1, 2.800, 10472.049, 240.537, 52506.821 20/05/05,00:33:19,17,10,1, 11.9,1,1, 2.800, 10472.045, 240.494, 52506.730 20/05/05,00:33:19,18,10,1, 11.9,1,1, 2.800, 10472.024, 240.492, 52506.702 20/05/05,00:33:19,19,10,1, 11.9,1,1, 2.800, 10472.023, 240.506, 52506.748 20/05/05,00:33:20,00,10,1, 11.9,1,1, 2.804, 10472.027, 240.452, 52506.754 20/05/05,00:33:20,01,10,1, 11.9,1,1, 2.804, 10472.044, 240.508, 52506.794 20/05/05,00:33:20,02,10,1, 11.9,1,1, 2.804, 10472.023, 240.456, 52506.758 20/05/05,00:33:20,03,10,1, 11.9,1,1, 2.804, 10471.985, 240.484, 52506.704 20/05/05,00:33:20,04,10,1, 11.9,1,1, 2.804, 10472.028, 240.495, 52506.743 20/05/05,00:33:20,05,10,1, 11.9,1,1, 2.804, 10472.014, 240.502, 52506.772 20/05/05,00:33:20,06,10,1, 11.9,1,1, 2.804, 10472.022, 240.490, 52506.788 20/05/05,00:33:20,07,10,1, 11.9,1,1, 2.804, 10472.008, 240.456, 52506.733 20/05/05,00:33:20,08,10,1, 11.9,1,1, 2.804, 10472.024, 240.457, 52506.749 20/05/05,00:33:20,09,10,1, 11.9,1,1, 2.804, 10472.023, 240.468, 52506.765 20/05/05,00:33:20,10,10,1, 11.9,1,1, 2.804, 10472.003, 240.494, 52506.792 20/05/05,00:33:20,11,10,1, 11.9,1,1, 2.804, 10471.997, 240.473, 52506.780 20/05/05,00:33:20,12,10,1, 11.9,1,1, 2.804, 10471.982, 240.443, 52506.742 20/05/05,00:33:20,13,10,1, 11.9,1,1, 2.804, 10471.984, 240.472, 52506.745 20/05/05,00:33:20,14,10,1, 11.9,1,1, 2.804, 10472.044, 240.483, 52506.904 20/05/05,00:33:20,15,10,1, 11.9,1,1, 2.804, 10472.037, 240.464, 52506.737 20/05/05,00:33:20,16,10,1, 11.9,1,1, 2.804, 10472.020, 240.441, 52506.759 20/05/05,00:33:20,17,10,1, 11.9,1,1, 2.804, 10472.009, 240.444, 52506.708 20/05/05,00:33:20,18,10,1, 11.9,1,1, 2.804, 10472.041, 240.437, 52506.736 20/05/05,00:33:20,19,10,1, 11.9,1,1, 2.804, 10472.034, 240.452, 52506.754 20/05/05,00:33:21,00,10,1, 12.0,1,1, 2.803, 10472.044, 240.374, 52506.826 20/05/05,00:33:21,01,10,1, 12.0,1,1, 2.803, 10472.022, 240.449, 52506.730 20/05/05,00:33:21,02,10,1, 12.0,1,1, 2.803, 10472.008, 240.415, 52506.758 20/05/05,00:33:21,03,10,1, 12.0,1,1, 2.803, 10472.035, 240.413, 52506.773 20/05/05,00:33:21,04,10,1, 12.0,1,1, 2.803, 10472.047, 240.390, 52506.822 20/05/05,00:33:21,05,10,1, 12.0,1,1, 2.803, 10472.045, 240.440, 52506.806 20/05/05,00:33:21,06,10,1, 12.0,1,1, 2.803, 10472.024, 240.403, 52506.756 20/05/05,00:33:21,07,10,1, 12.0,1,1, 2.803, 10472.026, 240.408, 52506.756 20/05/05,00:33:21,08,10,1, 12.0,1,1, 2.803, 10472.040, 240.407, 52506.832 20/05/05,00:33:21,09,10,1, 12.0,1,1, 2.803, 10472.033, 240.408, 52506.799 20/05/05,00:33:21,10,10,1, 12.0,1,1, 2.803, 10472.057, 240.406, 52506.791 20/05/05,00:33:21,11,10,1, 12.0,1,1, 2.803, 10472.006, 240.364, 52506.776 20/05/05,00:33:21,12,10,1, 12.0,1,1, 2.803, 10472.051, 240.362, 52506.851 20/05/05,00:33:21,13,10,1, 12.0,1,1, 2.803, 10472.024, 240.404, 52506.850 20/05/05,00:33:21,14,10,1, 12.0,1,1, 2.803, 10472.001, 240.422, 52506.842 20/05/05,00:33:21,15,10,1, 12.0,1,1, 2.803, 10472.042, 240.391, 52506.810 20/05/05,00:33:21,16,10,1, 12.0,1,1, 2.803, 10472.025, 240.340, 52506.813 20/05/05,00:33:21,17,10,1, 12.0,1,1, 2.803, 10472.029, 240.378, 52506.783 20/05/05,00:33:21,18,10,1, 12.0,1,1, 2.803, 10472.044, 240.404, 52506.843 20/05/05,00:33:21,19,10,1, 12.0,1,1, 2.803, 10472.045, 240.374, 52506.826 20/05/05,00:33:22,00,10,1, 11.9,1,1, 2.802, 10472.002, 240.287, 52506.886 20/05/05,00:33:22,01,10,1, 11.9,1,1, 2.802, 10472.039, 240.331, 52506.788 20/05/05,00:33:22,02,10,1, 11.9,1,1, 2.802, 10472.040, 240.372, 52506.857 20/05/05,00:33:22,03,10,1, 11.9,1,1, 2.802, 10472.051, 240.328, 52506.796 20/05/05,00:33:22,04,10,1, 11.9,1,1, 2.802, 10472.018, 240.364, 52506.815 20/05/05,00:33:22,05,10,1, 11.9,1,1, 2.802, 10472.039, 240.296, 52506.806 20/05/05,00:33:22,06,10,1, 11.9,1,1, 2.802, 10472.004, 240.285, 52506.823 20/05/05,00:33:22,07,10,1, 11.9,1,1, 2.802, 10472.049, 240.324, 52506.851 20/05/05,00:33:22,08,10,1, 11.9,1,1, 2.802, 10472.051, 240.305, 52506.832 20/05/05,00:33:22,09,10,1, 11.9,1,1, 2.802, 10472.017, 240.334, 52506.862 20/05/05,00:33:22,10,10,1, 11.9,1,1, 2.802, 10472.024, 240.272, 52506.788 20/05/05,00:33:22,11,10,1, 11.9,1,1, 2.802, 10471.986, 240.268, 52506.801 20/05/05,00:33:22,12,10,1, 11.9,1,1, 2.802, 10472.011, 240.283, 52506.836 20/05/05,00:33:22,13,10,1, 11.9,1,1, 2.802, 10472.045, 240.308, 52506.837 20/05/05,00:33:22,14,10,1, 11.9,1,1, 2.802, 10472.005, 240.292, 52506.830 20/05/05,00:33:22,15,10,1, 11.9,1,1, 2.802, 10471.992, 240.246, 52506.813 20/05/05,00:33:22,16,10,1, 11.9,1,1, 2.802, 10472.007, 240.236, 52506.824 20/05/05,00:33:22,17,10,1, 11.9,1,1, 2.802, 10472.025, 240.264, 52506.846 20/05/05,00:33:22,18,10,1, 11.9,1,1, 2.802, 10472.004, 240.278, 52506.850 20/05/05,00:33:22,19,10,1, 11.9,1,1, 2.802, 10472.002, 240.287, 52506.886 20/05/05,00:33:23,00,10,1, 11.9,1,1, 2.802, 10471.894, 240.158, 52506.956 20/05/05,00:33:23,01,10,1, 11.9,1,1, 2.802, 10471.987, 240.259, 52506.887 20/05/05,00:33:23,02,10,1, 11.9,1,1, 2.802, 10472.001, 240.253, 52506.862 20/05/05,00:33:23,03,10,1, 11.9,1,1, 2.802, 10472.002, 240.268, 52506.857 20/05/05,00:33:23,04,10,1, 11.9,1,1, 2.802, 10472.007, 240.258, 52506.879 20/05/05,00:33:23,05,10,1, 11.9,1,1, 2.802, 10471.971, 240.192, 52506.848 20/05/05,00:33:23,06,10,1, 11.9,1,1, 2.802, 10472.015, 240.243, 52506.912 20/05/05,00:33:23,07,10,1, 11.9,1,1, 2.802, 10471.993, 240.226, 52506.907 20/05/05,00:33:23,08,10,1, 11.9,1,1, 2.802, 10471.965, 240.245, 52506.932 20/05/05,00:33:23,09,10,1, 11.9,1,1, 2.802, 10471.967, 240.225, 52506.900 20/05/05,00:33:23,10,10,1, 11.9,1,1, 2.802, 10471.953, 240.209, 52506.880 20/05/05,00:33:23,11,10,1, 11.9,1,1, 2.802, 10471.955, 240.201, 52506.908 20/05/05,00:33:23,12,10,1, 11.9,1,1, 2.802, 10471.960, 240.208, 52506.884 20/05/05,00:33:23,13,10,1, 11.9,1,1, 2.802, 10471.886, 240.195, 52506.634 20/05/05,00:33:23,14,10,1, 11.9,1,1, 2.802, 10471.933, 240.201, 52506.969 20/05/05,00:33:23,15,10,1, 11.9,1,1, 2.802, 10471.935, 240.151, 52506.887 20/05/05,00:33:23,16,10,1, 11.9,1,1, 2.802, 10471.947, 240.193, 52506.919 20/05/05,00:33:23,17,10,1, 11.9,1,1, 2.802, 10471.924, 240.200, 52506.970 20/05/05,00:33:23,18,10,1, 11.9,1,1, 2.802, 10471.918, 240.220, 52506.981 20/05/05,00:33:23,19,10,1, 11.9,1,1, 2.802, 10471.899, 240.158, 52506.956 20/05/05,00:33:24,00,10,1, 11.9,1,1, 2.804, 10471.785, 240.056, 52506.986 20/05/05,00:33:24,01,10,1, 11.9,1,1, 2.804, 10471.914, 240.191, 52506.958 20/05/05,00:33:24,02,10,1, 11.9,1,1, 2.804, 10471.917, 240.189, 52506.968 20/05/05,00:33:24,03,10,1, 11.9,1,1, 2.804, 10471.914, 240.169, 52506.979 20/05/05,00:33:24,04,10,1, 11.9,1,1, 2.804, 10471.868, 240.135, 52506.983 20/05/05,00:33:24,05,10,1, 11.9,1,1, 2.804, 10471.878, 240.142, 52506.888 20/05/05,00:33:24,06,10,1, 11.9,1,1, 2.804, 10471.871, 240.156, 52506.969 20/05/05,00:33:24,07,10,1, 11.9,1,1, 2.804, 10471.871, 240.170, 52506.929 20/05/05,00:33:24,08,10,1, 11.9,1,1, 2.804, 10471.870, 240.168, 52506.968 20/05/05,00:33:24,09,10,1, 11.9,1,1, 2.804, 10471.852, 240.105, 52506.890 20/05/05,00:33:24,10,10,1, 11.9,1,1, 2.804, 10471.842, 240.151, 52506.990 20/05/05,00:33:24,11,10,1, 11.9,1,1, 2.804, 10471.841, 240.158, 52507.021 20/05/05,00:33:24,12,10,1, 11.9,1,1, 2.804, 10471.840, 240.132, 52506.939 20/05/05,00:33:24,13,10,1, 11.9,1,1, 2.804, 10471.852, 240.107, 52506.969 20/05/05,00:33:24,14,10,1, 11.9,1,1, 2.804, 10471.832, 240.064, 52506.994 20/05/05,00:33:24,15,10,1, 11.9,1,1, 2.804, 10471.818, 240.100, 52506.999 20/05/05,00:33:24,16,10,1, 11.9,1,1, 2.804, 10471.823, 240.109, 52507.012 20/05/05,00:33:24,17,10,1, 11.9,1,1, 2.804, 10471.838, 240.109, 52507.037 20/05/05,00:33:24,18,10,1, 11.9,1,1, 2.804, 10471.791, 240.083, 52506.966 20/05/05,00:33:24,19,10,1, 11.9,1,1, 2.804, 10471.787, 240.056, 52506.986 20/05/05,00:33:25,00,10,1, 11.9,1,1, 2.802, 10471.710, 239.914, 52507.005 20/05/05,00:33:25,01,10,1, 11.9,1,1, 2.802, 10471.792, 240.079, 52507.014 20/05/05,00:33:25,02,10,1, 11.9,1,1, 2.802, 10471.784, 240.079, 52507.027 20/05/05,00:33:25,03,10,1, 11.9,1,1, 2.802, 10471.775, 240.049, 52507.022 20/05/05,00:33:25,04,10,1, 11.9,1,1, 2.802, 10471.798, 240.043, 52506.971 20/05/05,00:33:25,05,10,1, 11.9,1,1, 2.802, 10471.789, 240.061, 52507.006 20/05/05,00:33:25,06,10,1, 11.9,1,1, 2.802, 10471.793, 240.025, 52506.942 20/05/05,00:33:25,07,10,1, 11.9,1,1, 2.802, 10471.787, 240.048, 52507.039 20/05/05,00:33:25,08,10,1, 11.9,1,1, 2.802, 10471.761, 240.003, 52507.013 20/05/05,00:33:25,09,10,1, 11.9,1,1, 2.802, 10471.757, 239.970, 52506.954 20/05/05,00:33:25,10,10,1, 11.9,1,1, 2.802, 10471.778, 240.027, 52506.984 20/05/05,00:33:25,11,10,1, 11.9,1,1, 2.802, 10471.786, 240.003, 52506.913 20/05/05,00:33:25,12,10,1, 11.9,1,1, 2.802, 10471.742, 240.013, 52507.078 20/05/05,00:33:25,13,10,1, 11.9,1,1, 2.802, 10471.745, 239.961, 52507.052 20/05/05,00:33:25,14,10,1, 11.9,1,1, 2.802, 10471.734, 239.976, 52507.038 20/05/05,00:33:25,15,10,1, 11.9,1,1, 2.802, 10471.745, 239.982, 52506.979 20/05/05,00:33:25,16,10,1, 11.9,1,1, 2.802, 10471.750, 239.992, 52507.001 20/05/05,00:33:25,17,10,1, 11.9,1,1, 2.802, 10471.701, 239.969, 52507.023 20/05/05,00:33:25,18,10,1, 11.9,1,1, 2.802, 10471.719, 239.910, 52507.003 20/05/05,00:33:25,19,10,1, 11.9,1,1, 2.802, 10471.713, 239.914, 52507.005 20/05/05,00:33:26,00,10,1, 11.9,1,1, 2.802, 10471.652, 239.784, 52507.177 20/05/05,00:33:26,01,10,1, 11.9,1,1, 2.802, 10471.721, 239.928, 52507.006 20/05/05,00:33:26,02,10,1, 11.9,1,1, 2.802, 10471.698, 239.935, 52507.059 20/05/05,00:33:26,03,10,1, 11.9,1,1, 2.802, 10471.706, 239.891, 52507.076 20/05/05,00:33:26,04,10,1, 11.9,1,1, 2.802, 10471.702, 239.886, 52507.017 20/05/05,00:33:26,05,10,1, 11.9,1,1, 2.802, 10471.729, 239.898, 52507.084 20/05/05,00:33:26,06,10,1, 11.9,1,1, 2.802, 10471.723, 239.885, 52507.027 20/05/05,00:33:26,07,10,1, 11.9,1,1, 2.802, 10471.711, 239.900, 52507.086 20/05/05,00:33:26,08,10,1, 11.9,1,1, 2.802, 10471.723, 239.860, 52507.058 20/05/05,00:33:26,09,10,1, 11.9,1,1, 2.802, 10471.678, 239.847, 52507.018 20/05/05,00:33:26,10,10,1, 11.9,1,1, 2.802, 10471.702, 239.860, 52507.050 20/05/05,00:33:26,11,10,1, 11.9,1,1, 2.802, 10471.714, 239.868, 52507.038 20/05/05,00:33:26,12,10,1, 11.9,1,1, 2.802, 10471.691, 239.843, 52507.039 20/05/05,00:33:26,13,10,1, 11.9,1,1, 2.802, 10471.692, 239.838, 52507.062 20/05/05,00:33:26,14,10,1, 11.9,1,1, 2.802, 10471.669, 239.850, 52507.055 20/05/05,00:33:26,15,10,1, 11.9,1,1, 2.802, 10471.675, 239.823, 52507.103 20/05/05,00:33:26,16,10,1, 11.9,1,1, 2.802, 10471.671, 239.840, 52507.117 20/05/05,00:33:26,17,10,1, 11.9,1,1, 2.802, 10471.655, 239.827, 52507.121 20/05/05,00:33:26,18,10,1, 11.9,1,1, 2.802, 10471.677, 239.796, 52507.051 20/05/05,00:33:26,19,10,1, 11.9,1,1, 2.802, 10471.652, 239.784, 52507.177 20/05/05,00:33:27,00,10,1, 11.9,1,1, 2.800, 10471.660, 239.590, 52507.103 20/05/05,00:33:27,01,10,1, 11.9,1,1, 2.800, 10471.691, 239.818, 52507.095 20/05/05,00:33:27,02,10,1, 11.9,1,1, 2.800, 10471.660, 239.755, 52507.097 20/05/05,00:33:27,03,10,1, 11.9,1,1, 2.800, 10471.641, 239.719, 52507.048 20/05/05,00:33:27,04,10,1, 11.9,1,1, 2.800, 10471.671, 239.708, 52507.063 20/05/05,00:33:27,05,10,1, 11.9,1,1, 2.800, 10471.673, 239.714, 52507.089 20/05/05,00:33:27,06,10,1, 11.9,1,1, 2.800, 10471.673, 239.736, 52507.095 20/05/05,00:33:27,07,10,1, 11.9,1,1, 2.800, 10471.667, 239.700, 52507.042 20/05/05,00:33:27,08,10,1, 11.9,1,1, 2.800, 10471.655, 239.675, 52507.051 20/05/05,00:33:27,09,10,1, 11.9,1,1, 2.800, 10471.642, 239.667, 52507.080 20/05/05,00:33:27,10,10,1, 11.9,1,1, 2.800, 10471.657, 239.675, 52507.079 20/05/05,00:33:27,11,10,1, 11.9,1,1, 2.800, 10471.670, 239.681, 52507.089 20/05/05,00:33:27,12,10,1, 11.9,1,1, 2.800, 10471.628, 239.645, 52507.108 20/05/05,00:33:27,13,10,1, 11.9,1,1, 2.800, 10471.641, 239.632, 52507.077 20/05/05,00:33:27,14,10,1, 11.9,1,1, 2.800, 10471.647, 239.650, 52507.078 20/05/05,00:33:27,15,10,1, 11.9,1,1, 2.800, 10471.678, 239.630, 52507.157 20/05/05,00:33:27,16,10,1, 11.9,1,1, 2.800, 10471.642, 239.644, 52507.144 20/05/05,00:33:27,17,10,1, 11.9,1,1, 2.800, 10471.641, 239.607, 52507.085 20/05/05,00:33:27,18,10,1, 11.9,1,1, 2.800, 10471.662, 239.605, 52507.080 20/05/05,00:33:27,19,10,1, 11.9,1,1, 2.800, 10471.662, 239.590, 52507.103 20/05/05,00:33:28,00,10,1, 11.9,1,1, 2.802, 10471.668, 239.513, 52507.133 20/05/05,00:33:28,01,10,1, 11.9,1,1, 2.802, 10471.670, 239.606, 52507.119 20/05/05,00:33:28,02,10,1, 11.9,1,1, 2.802, 10471.610, 239.577, 52507.113 20/05/05,00:33:28,03,10,1, 11.9,1,1, 2.802, 10471.641, 239.583, 52507.124 20/05/05,00:33:28,04,10,1, 11.9,1,1, 2.802, 10471.641, 239.578, 52507.143 20/05/05,00:33:28,05,10,1, 11.9,1,1, 2.802, 10471.651, 239.593, 52507.196 20/05/05,00:33:28,06,10,1, 11.9,1,1, 2.802, 10471.655, 239.567, 52507.123 20/05/05,00:33:28,07,10,1, 11.9,1,1, 2.802, 10471.615, 239.541, 52507.146 20/05/05,00:33:28,08,10,1, 11.9,1,1, 2.802, 10471.647, 239.529, 52507.071 20/05/05,00:33:28,09,10,1, 11.9,1,1, 2.802, 10471.628, 239.525, 52507.120 20/05/05,00:33:28,10,10,1, 11.9,1,1, 2.802, 10471.663, 239.552, 52507.160 20/05/05,00:33:28,11,10,1, 11.9,1,1, 2.802, 10471.646, 239.589, 52507.148 20/05/05,00:33:28,12,10,1, 11.9,1,1, 2.802, 10471.647, 239.514, 52507.152 20/05/05,00:33:28,13,10,1, 11.9,1,1, 2.802, 10471.646, 239.538, 52507.075 20/05/05,00:33:28,14,10,1, 11.9,1,1, 2.802, 10471.649, 239.527, 52507.172 20/05/05,00:33:28,15,10,1, 11.9,1,1, 2.802, 10471.663, 239.535, 52507.166 20/05/05,00:33:28,16,10,1, 11.9,1,1, 2.802, 10471.659, 239.519, 52507.162 20/05/05,00:33:28,17,10,1, 11.9,1,1, 2.802, 10471.629, 239.504, 52507.160 20/05/05,00:33:28,18,10,1, 11.9,1,1, 2.802, 10471.635, 239.506, 52507.149 20/05/05,00:33:28,19,10,1, 11.9,1,1, 2.802, 10471.674, 239.513, 52507.133 20/05/05,00:33:29,00,10,1, 11.9,1,1, 2.803, 10471.743, 239.544, 52507.238 20/05/05,00:33:29,01,10,1, 11.9,1,1, 2.803, 10471.651, 239.525, 52507.214 20/05/05,00:33:29,02,10,1, 11.9,1,1, 2.803, 10471.653, 239.475, 52507.131 20/05/05,00:33:29,03,10,1, 11.9,1,1, 2.803, 10471.677, 239.487, 52507.146 20/05/05,00:33:29,04,10,1, 11.9,1,1, 2.803, 10471.660, 239.519, 52507.166 20/05/05,00:33:29,05,10,1, 11.9,1,1, 2.803, 10471.709, 239.551, 52507.232 20/05/05,00:33:29,06,10,1, 11.9,1,1, 2.803, 10471.698, 239.546, 52507.154 20/05/05,00:33:29,07,10,1, 11.9,1,1, 2.803, 10471.687, 239.503, 52507.192 20/05/05,00:33:29,08,10,1, 11.9,1,1, 2.803, 10471.697, 239.512, 52507.224 20/05/05,00:33:29,09,10,1, 11.9,1,1, 2.803, 10471.707, 239.521, 52507.213 20/05/05,00:33:29,10,10,1, 11.9,1,1, 2.803, 10471.692, 239.583, 52507.315 20/05/05,00:33:29,11,10,1, 11.9,1,1, 2.803, 10471.736, 239.517, 52507.253 20/05/05,00:33:29,12,10,1, 11.9,1,1, 2.803, 10471.707, 239.465, 52506.825 20/05/05,00:33:29,13,10,1, 11.9,1,1, 2.803, 10471.707, 239.528, 52507.174 20/05/05,00:33:29,14,10,1, 11.9,1,1, 2.803, 10471.690, 239.513, 52507.247 20/05/05,00:33:29,15,10,1, 11.9,1,1, 2.803, 10471.689, 239.549, 52507.242 20/05/05,00:33:29,16,10,1, 11.9,1,1, 2.803, 10471.753, 239.511, 52507.007 20/05/05,00:33:29,17,10,1, 11.9,1,1, 2.803, 10471.745, 239.510, 52507.234 20/05/05,00:33:29,18,10,1, 11.9,1,1, 2.803, 10471.744, 239.532, 52507.177 20/05/05,00:33:29,19,10,1, 11.9,1,1, 2.803, 10471.747, 239.544, 52507.238 20/05/05,00:33:30,00,10,1, 11.9,1,1, 2.803, 10471.827, 239.699, 52507.317 20/05/05,00:33:30,01,10,1, 11.9,1,1, 2.803, 10471.726, 239.572, 52507.253 20/05/05,00:33:30,02,10,1, 11.9,1,1, 2.803, 10471.745, 239.563, 52507.231 20/05/05,00:33:30,03,10,1, 11.9,1,1, 2.803, 10471.729, 239.539, 52507.196 20/05/05,00:33:30,04,10,1, 11.9,1,1, 2.803, 10471.732, 239.604, 52507.262 20/05/05,00:33:30,05,10,1, 11.9,1,1, 2.803, 10471.785, 239.626, 52507.281 20/05/05,00:33:30,06,10,1, 11.9,1,1, 2.803, 10471.780, 239.589, 52507.206 20/05/05,00:33:30,07,10,1, 11.9,1,1, 2.803, 10471.762, 239.585, 52507.188 20/05/05,00:33:30,08,10,1, 11.9,1,1, 2.803, 10471.761, 239.584, 52507.268 20/05/05,00:33:30,09,10,1, 11.9,1,1, 2.803, 10471.785, 239.653, 52507.305 20/05/05,00:33:30,10,10,1, 11.9,1,1, 2.803, 10471.781, 239.659, 52507.290 20/05/05,00:33:30,11,10,1, 11.9,1,1, 2.803, 10471.758, 239.614, 52507.266 20/05/05,00:33:30,12,10,1, 11.9,1,1, 2.803, 10471.776, 239.611, 52507.271 20/05/05,00:33:30,13,10,1, 11.9,1,1, 2.803, 10471.814, 239.634, 52507.244 20/05/05,00:33:30,14,10,1, 11.9,1,1, 2.803, 10471.791, 239.673, 52507.275 20/05/05,00:33:30,15,10,1, 11.9,1,1, 2.803, 10471.803, 239.665, 52507.288 20/05/05,00:33:30,16,10,1, 11.9,1,1, 2.803, 10471.784, 239.644, 52507.290 20/05/05,00:33:30,17,10,1, 11.9,1,1, 2.803, 10471.779, 239.672, 52507.291 20/05/05,00:33:30,18,10,1, 11.9,1,1, 2.803, 10471.810, 239.681, 52507.280 20/05/05,00:33:30,19,10,1, 11.9,1,1, 2.803, 10471.834, 239.699, 52507.317 20/05/05,00:33:31,00,10,1, 11.9,1,1, 2.802, 10471.944, 239.843, 52507.395 20/05/05,00:33:31,01,10,1, 11.9,1,1, 2.802, 10471.803, 239.692, 52507.294 20/05/05,00:33:31,02,10,1, 11.9,1,1, 2.802, 10471.817, 239.720, 52507.332 20/05/05,00:33:31,03,10,1, 11.9,1,1, 2.802, 10471.851, 239.716, 52507.333 20/05/05,00:33:31,04,10,1, 11.9,1,1, 2.802, 10471.851, 239.756, 52507.345 20/05/05,00:33:31,05,10,1, 11.9,1,1, 2.802, 10471.860, 239.757, 52507.275 20/05/05,00:33:31,06,10,1, 11.9,1,1, 2.802, 10471.865, 239.727, 52507.301 20/05/05,00:33:31,07,10,1, 11.9,1,1, 2.802, 10471.847, 239.729, 52507.316 20/05/05,00:33:31,08,10,1, 11.9,1,1, 2.802, 10471.880, 239.755, 52507.281 20/05/05,00:33:31,09,10,1, 11.9,1,1, 2.802, 10471.894, 239.805, 52507.320 20/05/05,00:33:31,10,10,1, 11.9,1,1, 2.802, 10471.864, 239.771, 52507.310 20/05/05,00:33:31,11,10,1, 11.9,1,1, 2.802, 10471.867, 239.792, 52507.307 20/05/05,00:33:31,12,10,1, 11.9,1,1, 2.802, 10471.888, 239.776, 52507.337 20/05/05,00:33:31,13,10,1, 11.9,1,1, 2.802, 10471.880, 239.790, 52507.355 20/05/05,00:33:31,14,10,1, 11.9,1,1, 2.802, 10471.897, 239.822, 52507.357 20/05/05,00:33:31,15,10,1, 11.9,1,1, 2.802, 10471.883, 239.816, 52507.342 20/05/05,00:33:31,16,10,1, 11.9,1,1, 2.802, 10471.882, 239.798, 52507.320 20/05/05,00:33:31,17,10,1, 11.9,1,1, 2.802, 10471.890, 239.807, 52507.359 20/05/05,00:33:31,18,10,1, 11.9,1,1, 2.802, 10471.929, 239.866, 52507.409 20/05/05,00:33:31,19,10,1, 11.9,1,1, 2.802, 10471.948, 239.843, 52507.395 20/05/05,00:33:32,00,10,1, 11.9,1,1, 2.803, 10472.002, 239.892, 52507.373 20/05/05,00:33:32,01,10,1, 11.9,1,1, 2.803, 10471.924, 239.831, 52507.373 20/05/05,00:33:32,02,10,1, 11.9,1,1, 2.803, 10471.938, 239.795, 52507.354 20/05/05,00:33:32,03,10,1, 11.9,1,1, 2.803, 10471.922, 239.863, 52507.350 20/05/05,00:33:32,04,10,1, 11.9,1,1, 2.803, 10471.953, 239.886, 52507.449 20/05/05,00:33:32,05,10,1, 11.9,1,1, 2.803, 10471.948, 239.859, 52507.395 20/05/05,00:33:32,06,10,1, 11.9,1,1, 2.803, 10471.949, 239.854, 52507.396 20/05/05,00:33:32,07,10,1, 11.9,1,1, 2.803, 10471.962, 239.845, 52507.367 20/05/05,00:33:32,08,10,1, 11.9,1,1, 2.803, 10471.959, 239.892, 52507.384 20/05/05,00:33:32,09,10,1, 11.9,1,1, 2.803, 10471.962, 239.850, 52507.405 20/05/05,00:33:32,10,10,1, 11.9,1,1, 2.803, 10471.965, 239.845, 52507.364 20/05/05,00:33:32,11,10,1, 11.9,1,1, 2.803, 10471.986, 239.865, 52507.355 20/05/05,00:33:32,12,10,1, 11.9,1,1, 2.803, 10471.965, 239.856, 52507.402 20/05/05,00:33:32,13,10,1, 11.9,1,1, 2.803, 10471.975, 239.890, 52507.431 20/05/05,00:33:32,14,10,1, 11.9,1,1, 2.803, 10471.989, 239.913, 52507.405 20/05/05,00:33:32,15,10,1, 11.9,1,1, 2.803, 10471.970, 239.859, 52507.303 20/05/05,00:33:32,16,10,1, 11.9,1,1, 2.803, 10471.968, 239.890, 52507.461 20/05/05,00:33:32,17,10,1, 11.9,1,1, 2.803, 10472.005, 239.895, 52507.449 20/05/05,00:33:32,18,10,1, 11.9,1,1, 2.803, 10472.075, 239.914, 52507.401 20/05/05,00:33:32,19,10,1, 11.9,1,1, 2.803, 10472.002, 239.892, 52507.373 20/05/05,00:33:33,00,10,1, 11.9,1,1, 2.801, 10472.044, 239.882, 52507.435 20/05/05,00:33:33,01,10,1, 11.9,1,1, 2.801, 10471.992, 239.900, 52507.420 20/05/05,00:33:33,02,10,1, 11.9,1,1, 2.801, 10472.036, 239.903, 52507.466 20/05/05,00:33:33,03,10,1, 11.9,1,1, 2.801, 10472.027, 239.903, 52507.478 20/05/05,00:33:33,04,10,1, 11.9,1,1, 2.801, 10472.036, 239.899, 52507.456 20/05/05,00:33:33,05,10,1, 11.9,1,1, 2.801, 10472.037, 239.908, 52507.472 20/05/05,00:33:33,06,10,1, 11.9,1,1, 2.801, 10472.015, 239.868, 52507.447 20/05/05,00:33:33,07,10,1, 11.9,1,1, 2.801, 10472.041, 239.912, 52507.423 20/05/05,00:33:33,08,10,1, 11.9,1,1, 2.801, 10472.049, 239.912, 52507.442 20/05/05,00:33:33,09,10,1, 11.9,1,1, 2.801, 10472.040, 239.877, 52507.441 20/05/05,00:33:33,10,10,1, 11.9,1,1, 2.801, 10472.028, 239.898, 52507.425 20/05/05,00:33:33,11,10,1, 11.9,1,1, 2.801, 10472.032, 239.866, 52507.435 20/05/05,00:33:33,12,10,1, 11.9,1,1, 2.801, 10472.060, 239.923, 52507.468 20/05/05,00:33:33,13,10,1, 11.9,1,1, 2.801, 10472.022, 239.910, 52507.450 20/05/05,00:33:33,14,10,1, 11.9,1,1, 2.801, 10472.057, 239.898, 52507.458 20/05/05,00:33:33,15,10,1, 11.9,1,1, 2.801, 10472.024, 239.887, 52507.486 20/05/05,00:33:33,16,10,1, 11.9,1,1, 2.801, 10472.029, 239.853, 52507.412 20/05/05,00:33:33,17,10,1, 11.9,1,1, 2.801, 10472.040, 239.901, 52507.452 20/05/05,00:33:33,18,10,1, 11.9,1,1, 2.801, 10472.032, 239.890, 52507.486 20/05/05,00:33:33,19,10,1, 11.9,1,1, 2.801, 10472.052, 239.882, 52507.435 20/05/05,00:33:34,00,10,1, 11.9,1,1, 2.801, 10472.069, 239.877, 52507.505 20/05/05,00:33:34,01,10,1, 11.9,1,1, 2.801, 10472.016, 239.880, 52507.482 20/05/05,00:33:34,02,10,1, 11.9,1,1, 2.801, 10472.035, 239.931, 52507.518 20/05/05,00:33:34,03,10,1, 11.9,1,1, 2.801, 10472.057, 239.915, 52507.521 20/05/05,00:33:34,04,10,1, 11.9,1,1, 2.801, 10472.027, 239.900, 52507.452 20/05/05,00:33:34,05,10,1, 11.9,1,1, 2.801, 10472.044, 239.892, 52507.487 20/05/05,00:33:34,06,10,1, 11.9,1,1, 2.801, 10472.043, 239.875, 52507.459 20/05/05,00:33:34,07,10,1, 11.9,1,1, 2.801, 10472.059, 239.913, 52507.468 20/05/05,00:33:34,08,10,1, 11.9,1,1, 2.801, 10472.079, 239.919, 52507.474 20/05/05,00:33:34,09,10,1, 11.9,1,1, 2.801, 10472.056, 239.896, 52507.513 20/05/05,00:33:34,10,10,1, 11.9,1,1, 2.801, 10472.052, 239.895, 52507.447 20/05/05,00:33:34,11,10,1, 11.9,1,1, 2.801, 10472.056, 239.906, 52507.497 20/05/05,00:33:34,12,10,1, 11.9,1,1, 2.801, 10472.090, 239.916, 52507.544 20/05/05,00:33:34,13,10,1, 11.9,1,1, 2.801, 10472.046, 239.910, 52507.501 20/05/05,00:33:34,14,10,1, 11.9,1,1, 2.801, 10472.064, 239.905, 52507.510 20/05/05,00:33:34,15,10,1, 11.9,1,1, 2.801, 10472.068, 239.897, 52507.513 20/05/05,00:33:34,16,10,1, 11.9,1,1, 2.801, 10472.059, 239.882, 52507.500 20/05/05,00:33:34,17,10,1, 11.9,1,1, 2.801, 10472.071, 239.924, 52507.538 20/05/05,00:33:34,18,10,1, 11.9,1,1, 2.801, 10472.065, 239.907, 52507.475 20/05/05,00:33:34,19,10,1, 11.9,1,1, 2.801, 10472.077, 239.877, 52507.505 20/05/05,00:33:35,00,10,1, 11.9,1,1, 2.800, 10471.977, 239.911, 52507.503 20/05/05,00:33:35,01,10,1, 11.9,1,1, 2.800, 10472.062, 239.898, 52507.499 20/05/05,00:33:35,02,10,1, 11.9,1,1, 2.800, 10472.055, 239.921, 52507.523 20/05/05,00:33:35,03,10,1, 11.9,1,1, 2.800, 10472.033, 239.918, 52507.510 20/05/05,00:33:35,04,10,1, 11.9,1,1, 2.800, 10472.030, 239.901, 52507.504 20/05/05,00:33:35,05,10,1, 11.9,1,1, 2.800, 10472.048, 239.891, 52507.488 20/05/05,00:33:35,06,10,1, 11.9,1,1, 2.800, 10472.056, 239.909, 52507.536 20/05/05,00:33:35,07,10,1, 11.9,1,1, 2.800, 10472.032, 239.892, 52507.521 20/05/05,00:33:35,08,10,1, 11.9,1,1, 2.800, 10472.060, 239.920, 52507.545 20/05/05,00:33:35,09,10,1, 11.9,1,1, 2.800, 10472.031, 239.894, 52507.532 20/05/05,00:33:35,10,10,1, 11.9,1,1, 2.800, 10472.049, 239.879, 52507.505 20/05/05,00:33:35,11,10,1, 11.9,1,1, 2.800, 10472.047, 239.928, 52507.580 20/05/05,00:33:35,12,10,1, 11.9,1,1, 2.800, 10472.074, 239.927, 52507.446 20/05/05,00:33:35,13,10,1, 11.9,1,1, 2.800, 10472.034, 239.923, 52507.523 20/05/05,00:33:35,14,10,1, 11.9,1,1, 2.800, 10472.039, 239.922, 52507.544 20/05/05,00:33:35,15,10,1, 11.9,1,1, 2.800, 10472.031, 239.908, 52507.529 20/05/05,00:33:35,16,10,1, 11.9,1,1, 2.800, 10472.026, 239.944, 52507.565 20/05/05,00:33:35,17,10,1, 11.9,1,1, 2.800, 10472.028, 239.943, 52507.593 20/05/05,00:33:35,18,10,1, 11.9,1,1, 2.800, 10471.987, 239.949, 52507.576 20/05/05,00:33:35,19,10,1, 11.9,1,1, 2.800, 10471.979, 239.911, 52507.503 20/05/05,00:33:36,00,10,1, 11.9,1,1, 2.802, 10471.802, 239.979, 52507.559 20/05/05,00:33:36,01,10,1, 11.9,1,1, 2.802, 10471.984, 239.957, 52507.560 20/05/05,00:33:36,02,10,1, 11.9,1,1, 2.802, 10471.998, 239.927, 52507.576 20/05/05,00:33:36,03,10,1, 11.9,1,1, 2.802, 10471.968, 239.951, 52507.559 20/05/05,00:33:36,04,10,1, 11.9,1,1, 2.802, 10471.936, 239.915, 52507.511 20/05/05,00:33:36,05,10,1, 11.9,1,1, 2.802, 10471.957, 239.950, 52507.568 20/05/05,00:33:36,06,10,1, 11.9,1,1, 2.802, 10471.952, 240.002, 52507.584 20/05/05,00:33:36,07,10,1, 11.9,1,1, 2.802, 10471.950, 239.968, 52507.634 20/05/05,00:33:36,08,10,1, 11.9,1,1, 2.802, 10471.937, 239.944, 52507.593 20/05/05,00:33:36,09,10,1, 11.9,1,1, 2.802, 10471.926, 239.923, 52507.548 20/05/05,00:33:36,10,10,1, 11.9,1,1, 2.802, 10471.935, 239.944, 52507.604 20/05/05,00:33:36,11,10,1, 11.9,1,1, 2.802, 10471.904, 239.989, 52507.625 20/05/05,00:33:36,12,10,1, 11.9,1,1, 2.802, 10471.909, 239.979, 52507.587 20/05/05,00:33:36,13,10,1, 11.9,1,1, 2.802, 10471.888, 239.985, 52507.590 20/05/05,00:33:36,14,10,1, 11.9,1,1, 2.802, 10471.874, 239.921, 52507.570 20/05/05,00:33:36,15,10,1, 11.9,1,1, 2.802, 10471.870, 239.977, 52507.576 20/05/05,00:33:36,16,10,1, 11.9,1,1, 2.802, 10471.897, 239.997, 52507.609 20/05/05,00:33:36,17,10,1, 11.9,1,1, 2.802, 10471.862, 239.982, 52507.603 20/05/05,00:33:36,18,10,1, 11.9,1,1, 2.802, 10471.807, 239.990, 52507.591 20/05/05,00:33:36,19,10,1, 11.9,1,1, 2.802, 10471.806, 239.979, 52507.559 20/05/05,00:33:37,00,10,1, 11.9,1,1, 2.804, 10471.576, 240.062, 52507.656 20/05/05,00:33:37,01,10,1, 11.9,1,1, 2.804, 10471.827, 240.022, 52507.636 20/05/05,00:33:37,02,10,1, 11.9,1,1, 2.804, 10471.795, 240.011, 52507.611 20/05/05,00:33:37,03,10,1, 11.9,1,1, 2.804, 10471.782, 240.001, 52507.671 20/05/05,00:33:37,04,10,1, 11.9,1,1, 2.804, 10471.768, 239.994, 52507.594 20/05/05,00:33:37,05,10,1, 11.9,1,1, 2.804, 10471.750, 240.019, 52507.630 20/05/05,00:33:37,06,10,1, 11.9,1,1, 2.804, 10471.753, 240.040, 52507.644 20/05/05,00:33:37,07,10,1, 11.9,1,1, 2.804, 10471.738, 240.053, 52507.688 20/05/05,00:33:37,08,10,1, 11.9,1,1, 2.804, 10471.735, 240.058, 52507.642 20/05/05,00:33:37,09,10,1, 11.9,1,1, 2.804, 10471.695, 240.010, 52507.592 20/05/05,00:33:37,10,10,1, 11.9,1,1, 2.804, 10471.707, 240.059, 52507.678 20/05/05,00:33:37,11,10,1, 11.9,1,1, 2.804, 10471.700, 240.085, 52507.657 20/05/05,00:33:37,12,10,1, 11.9,1,1, 2.804, 10471.655, 240.077, 52507.803 20/05/05,00:33:37,13,10,1, 11.9,1,1, 2.804, 10471.725, 240.038, 52507.483 20/05/05,00:33:37,14,10,1, 11.9,1,1, 2.804, 10471.638, 240.023, 52507.467 20/05/05,00:33:37,15,10,1, 11.9,1,1, 2.804, 10471.634, 240.085, 52507.629 20/05/05,00:33:37,16,10,1, 11.9,1,1, 2.804, 10471.622, 240.100, 52507.651 20/05/05,00:33:37,17,10,1, 11.9,1,1, 2.804, 10471.615, 240.104, 52507.670 20/05/05,00:33:37,18,10,1, 11.9,1,1, 2.804, 10471.612, 240.070, 52507.655 20/05/05,00:33:37,19,10,1, 11.9,1,1, 2.804, 10471.584, 240.062, 52507.656 20/05/05,00:33:38,00,10,1, 11.9,1,1, 2.801, 10471.326, 240.156, 52507.672 20/05/05,00:33:38,01,10,1, 11.9,1,1, 2.801, 10471.568, 240.105, 52507.702 20/05/05,00:33:38,02,10,1, 11.9,1,1, 2.801, 10471.544, 240.120, 52507.652 20/05/05,00:33:38,03,10,1, 11.9,1,1, 2.801, 10471.515, 240.080, 52507.656 20/05/05,00:33:38,04,10,1, 11.9,1,1, 2.801, 10471.526, 240.075, 52507.676 20/05/05,00:33:38,05,10,1, 11.9,1,1, 2.801, 10471.519, 240.139, 52507.693 20/05/05,00:33:38,06,10,1, 11.9,1,1, 2.801, 10471.496, 240.124, 52507.708 20/05/05,00:33:38,07,10,1, 11.9,1,1, 2.801, 10471.491, 240.142, 52507.719 20/05/05,00:33:38,08,10,1, 11.9,1,1, 2.801, 10471.477, 240.113, 52507.685 20/05/05,00:33:38,09,10,1, 11.9,1,1, 2.801, 10471.468, 240.137, 52507.662 20/05/05,00:33:38,10,10,1, 11.9,1,1, 2.801, 10471.480, 240.170, 52507.705 20/05/05,00:33:38,11,10,1, 11.9,1,1, 2.801, 10471.445, 240.170, 52507.656 20/05/05,00:33:38,12,10,1, 11.9,1,1, 2.801, 10471.443, 240.148, 52507.670 20/05/05,00:33:38,13,10,1, 11.9,1,1, 2.801, 10471.410, 240.144, 52507.654 20/05/05,00:33:38,14,10,1, 11.9,1,1, 2.801, 10471.442, 240.157, 52507.732 20/05/05,00:33:38,15,10,1, 11.9,1,1, 2.801, 10471.401, 240.173, 52507.712 20/05/05,00:33:38,16,10,1, 11.9,1,1, 2.801, 10471.384, 240.181, 52507.706 20/05/05,00:33:38,17,10,1, 11.9,1,1, 2.801, 10471.422, 240.180, 52507.679 20/05/05,00:33:38,18,10,1, 11.9,1,1, 2.801, 10471.392, 240.112, 52507.655 20/05/05,00:33:38,19,10,1, 11.9,1,1, 2.801, 10471.333, 240.156, 52507.672 20/05/05,00:33:39,00,10,1, 11.9,1,1, 2.804, 10471.259, 240.208, 52507.764 20/05/05,00:33:39,01,10,1, 11.9,1,1, 2.804, 10471.335, 240.208, 52507.741 20/05/05,00:33:39,02,10,1, 11.9,1,1, 2.804, 10471.314, 240.164, 52507.708 20/05/05,00:33:39,03,10,1, 11.9,1,1, 2.804, 10471.332, 240.149, 52507.691 20/05/05,00:33:39,04,10,1, 11.9,1,1, 2.804, 10471.299, 240.169, 52507.736 20/05/05,00:33:39,05,10,1, 11.9,1,1, 2.804, 10471.338, 240.202, 52507.748 20/05/05,00:33:39,06,10,1, 11.9,1,1, 2.804, 10471.312, 240.188, 52507.779 20/05/05,00:33:39,07,10,1, 11.9,1,1, 2.804, 10471.287, 240.158, 52507.714 20/05/05,00:33:39,08,10,1, 11.9,1,1, 2.804, 10471.300, 240.180, 52507.692 20/05/05,00:33:39,09,10,1, 11.9,1,1, 2.804, 10471.306, 240.196, 52507.758 20/05/05,00:33:39,10,10,1, 11.9,1,1, 2.804, 10471.267, 240.204, 52507.772 20/05/05,00:33:39,11,10,1, 11.9,1,1, 2.804, 10471.265, 240.224, 52507.775 20/05/05,00:33:39,12,10,1, 11.9,1,1, 2.804, 10471.264, 240.196, 52507.744 20/05/05,00:33:39,13,10,1, 11.9,1,1, 2.804, 10471.236, 240.181, 52507.747 20/05/05,00:33:39,14,10,1, 11.9,1,1, 2.804, 10471.279, 240.210, 52507.819 20/05/05,00:33:39,15,10,1, 11.9,1,1, 2.804, 10471.199, 240.227, 52507.803 20/05/05,00:33:39,16,10,1, 11.9,1,1, 2.804, 10471.266, 240.223, 52507.800 20/05/05,00:33:39,17,10,1, 11.9,1,1, 2.804, 10471.277, 240.187, 52507.787 20/05/05,00:33:39,18,10,1, 11.9,1,1, 2.804, 10471.241, 240.183, 52507.760 20/05/05,00:33:39,19,10,1, 11.9,1,1, 2.804, 10471.264, 240.208, 52507.764 20/05/05,00:33:40,00,10,1, 11.9,1,1, 2.803, 10471.243, 240.240, 52507.795 20/05/05,00:33:40,01,10,1, 11.9,1,1, 2.803, 10471.268, 240.220, 52507.758 20/05/05,00:33:40,02,10,1, 11.9,1,1, 2.803, 10471.243, 240.207, 52507.905 20/05/05,00:33:40,03,10,1, 11.9,1,1, 2.803, 10471.216, 240.199, 52507.649 20/05/05,00:33:40,04,10,1, 11.9,1,1, 2.803, 10471.223, 240.249, 52507.745 20/05/05,00:33:40,05,10,1, 11.9,1,1, 2.803, 10471.219, 240.234, 52507.762 20/05/05,00:33:40,06,10,1, 11.9,1,1, 2.803, 10471.209, 240.245, 52507.769 20/05/05,00:33:40,07,10,1, 11.9,1,1, 2.803, 10471.211, 240.202, 52507.708 20/05/05,00:33:40,08,10,1, 11.9,1,1, 2.803, 10471.221, 240.224, 52507.731 20/05/05,00:33:40,09,10,1, 11.9,1,1, 2.803, 10471.219, 240.239, 52507.774 20/05/05,00:33:40,10,10,1, 11.9,1,1, 2.803, 10471.230, 240.250, 52507.766 20/05/05,00:33:40,11,10,1, 11.9,1,1, 2.803, 10471.193, 240.238, 52507.816 20/05/05,00:33:40,12,10,1, 11.9,1,1, 2.803, 10471.203, 240.231, 52507.779 20/05/05,00:33:40,13,10,1, 11.9,1,1, 2.803, 10471.199, 240.219, 52507.815 20/05/05,00:33:40,14,10,1, 11.9,1,1, 2.803, 10471.233, 240.245, 52507.845 20/05/05,00:33:40,15,10,1, 11.9,1,1, 2.803, 10471.193, 240.260, 52507.844 20/05/05,00:33:40,16,10,1, 11.9,1,1, 2.803, 10471.216, 240.237, 52507.820 20/05/05,00:33:40,17,10,1, 11.9,1,1, 2.803, 10471.203, 240.225, 52507.845 20/05/05,00:33:40,18,10,1, 11.9,1,1, 2.803, 10471.224, 240.242, 52507.822 20/05/05,00:33:40,19,10,1, 11.9,1,1, 2.803, 10471.248, 240.240, 52507.795 20/05/05,00:33:41,00,10,1, 11.9,1,1, 2.804, 10471.334, 240.192, 52507.851 20/05/05,00:33:41,01,10,1, 11.9,1,1, 2.804, 10471.227, 240.207, 52507.821 20/05/05,00:33:41,02,10,1, 11.9,1,1, 2.804, 10471.240, 240.202, 52507.781 20/05/05,00:33:41,03,10,1, 11.9,1,1, 2.804, 10471.253, 240.222, 52507.806 20/05/05,00:33:41,04,10,1, 11.9,1,1, 2.804, 10471.250, 240.219, 52507.784 20/05/05,00:33:41,05,10,1, 11.9,1,1, 2.804, 10471.252, 240.237, 52507.808 20/05/05,00:33:41,06,10,1, 11.9,1,1, 2.804, 10471.236, 240.218, 52507.816 20/05/05,00:33:41,07,10,1, 11.9,1,1, 2.804, 10471.241, 240.185, 52507.773 20/05/05,00:33:41,08,10,1, 11.9,1,1, 2.804, 10471.251, 240.227, 52507.836 20/05/05,00:33:41,09,10,1, 11.9,1,1, 2.804, 10471.261, 240.212, 52507.819 20/05/05,00:33:41,10,10,1, 11.9,1,1, 2.804, 10471.240, 240.205, 52507.863 20/05/05,00:33:41,11,10,1, 11.9,1,1, 2.804, 10471.279, 240.200, 52507.813 20/05/05,00:33:41,12,10,1, 11.9,1,1, 2.804, 10471.274, 240.203, 52507.747 20/05/05,00:33:41,13,10,1, 11.9,1,1, 2.804, 10471.314, 240.194, 52507.826 20/05/05,00:33:41,14,10,1, 11.9,1,1, 2.804, 10471.324, 240.221, 52507.804 20/05/05,00:33:41,15,10,1, 11.9,1,1, 2.804, 10471.298, 240.208, 52507.791 20/05/05,00:33:41,16,10,1, 11.9,1,1, 2.804, 10471.289, 240.169, 52507.801 20/05/05,00:33:41,17,10,1, 11.9,1,1, 2.804, 10471.297, 240.172, 52507.846 20/05/05,00:33:41,18,10,1, 11.9,1,1, 2.804, 10471.326, 240.194, 52507.815 20/05/05,00:33:41,19,10,1, 11.9,1,1, 2.804, 10471.341, 240.192, 52507.851 20/05/05,00:33:42,00,10,1, 11.9,1,1, 2.805, 10471.501, 240.084, 52507.796 20/05/05,00:33:42,01,10,1, 11.9,1,1, 2.805, 10471.349, 240.153, 52507.810 20/05/05,00:33:42,02,10,1, 11.9,1,1, 2.805, 10471.360, 240.143, 52507.778 20/05/05,00:33:42,03,10,1, 11.9,1,1, 2.805, 10471.363, 240.192, 52507.819 20/05/05,00:33:42,04,10,1, 11.9,1,1, 2.805, 10471.395, 240.195, 52507.825 20/05/05,00:33:42,05,10,1, 11.9,1,1, 2.805, 10471.369, 240.184, 52507.846 20/05/05,00:33:42,06,10,1, 11.9,1,1, 2.805, 10471.365, 240.141, 52507.838 20/05/05,00:33:42,07,10,1, 11.9,1,1, 2.805, 10471.395, 240.155, 52507.873 20/05/05,00:33:42,08,10,1, 11.9,1,1, 2.805, 10471.399, 240.141, 52507.812 20/05/05,00:33:42,09,10,1, 11.9,1,1, 2.805, 10471.404, 240.131, 52507.826 20/05/05,00:33:42,10,10,1, 11.9,1,1, 2.805, 10471.414, 240.151, 52507.879 20/05/05,00:33:42,11,10,1, 11.9,1,1, 2.805, 10471.415, 240.110, 52507.840 20/05/05,00:33:42,12,10,1, 11.9,1,1, 2.805, 10471.422, 240.102, 52507.798 20/05/05,00:33:42,13,10,1, 11.9,1,1, 2.805, 10471.445, 240.118, 52507.837 20/05/05,00:33:42,14,10,1, 11.9,1,1, 2.805, 10471.477, 240.136, 52507.821 20/05/05,00:33:42,15,10,1, 11.9,1,1, 2.805, 10471.463, 240.111, 52507.824 20/05/05,00:33:42,16,10,1, 11.9,1,1, 2.805, 10471.462, 240.062, 52507.808 20/05/05,00:33:42,17,10,1, 11.9,1,1, 2.805, 10471.479, 240.087, 52507.830 20/05/05,00:33:42,18,10,1, 11.9,1,1, 2.805, 10471.430, 240.088, 52507.933 20/05/05,00:33:42,19,10,1, 11.9,1,1, 2.805, 10471.509, 240.084, 52507.796 20/05/05,00:33:43,00,10,1, 11.9,1,1, 2.803, 10471.685, 239.940, 52507.776 20/05/05,00:33:43,01,10,1, 11.9,1,1, 2.803, 10471.536, 240.011, 52507.790 20/05/05,00:33:43,02,10,1, 11.9,1,1, 2.803, 10471.533, 240.020, 52507.788 20/05/05,00:33:43,03,10,1, 11.9,1,1, 2.803, 10471.544, 240.029, 52507.787 20/05/05,00:33:43,04,10,1, 11.9,1,1, 2.803, 10471.544, 240.039, 52507.833 20/05/05,00:33:43,05,10,1, 11.9,1,1, 2.803, 10471.529, 240.027, 52507.837 20/05/05,00:33:43,06,10,1, 11.9,1,1, 2.803, 10471.555, 239.985, 52507.811 20/05/05,00:33:43,07,10,1, 11.9,1,1, 2.803, 10471.560, 240.009, 52507.812 20/05/05,00:33:43,08,10,1, 11.9,1,1, 2.803, 10471.578, 239.985, 52507.837 20/05/05,00:33:43,09,10,1, 11.9,1,1, 2.803, 10471.584, 240.027, 52507.842 20/05/05,00:33:43,10,10,1, 11.9,1,1, 2.803, 10471.586, 240.001, 52507.823 20/05/05,00:33:43,11,10,1, 11.9,1,1, 2.803, 10471.603, 239.950, 52507.785 20/05/05,00:33:43,12,10,1, 11.9,1,1, 2.803, 10471.597, 239.960, 52507.823 20/05/05,00:33:43,13,10,1, 11.9,1,1, 2.803, 10471.623, 239.953, 52507.853 20/05/05,00:33:43,14,10,1, 11.9,1,1, 2.803, 10471.637, 239.985, 52507.839 20/05/05,00:33:43,15,10,1, 11.9,1,1, 2.803, 10471.621, 239.908, 52507.772 20/05/05,00:33:43,16,10,1, 11.9,1,1, 2.803, 10471.625, 239.925, 52507.795 20/05/05,00:33:43,17,10,1, 11.9,1,1, 2.803, 10471.642, 239.920, 52507.779 20/05/05,00:33:43,18,10,1, 11.9,1,1, 2.803, 10471.678, 239.930, 52507.944 20/05/05,00:33:43,19,10,1, 11.9,1,1, 2.803, 10471.687, 239.940, 52507.776 20/05/05,00:33:44,00,10,1, 11.8,1,1, 2.805, 10471.760, 239.787, 52507.777 20/05/05,00:33:44,01,10,1, 11.8,1,1, 2.805, 10471.666, 239.881, 52507.732 20/05/05,00:33:44,02,10,1, 11.8,1,1, 2.805, 10471.659, 239.888, 52507.770 20/05/05,00:33:44,03,10,1, 11.8,1,1, 2.805, 10471.703, 239.875, 52507.772 20/05/05,00:33:44,04,10,1, 11.8,1,1, 2.805, 10471.693, 239.859, 52507.771 20/05/05,00:33:44,05,10,1, 11.8,1,1, 2.805, 10471.704, 239.841, 52507.767 20/05/05,00:33:44,06,10,1, 11.8,1,1, 2.805, 10471.726, 239.831, 52507.766 20/05/05,00:33:44,07,10,1, 11.8,1,1, 2.805, 10471.723, 239.853, 52507.754 20/05/05,00:33:44,08,10,1, 11.8,1,1, 2.805, 10471.748, 239.876, 52507.884 20/05/05,00:33:44,09,10,1, 11.8,1,1, 2.805, 10471.683, 239.883, 52507.833 20/05/05,00:33:44,10,10,1, 11.8,1,1, 2.805, 10471.720, 239.831, 52507.843 20/05/05,00:33:44,11,10,1, 11.8,1,1, 2.805, 10471.724, 239.815, 52507.839 20/05/05,00:33:44,12,10,1, 11.8,1,1, 2.805, 10471.713, 239.813, 52507.776 20/05/05,00:33:44,13,10,1, 11.8,1,1, 2.805, 10471.750, 239.799, 52507.796 20/05/05,00:33:44,14,10,1, 11.8,1,1, 2.805, 10471.772, 239.826, 52507.798 20/05/05,00:33:44,15,10,1, 11.8,1,1, 2.805, 10471.758, 239.783, 52507.776 20/05/05,00:33:44,16,10,1, 11.8,1,1, 2.805, 10471.758, 239.777, 52507.759 20/05/05,00:33:44,17,10,1, 11.8,1,1, 2.805, 10471.793, 239.799, 52507.759 20/05/05,00:33:44,18,10,1, 11.8,1,1, 2.805, 10471.773, 239.795, 52507.756 20/05/05,00:33:44,19,10,1, 11.8,1,1, 2.805, 10471.764, 239.787, 52507.777 20/05/05,00:33:45,00,09,1, 11.9,1,1, 2.802, 10471.902, 239.640, 52507.795 20/05/05,00:33:45,01,09,1, 11.9,1,1, 2.802, 10471.784, 239.754, 52507.715 20/05/05,00:33:45,02,09,1, 11.9,1,1, 2.802, 10471.790, 239.740, 52507.762 20/05/05,00:33:45,03,09,1, 11.9,1,1, 2.802, 10471.799, 239.754, 52507.789 20/05/05,00:33:45,04,09,1, 11.9,1,1, 2.802, 10471.804, 239.736, 52507.781 20/05/05,00:33:45,05,09,1, 11.9,1,1, 2.802, 10471.804, 239.720, 52507.762 20/05/05,00:33:45,06,09,1, 11.9,1,1, 2.802, 10471.814, 239.705, 52507.763 20/05/05,00:33:45,07,09,1, 11.9,1,1, 2.802, 10471.818, 239.734, 52507.726 20/05/05,00:33:45,08,09,1, 11.9,1,1, 2.802, 10471.851, 239.753, 52507.818 20/05/05,00:33:45,09,09,1, 11.9,1,1, 2.802, 10471.843, 239.730, 52507.820 20/05/05,00:33:45,10,09,1, 11.9,1,1, 2.802, 10471.819, 239.692, 52507.774 20/05/05,00:33:45,11,09,1, 11.9,1,1, 2.802, 10471.853, 239.689, 52507.814 20/05/05,00:33:45,12,09,1, 11.9,1,1, 2.802, 10471.865, 239.692, 52507.779 20/05/05,00:33:45,13,09,1, 11.9,1,1, 2.802, 10471.880, 239.721, 52507.834 20/05/05,00:33:45,14,09,1, 11.9,1,1, 2.802, 10471.877, 239.689, 52507.747 20/05/05,00:33:45,15,09,1, 11.9,1,1, 2.802, 10471.878, 239.669, 52507.766 20/05/05,00:33:45,16,09,1, 11.9,1,1, 2.802, 10471.883, 239.643, 52507.811 20/05/05,00:33:45,17,09,1, 11.9,1,1, 2.802, 10471.893, 239.651, 52507.813 20/05/05,00:33:45,18,09,1, 11.9,1,1, 2.802, 10471.910, 239.679, 52507.825 20/05/05,00:33:45,19,09,1, 11.9,1,1, 2.802, 10471.904, 239.640, 52507.795 20/05/05,00:33:46,00,10,1, 11.9,1,1, 2.803, 10472.102, 239.596, 52507.858 20/05/05,00:33:46,01,10,1, 11.9,1,1, 2.803, 10471.944, 239.625, 52507.808 20/05/05,00:33:46,02,10,1, 11.9,1,1, 2.803, 10471.960, 239.662, 52507.823 20/05/05,00:33:46,03,10,1, 11.9,1,1, 2.803, 10471.967, 239.677, 52507.851 20/05/05,00:33:46,04,10,1, 11.9,1,1, 2.803, 10471.969, 239.637, 52507.790 20/05/05,00:33:46,05,10,1, 11.9,1,1, 2.803, 10471.965, 239.620, 52507.830 20/05/05,00:33:46,06,10,1, 11.9,1,1, 2.803, 10472.001, 239.638, 52507.819 20/05/05,00:33:46,07,10,1, 11.9,1,1, 2.803, 10472.008, 239.640, 52507.783 20/05/05,00:33:46,08,10,1, 11.9,1,1, 2.803, 10472.008, 239.647, 52507.798 20/05/05,00:33:46,09,10,1, 11.9,1,1, 2.803, 10472.008, 239.635, 52507.803 20/05/05,00:33:46,10,10,1, 11.9,1,1, 2.803, 10472.010, 239.617, 52507.821 20/05/05,00:33:46,11,10,1, 11.9,1,1, 2.803, 10472.028, 239.612, 52507.804 20/05/05,00:33:46,12,10,1, 11.9,1,1, 2.803, 10472.035, 239.621, 52507.828 20/05/05,00:33:46,13,10,1, 11.9,1,1, 2.803, 10472.095, 239.658, 52507.849 20/05/05,00:33:46,14,10,1, 11.9,1,1, 2.803, 10472.047, 239.589, 52507.809 20/05/05,00:33:46,15,10,1, 11.9,1,1, 2.803, 10472.064, 239.574, 52507.816 20/05/05,00:33:46,16,10,1, 11.9,1,1, 2.803, 10472.088, 239.579, 52507.802 20/05/05,00:33:46,17,10,1, 11.9,1,1, 2.803, 10472.110, 239.625, 52507.842 20/05/05,00:33:46,18,10,1, 11.9,1,1, 2.803, 10472.126, 239.620, 52507.882 20/05/05,00:33:46,19,10,1, 11.9,1,1, 2.803, 10472.104, 239.596, 52507.858 20/05/05,00:33:47,00,09,1, 11.9,1,1, 2.805, 10472.327, 239.543, 52507.891 20/05/05,00:33:47,01,09,1, 11.9,1,1, 2.805, 10472.164, 239.568, 52507.811 20/05/05,00:33:47,02,09,1, 11.9,1,1, 2.805, 10472.209, 239.602, 52507.848 20/05/05,00:33:47,03,09,1, 11.9,1,1, 2.805, 10472.181, 239.617, 52507.842 20/05/05,00:33:47,04,09,1, 11.9,1,1, 2.805, 10472.155, 239.602, 52507.831 20/05/05,00:33:47,05,09,1, 11.9,1,1, 2.805, 10472.192, 239.603, 52507.815 20/05/05,00:33:47,06,09,1, 11.9,1,1, 2.805, 10472.219, 239.563, 52507.818 20/05/05,00:33:47,07,09,1, 11.9,1,1, 2.805, 10472.237, 239.601, 52507.856 20/05/05,00:33:47,08,09,1, 11.9,1,1, 2.805, 10472.226, 239.619, 52507.860 20/05/05,00:33:47,09,09,1, 11.9,1,1, 2.805, 10472.242, 239.569, 52507.838 20/05/05,00:33:47,10,09,1, 11.9,1,1, 2.805, 10472.250, 239.566, 52507.828 20/05/05,00:33:47,11,09,1, 11.9,1,1, 2.805, 10472.245, 239.565, 52507.834 20/05/05,00:33:47,12,09,1, 11.9,1,1, 2.805, 10472.278, 239.600, 52507.827 20/05/05,00:33:47,13,09,1, 11.9,1,1, 2.805, 10472.256, 239.572, 52507.828 20/05/05,00:33:47,14,09,1, 11.9,1,1, 2.805, 10472.274, 239.565, 52507.849 20/05/05,00:33:47,15,09,1, 11.9,1,1, 2.805, 10472.306, 239.547, 52507.846 20/05/05,00:33:47,16,09,1, 11.9,1,1, 2.805, 10472.299, 239.567, 52507.839 20/05/05,00:33:47,17,09,1, 11.9,1,1, 2.805, 10472.312, 239.574, 52507.864 20/05/05,00:33:47,18,09,1, 11.9,1,1, 2.805, 10472.329, 239.561, 52507.875 20/05/05,00:33:47,19,09,1, 11.9,1,1, 2.805, 10472.333, 239.543, 52507.891 20/05/05,00:33:48,00,10,1, 11.9,1,1, 2.804, 10472.486, 239.466, 52507.890 20/05/05,00:33:48,01,10,1, 11.9,1,1, 2.804, 10472.360, 239.554, 52507.900 20/05/05,00:33:48,02,10,1, 11.9,1,1, 2.804, 10472.384, 239.540, 52507.887 20/05/05,00:33:48,03,10,1, 11.9,1,1, 2.804, 10472.376, 239.540, 52507.867 20/05/05,00:33:48,04,10,1, 11.9,1,1, 2.804, 10472.380, 239.525, 52507.836 20/05/05,00:33:48,05,10,1, 11.9,1,1, 2.804, 10472.393, 239.518, 52507.838 20/05/05,00:33:48,06,10,1, 11.9,1,1, 2.804, 10472.410, 239.547, 52507.823 20/05/05,00:33:48,07,10,1, 11.9,1,1, 2.804, 10472.426, 239.568, 52507.874 20/05/05,00:33:48,08,10,1, 11.9,1,1, 2.804, 10472.384, 239.523, 52507.855 20/05/05,00:33:48,09,10,1, 11.9,1,1, 2.804, 10472.417, 239.515, 52507.832 20/05/05,00:33:48,10,10,1, 11.9,1,1, 2.804, 10472.413, 239.499, 52507.841 20/05/05,00:33:48,11,10,1, 11.9,1,1, 2.804, 10472.445, 239.523, 52507.881 20/05/05,00:33:48,12,10,1, 11.9,1,1, 2.804, 10472.450, 239.508, 52507.899 20/05/05,00:33:48,13,10,1, 11.9,1,1, 2.804, 10472.404, 239.477, 52507.857 20/05/05,00:33:48,14,10,1, 11.9,1,1, 2.804, 10472.475, 239.510, 52507.875 20/05/05,00:33:48,15,10,1, 11.9,1,1, 2.804, 10472.458, 239.488, 52507.846 20/05/05,00:33:48,16,10,1, 11.9,1,1, 2.804, 10472.479, 239.525, 52507.875 20/05/05,00:33:48,17,10,1, 11.9,1,1, 2.804, 10472.492, 239.496, 52507.892 20/05/05,00:33:48,18,10,1, 11.9,1,1, 2.804, 10472.486, 239.472, 52507.695 20/05/05,00:33:48,19,10,1, 11.9,1,1, 2.804, 10472.486, 239.466, 52507.890 20/05/05,00:33:49,00,09,1, 11.9,1,1, 2.800, 10472.528, 239.382, 52507.849 20/05/05,00:33:49,01,09,1, 11.9,1,1, 2.800, 10472.480, 239.493, 52507.930 20/05/05,00:33:49,02,09,1, 11.9,1,1, 2.800, 10472.493, 239.487, 52507.895 20/05/05,00:33:49,03,09,1, 11.9,1,1, 2.800, 10472.498, 239.477, 52507.872 20/05/05,00:33:49,04,09,1, 11.9,1,1, 2.800, 10472.491, 239.452, 52507.847 20/05/05,00:33:49,05,09,1, 11.9,1,1, 2.800, 10472.503, 239.460, 52507.834 20/05/05,00:33:49,06,09,1, 11.9,1,1, 2.800, 10472.521, 239.477, 52507.905 20/05/05,00:33:49,07,09,1, 11.9,1,1, 2.800, 10472.516, 239.467, 52507.856 20/05/05,00:33:49,08,09,1, 11.9,1,1, 2.800, 10472.506, 239.439, 52507.860 20/05/05,00:33:49,09,09,1, 11.9,1,1, 2.800, 10472.523, 239.445, 52507.894 20/05/05,00:33:49,10,09,1, 11.9,1,1, 2.800, 10472.516, 239.416, 52507.884 20/05/05,00:33:49,11,09,1, 11.9,1,1, 2.800, 10472.536, 239.482, 52507.904 20/05/05,00:33:49,12,09,1, 11.9,1,1, 2.800, 10472.508, 239.416, 52507.886 20/05/05,00:33:49,13,09,1, 11.9,1,1, 2.800, 10472.503, 239.431, 52507.868 20/05/05,00:33:49,14,09,1, 11.9,1,1, 2.800, 10472.533, 239.394, 52507.833 20/05/05,00:33:49,15,09,1, 11.9,1,1, 2.800, 10472.508, 239.417, 52507.865 20/05/05,00:33:49,16,09,1, 11.9,1,1, 2.800, 10472.547, 239.399, 52507.900 20/05/05,00:33:49,17,09,1, 11.9,1,1, 2.800, 10472.527, 239.416, 52507.821 20/05/05,00:33:49,18,09,1, 11.9,1,1, 2.800, 10472.533, 239.406, 52507.857 20/05/05,00:33:49,19,09,1, 11.9,1,1, 2.800, 10472.528, 239.382, 52507.849 20/05/05,00:33:50,00,10,1, 11.9,1,1, 2.801, 10472.578, 239.314, 52507.979 20/05/05,00:33:50,01,10,1, 11.9,1,1, 2.801, 10472.573, 239.414, 52507.878 20/05/05,00:33:50,02,10,1, 11.9,1,1, 2.801, 10472.558, 239.404, 52507.891 20/05/05,00:33:50,03,10,1, 11.9,1,1, 2.801, 10472.555, 239.392, 52507.909 20/05/05,00:33:50,04,10,1, 11.9,1,1, 2.801, 10472.551, 239.367, 52507.880 20/05/05,00:33:50,05,10,1, 11.9,1,1, 2.801, 10472.570, 239.391, 52507.977 20/05/05,00:33:50,06,10,1, 11.9,1,1, 2.801, 10472.584, 239.391, 52507.995 20/05/05,00:33:50,07,10,1, 11.9,1,1, 2.801, 10472.574, 239.389, 52507.961 20/05/05,00:33:50,08,10,1, 11.9,1,1, 2.801, 10472.573, 239.380, 52507.974 20/05/05,00:33:50,09,10,1, 11.9,1,1, 2.801, 10472.563, 239.392, 52507.988 20/05/05,00:33:50,10,10,1, 11.9,1,1, 2.801, 10472.564, 239.353, 52507.966 20/05/05,00:33:50,11,10,1, 11.9,1,1, 2.801, 10472.597, 239.351, 52507.972 20/05/05,00:33:50,12,10,1, 11.9,1,1, 2.801, 10472.580, 239.376, 52507.938 20/05/05,00:33:50,13,10,1, 11.9,1,1, 2.801, 10472.599, 239.366, 52507.926 20/05/05,00:33:50,14,10,1, 11.9,1,1, 2.801, 10472.577, 239.336, 52507.949 20/05/05,00:33:50,15,10,1, 11.9,1,1, 2.801, 10472.600, 239.336, 52507.978 20/05/05,00:33:50,16,10,1, 11.9,1,1, 2.801, 10472.581, 239.329, 52507.979 20/05/05,00:33:50,17,10,1, 11.9,1,1, 2.801, 10472.585, 239.343, 52507.961 20/05/05,00:33:50,18,10,1, 11.9,1,1, 2.801, 10472.590, 239.346, 52508.009 20/05/05,00:33:50,19,10,1, 11.9,1,1, 2.801, 10472.579, 239.314, 52507.979 20/05/05,00:33:51,00,10,1, 11.9,1,1, 2.803, 10472.670, 239.262, 52507.987 20/05/05,00:33:51,01,10,1, 11.9,1,1, 2.803, 10472.602, 239.315, 52507.980 20/05/05,00:33:51,02,10,1, 11.9,1,1, 2.803, 10472.601, 239.291, 52507.989 20/05/05,00:33:51,03,10,1, 11.9,1,1, 2.803, 10472.633, 239.282, 52507.982 20/05/05,00:33:51,04,10,1, 11.9,1,1, 2.803, 10472.577, 239.316, 52508.018 20/05/05,00:33:51,05,10,1, 11.9,1,1, 2.803, 10472.617, 239.290, 52508.005 20/05/05,00:33:51,06,10,1, 11.9,1,1, 2.803, 10472.620, 239.302, 52508.010 20/05/05,00:33:51,07,10,1, 11.9,1,1, 2.803, 10472.611, 239.260, 52507.953 20/05/05,00:33:51,08,10,1, 11.9,1,1, 2.803, 10472.598, 239.300, 52507.986 20/05/05,00:33:51,09,10,1, 11.9,1,1, 2.803, 10472.617, 239.288, 52508.017 20/05/05,00:33:51,10,10,1, 11.9,1,1, 2.803, 10472.602, 239.279, 52507.996 20/05/05,00:33:51,11,10,1, 11.9,1,1, 2.803, 10472.636, 239.289, 52508.006 20/05/05,00:33:51,12,10,1, 11.9,1,1, 2.803, 10472.593, 239.252, 52508.037 20/05/05,00:33:51,13,10,1, 11.9,1,1, 2.803, 10472.614, 239.256, 52507.979 20/05/05,00:33:51,14,10,1, 11.9,1,1, 2.803, 10472.629, 239.275, 52508.017 20/05/05,00:33:51,15,10,1, 11.9,1,1, 2.803, 10472.618, 239.271, 52508.000 20/05/05,00:33:51,16,10,1, 11.9,1,1, 2.803, 10472.652, 239.248, 52507.969 20/05/05,00:33:51,17,10,1, 11.9,1,1, 2.803, 10472.647, 239.236, 52507.983 20/05/05,00:33:51,18,10,1, 11.9,1,1, 2.803, 10472.656, 239.250, 52507.984 20/05/05,00:33:51,19,10,1, 11.9,1,1, 2.803, 10472.675, 239.262, 52507.987 20/05/05,00:33:52,00,09,1, 11.8,1,1, 2.803, 10472.811, 239.214, 52507.953 20/05/05,00:33:52,01,09,1, 11.8,1,1, 2.803, 10472.677, 239.233, 52507.976 20/05/05,00:33:52,02,09,1, 11.8,1,1, 2.803, 10472.680, 239.216, 52507.967 20/05/05,00:33:52,03,09,1, 11.8,1,1, 2.803, 10472.689, 239.250, 52508.002 20/05/05,00:33:52,04,09,1, 11.8,1,1, 2.803, 10472.688, 239.244, 52507.975 20/05/05,00:33:52,05,09,1, 11.8,1,1, 2.803, 10472.711, 239.231, 52508.015 20/05/05,00:33:52,06,09,1, 11.8,1,1, 2.803, 10472.721, 239.250, 52507.995 20/05/05,00:33:52,07,09,1, 11.8,1,1, 2.803, 10472.723, 239.214, 52508.006 20/05/05,00:33:52,08,09,1, 11.8,1,1, 2.803, 10472.705, 239.231, 52507.975 20/05/05,00:33:52,09,09,1, 11.8,1,1, 2.803, 10472.724, 239.220, 52507.939 20/05/05,00:33:52,10,09,1, 11.8,1,1, 2.803, 10472.747, 239.227, 52508.022 20/05/05,00:33:52,11,09,1, 11.8,1,1, 2.803, 10472.709, 239.219, 52508.161 20/05/05,00:33:52,12,09,1, 11.8,1,1, 2.803, 10472.722, 239.203, 52507.982 20/05/05,00:33:52,13,09,1, 11.8,1,1, 2.803, 10472.777, 239.223, 52507.985 20/05/05,00:33:52,14,09,1, 11.8,1,1, 2.803, 10472.776, 239.193, 52508.017 20/05/05,00:33:52,15,09,1, 11.8,1,1, 2.803, 10472.786, 239.225, 52507.957 20/05/05,00:33:52,16,09,1, 11.8,1,1, 2.803, 10472.785, 239.190, 52507.987 20/05/05,00:33:52,17,09,1, 11.8,1,1, 2.803, 10472.796, 239.201, 52507.984 20/05/05,00:33:52,18,09,1, 11.8,1,1, 2.803, 10472.828, 239.218, 52508.008 20/05/05,00:33:52,19,09,1, 11.8,1,1, 2.803, 10472.818, 239.214, 52507.953 20/05/05,00:33:53,00,10,1, 11.9,1,1, 2.805, 10473.020, 239.149, 52507.939 20/05/05,00:33:53,01,10,1, 11.9,1,1, 2.805, 10472.815, 239.177, 52507.989 20/05/05,00:33:53,02,10,1, 11.9,1,1, 2.805, 10472.833, 239.198, 52507.970 20/05/05,00:33:53,03,10,1, 11.9,1,1, 2.805, 10472.878, 239.194, 52507.942 20/05/05,00:33:53,04,10,1, 11.9,1,1, 2.805, 10472.860, 239.217, 52507.971 20/05/05,00:33:53,05,10,1, 11.9,1,1, 2.805, 10472.899, 239.180, 52508.003 20/05/05,00:33:53,06,10,1, 11.9,1,1, 2.805, 10472.913, 239.182, 52508.007 20/05/05,00:33:53,07,10,1, 11.9,1,1, 2.805, 10472.908, 239.199, 52507.991 20/05/05,00:33:53,08,10,1, 11.9,1,1, 2.805, 10472.934, 239.172, 52507.984 20/05/05,00:33:53,09,10,1, 11.9,1,1, 2.805, 10472.933, 239.173, 52508.009 20/05/05,00:33:53,10,10,1, 11.9,1,1, 2.805, 10472.969, 239.168, 52507.973 20/05/05,00:33:53,11,10,1, 11.9,1,1, 2.805, 10472.948, 239.163, 52507.968 20/05/05,00:33:53,12,10,1, 11.9,1,1, 2.805, 10472.962, 239.171, 52508.000 20/05/05,00:33:53,13,10,1, 11.9,1,1, 2.805, 10472.978, 239.171, 52507.998 20/05/05,00:33:53,14,10,1, 11.9,1,1, 2.805, 10472.987, 239.144, 52507.992 20/05/05,00:33:53,15,10,1, 11.9,1,1, 2.805, 10473.019, 239.178, 52508.082 20/05/05,00:33:53,16,10,1, 11.9,1,1, 2.805, 10473.020, 239.140, 52507.906 20/05/05,00:33:53,17,10,1, 11.9,1,1, 2.805, 10472.994, 239.172, 52507.951 20/05/05,00:33:53,18,10,1, 11.9,1,1, 2.805, 10473.014, 239.140, 52507.929 20/05/05,00:33:53,19,10,1, 11.9,1,1, 2.805, 10473.028, 239.149, 52507.939 20/05/05,00:33:54,00,09,1, 11.9,1,1, 2.806, 10473.270, 239.094, 52507.948 20/05/05,00:33:54,01,09,1, 11.9,1,1, 2.806, 10473.101, 239.165, 52507.960 20/05/05,00:33:54,02,09,1, 11.9,1,1, 2.806, 10473.071, 239.145, 52507.927 20/05/05,00:33:54,03,09,1, 11.9,1,1, 2.806, 10473.094, 239.135, 52507.954 20/05/05,00:33:54,04,09,1, 11.9,1,1, 2.806, 10473.110, 239.158, 52507.953 20/05/05,00:33:54,05,09,1, 11.9,1,1, 2.806, 10473.115, 239.149, 52507.989 20/05/05,00:33:54,06,09,1, 11.9,1,1, 2.806, 10473.124, 239.136, 52507.957 20/05/05,00:33:54,07,09,1, 11.9,1,1, 2.806, 10473.158, 239.124, 52507.971 20/05/05,00:33:54,08,09,1, 11.9,1,1, 2.806, 10473.145, 239.122, 52507.983 20/05/05,00:33:54,09,09,1, 11.9,1,1, 2.806, 10473.145, 239.145, 52507.950 20/05/05,00:33:54,10,09,1, 11.9,1,1, 2.806, 10473.195, 239.132, 52507.950 20/05/05,00:33:54,11,09,1, 11.9,1,1, 2.806, 10473.168, 239.129, 52507.944 20/05/05,00:33:54,12,09,1, 11.9,1,1, 2.806, 10473.215, 239.142, 52507.965 20/05/05,00:33:54,13,09,1, 11.9,1,1, 2.806, 10473.228, 239.121, 52507.930 20/05/05,00:33:54,14,09,1, 11.9,1,1, 2.806, 10473.216, 239.123, 52507.963 20/05/05,00:33:54,15,09,1, 11.9,1,1, 2.806, 10473.219, 239.108, 52507.935 20/05/05,00:33:54,16,09,1, 11.9,1,1, 2.806, 10473.258, 239.137, 52507.966 20/05/05,00:33:54,17,09,1, 11.9,1,1, 2.806, 10473.244, 239.096, 52507.930 20/05/05,00:33:54,18,09,1, 11.9,1,1, 2.806, 10473.259, 239.108, 52507.948 20/05/05,00:33:54,19,09,1, 11.9,1,1, 2.806, 10473.278, 239.094, 52507.948 20/05/05,00:33:55,00,10,1, 11.9,1,1, 2.803, 10473.437, 238.987, 52507.817 20/05/05,00:33:55,01,10,1, 11.9,1,1, 2.803, 10473.292, 239.075, 52507.945 20/05/05,00:33:55,02,10,1, 11.9,1,1, 2.803, 10473.334, 239.087, 52507.955 20/05/05,00:33:55,03,10,1, 11.9,1,1, 2.803, 10473.316, 239.086, 52507.975 20/05/05,00:33:55,04,10,1, 11.9,1,1, 2.803, 10473.350, 239.087, 52507.947 20/05/05,00:33:55,05,10,1, 11.9,1,1, 2.803, 10473.349, 239.067, 52507.841 20/05/05,00:33:55,06,10,1, 11.9,1,1, 2.803, 10473.327, 239.044, 52507.869 20/05/05,00:33:55,07,10,1, 11.9,1,1, 2.803, 10473.347, 239.064, 52507.839 20/05/05,00:33:55,08,10,1, 11.9,1,1, 2.803, 10473.354, 239.070, 52507.853 20/05/05,00:33:55,09,10,1, 11.9,1,1, 2.803, 10473.377, 239.043, 52507.894 20/05/05,00:33:55,10,10,1, 11.9,1,1, 2.803, 10473.406, 239.058, 52507.889 20/05/05,00:33:55,11,10,1, 11.9,1,1, 2.803, 10473.388, 239.037, 52507.861 20/05/05,00:33:55,12,10,1, 11.9,1,1, 2.803, 10473.362, 238.987, 52507.776 20/05/05,00:33:55,13,10,1, 11.9,1,1, 2.803, 10473.395, 239.031, 52507.811 20/05/05,00:33:55,14,10,1, 11.9,1,1, 2.803, 10473.411, 239.024, 52507.867 20/05/05,00:33:55,15,10,1, 11.9,1,1, 2.803, 10473.448, 239.049, 52507.881 20/05/05,00:33:55,16,10,1, 11.9,1,1, 2.803, 10473.429, 239.024, 52507.807 20/05/05,00:33:55,17,10,1, 11.9,1,1, 2.803, 10473.419, 239.008, 52507.807 20/05/05,00:33:55,18,10,1, 11.9,1,1, 2.803, 10473.438, 238.993, 52507.826 20/05/05,00:33:55,19,10,1, 11.9,1,1, 2.803, 10473.446, 238.987, 52507.817 20/05/05,00:33:56,00,09,1, 11.8,1,1, 2.802, 10473.579, 238.946, 52507.813 20/05/05,00:33:56,01,09,1, 11.8,1,1, 2.802, 10473.482, 239.018, 52507.830 20/05/05,00:33:56,02,09,1, 11.8,1,1, 2.802, 10473.459, 238.986, 52507.837 20/05/05,00:33:56,03,09,1, 11.8,1,1, 2.802, 10473.493, 238.953, 52507.491 20/05/05,00:33:56,04,09,1, 11.8,1,1, 2.802, 10473.447, 238.974, 52507.952 20/05/05,00:33:56,05,09,1, 11.8,1,1, 2.802, 10473.487, 238.978, 52507.882 20/05/05,00:33:56,06,09,1, 11.8,1,1, 2.802, 10473.486, 238.981, 52507.839 20/05/05,00:33:56,07,09,1, 11.8,1,1, 2.802, 10473.505, 238.946, 52507.802 20/05/05,00:33:56,08,09,1, 11.8,1,1, 2.802, 10473.516, 238.964, 52507.824 20/05/05,00:33:56,09,09,1, 11.8,1,1, 2.802, 10473.522, 238.982, 52507.858 20/05/05,00:33:56,10,09,1, 11.8,1,1, 2.802, 10473.532, 239.010, 52507.845 20/05/05,00:33:56,11,09,1, 11.8,1,1, 2.802, 10473.526, 238.933, 52507.817 20/05/05,00:33:56,12,09,1, 11.8,1,1, 2.802, 10473.530, 238.955, 52507.791 20/05/05,00:33:56,13,09,1, 11.8,1,1, 2.802, 10473.532, 238.967, 52507.828 20/05/05,00:33:56,14,09,1, 11.8,1,1, 2.802, 10473.552, 238.999, 52507.846 20/05/05,00:33:56,15,09,1, 11.8,1,1, 2.802, 10473.564, 239.001, 52507.848 20/05/05,00:33:56,16,09,1, 11.8,1,1, 2.802, 10473.544, 238.941, 52507.801 20/05/05,00:33:56,17,09,1, 11.8,1,1, 2.802, 10473.560, 238.940, 52507.838 20/05/05,00:33:56,18,09,1, 11.8,1,1, 2.802, 10473.601, 238.942, 52507.817 20/05/05,00:33:56,19,09,1, 11.8,1,1, 2.802, 10473.583, 238.946, 52507.813 20/05/05,00:33:57,00,09,1, 11.9,1,1, 2.803, 10473.771, 238.958, 52507.876 20/05/05,00:33:57,01,09,1, 11.9,1,1, 2.803, 10473.593, 238.960, 52507.828 20/05/05,00:33:57,02,09,1, 11.9,1,1, 2.803, 10473.607, 238.948, 52507.845 20/05/05,00:33:57,03,09,1, 11.9,1,1, 2.803, 10473.622, 238.956, 52507.830 20/05/05,00:33:57,04,09,1, 11.9,1,1, 2.803, 10473.658, 238.983, 52507.872 20/05/05,00:33:57,05,09,1, 11.9,1,1, 2.803, 10473.664, 238.982, 52507.912 20/05/05,00:33:57,06,09,1, 11.9,1,1, 2.803, 10473.650, 238.954, 52507.848 20/05/05,00:33:57,07,09,1, 11.9,1,1, 2.803, 10473.683, 238.948, 52507.843 20/05/05,00:33:57,08,09,1, 11.9,1,1, 2.803, 10473.657, 238.942, 52507.797 20/05/05,00:33:57,09,09,1, 11.9,1,1, 2.803, 10473.683, 238.961, 52507.833 20/05/05,00:33:57,10,09,1, 11.9,1,1, 2.803, 10473.689, 238.976, 52507.825 20/05/05,00:33:57,11,09,1, 11.9,1,1, 2.803, 10473.695, 238.941, 52507.839 20/05/05,00:33:57,12,09,1, 11.9,1,1, 2.803, 10473.730, 238.947, 52507.835 20/05/05,00:33:57,13,09,1, 11.9,1,1, 2.803, 10473.715, 238.936, 52507.850 20/05/05,00:33:57,14,09,1, 11.9,1,1, 2.803, 10473.765, 238.979, 52507.899 20/05/05,00:33:57,15,09,1, 11.9,1,1, 2.803, 10473.769, 238.960, 52507.858 20/05/05,00:33:57,16,09,1, 11.9,1,1, 2.803, 10473.736, 238.928, 52507.822 20/05/05,00:33:57,17,09,1, 11.9,1,1, 2.803, 10473.749, 238.942, 52507.860 20/05/05,00:33:57,18,09,1, 11.9,1,1, 2.803, 10473.749, 238.945, 52507.857 20/05/05,00:33:57,19,09,1, 11.9,1,1, 2.803, 10473.777, 238.958, 52507.876 20/05/05,00:33:58,00,09,1, 11.9,1,1, 2.797, 10473.955, 238.921, 52507.891 20/05/05,00:33:58,01,09,1, 11.9,1,1, 2.797, 10473.754, 238.917, 52507.789 20/05/05,00:33:58,02,09,1, 11.9,1,1, 2.797, 10473.802, 238.938, 52507.796 20/05/05,00:33:58,03,09,1, 11.9,1,1, 2.797, 10473.792, 238.943, 52507.832 20/05/05,00:33:58,04,09,1, 11.9,1,1, 2.797, 10473.824, 238.970, 52507.850 20/05/05,00:33:58,05,09,1, 11.9,1,1, 2.797, 10473.824, 238.932, 52507.828 20/05/05,00:33:58,06,09,1, 11.9,1,1, 2.797, 10473.815, 238.911, 52507.652 20/05/05,00:33:58,07,09,1, 11.9,1,1, 2.797, 10473.820, 238.919, 52507.885 20/05/05,00:33:58,08,09,1, 11.9,1,1, 2.797, 10473.820, 238.930, 52507.884 20/05/05,00:33:58,09,09,1, 11.9,1,1, 2.797, 10473.869, 238.965, 52507.897 20/05/05,00:33:58,10,09,1, 11.9,1,1, 2.797, 10473.871, 238.933, 52507.879 20/05/05,00:33:58,11,09,1, 11.9,1,1, 2.797, 10473.831, 238.912, 52507.847 20/05/05,00:33:58,12,09,1, 11.9,1,1, 2.797, 10473.862, 238.889, 52507.796 20/05/05,00:33:58,13,09,1, 11.9,1,1, 2.797, 10473.903, 238.925, 52507.842 20/05/05,00:33:58,14,09,1, 11.9,1,1, 2.797, 10473.904, 238.970, 52507.841 20/05/05,00:33:58,15,09,1, 11.9,1,1, 2.797, 10473.901, 238.960, 52507.848 20/05/05,00:33:58,16,09,1, 11.9,1,1, 2.797, 10473.940, 238.908, 52507.853 20/05/05,00:33:58,17,09,1, 11.9,1,1, 2.797, 10473.945, 238.887, 52507.874 20/05/05,00:33:58,18,09,1, 11.9,1,1, 2.797, 10473.930, 238.912, 52507.876 20/05/05,00:33:58,19,09,1, 11.9,1,1, 2.797, 10473.958, 238.921, 52507.891 20/05/05,00:33:59,00,09,1, 11.9,1,1, 2.803, 10474.063, 238.889, 52507.867 20/05/05,00:33:59,01,09,1, 11.9,1,1, 2.803, 10473.948, 238.904, 52507.843 20/05/05,00:33:59,02,09,1, 11.9,1,1, 2.803, 10473.964, 238.902, 52507.857 20/05/05,00:33:59,03,09,1, 11.9,1,1, 2.803, 10473.999, 238.941, 52507.879 20/05/05,00:33:59,04,09,1, 11.9,1,1, 2.803, 10474.003, 238.927, 52507.883 20/05/05,00:33:59,05,09,1, 11.9,1,1, 2.803, 10473.981, 238.895, 52507.814 20/05/05,00:33:59,06,09,1, 11.9,1,1, 2.803, 10473.981, 238.918, 52507.868 20/05/05,00:33:59,07,09,1, 11.9,1,1, 2.803, 10473.983, 238.896, 52507.887 20/05/05,00:33:59,08,09,1, 11.9,1,1, 2.803, 10473.997, 238.908, 52507.879 20/05/05,00:33:59,09,09,1, 11.9,1,1, 2.803, 10474.005, 238.900, 52507.902 20/05/05,00:33:59,10,09,1, 11.9,1,1, 2.803, 10473.995, 238.883, 52507.906 20/05/05,00:33:59,11,09,1, 11.9,1,1, 2.803, 10474.014, 238.858, 52507.890 20/05/05,00:33:59,12,09,1, 11.9,1,1, 2.803, 10474.010, 238.886, 52507.839 20/05/05,00:33:59,13,09,1, 11.9,1,1, 2.803, 10474.022, 238.925, 52507.881 20/05/05,00:33:59,14,09,1, 11.9,1,1, 2.803, 10474.062, 238.897, 52507.864 20/05/05,00:33:59,15,09,1, 11.9,1,1, 2.803, 10474.041, 238.862, 52507.843 20/05/05,00:33:59,16,09,1, 11.9,1,1, 2.803, 10474.046, 238.867, 52507.896 20/05/05,00:33:59,17,09,1, 11.9,1,1, 2.803, 10474.042, 238.879, 52507.859 20/05/05,00:33:59,18,09,1, 11.9,1,1, 2.803, 10474.072, 238.917, 52507.934 20/05/05,00:33:59,19,09,1, 11.9,1,1, 2.803, 10474.066, 238.889, 52507.867 20/05/05,00:34:00,00,10,1, 11.9,1,1, 2.802, 10474.105, 238.858, 52507.823 20/05/05,00:34:00,01,10,1, 11.9,1,1, 2.802, 10474.045, 238.857, 52507.865 20/05/05,00:34:00,02,10,1, 11.9,1,1, 2.802, 10474.043, 238.873, 52507.877 20/05/05,00:34:00,03,10,1, 11.9,1,1, 2.802, 10474.070, 238.921, 52507.903 20/05/05,00:34:00,04,10,1, 11.9,1,1, 2.802, 10474.068, 238.867, 52507.888 20/05/05,00:34:00,05,10,1, 11.9,1,1, 2.802, 10474.076, 238.875, 52507.861 20/05/05,00:34:00,06,10,1, 11.9,1,1, 2.802, 10474.063, 238.849, 52507.818 20/05/05,00:34:00,07,10,1, 11.9,1,1, 2.802, 10474.067, 238.871, 52507.910 20/05/05,00:34:00,08,10,1, 11.9,1,1, 2.802, 10474.083, 238.903, 52507.888 20/05/05,00:34:00,09,10,1, 11.9,1,1, 2.802, 10474.025, 238.854, 52507.921 20/05/05,00:34:00,10,10,1, 11.9,1,1, 2.802, 10474.072, 238.898, 52508.021 20/05/05,00:34:00,11,10,1, 11.9,1,1, 2.802, 10474.088, 238.856, 52507.824 20/05/05,00:34:00,12,10,1, 11.9,1,1, 2.802, 10474.111, 238.899, 52507.894 20/05/05,00:34:00,13,10,1, 11.9,1,1, 2.802, 10474.093, 238.888, 52507.890 20/05/05,00:34:00,14,10,1, 11.9,1,1, 2.802, 10474.101, 238.881, 52507.877 20/05/05,00:34:00,15,10,1, 11.9,1,1, 2.802, 10474.094, 238.866, 52507.900 20/05/05,00:34:00,16,10,1, 11.9,1,1, 2.802, 10474.102, 238.861, 52507.907 20/05/05,00:34:00,17,10,1, 11.9,1,1, 2.802, 10474.141, 238.904, 52507.862 20/05/05,00:34:00,18,10,1, 11.9,1,1, 2.802, 10474.101, 238.922, 52507.863 20/05/05,00:34:00,19,10,1, 11.9,1,1, 2.802, 10474.107, 238.858, 52507.823 20/05/05,00:34:01,00,10,1, 11.8,1,1, 2.806, 10474.097, 238.932, 52507.857 20/05/05,00:34:01,01,10,1, 11.8,1,1, 2.806, 10474.121, 238.847, 52507.851 20/05/05,00:34:01,02,10,1, 11.8,1,1, 2.806, 10474.123, 238.902, 52507.893 20/05/05,00:34:01,03,10,1, 11.8,1,1, 2.806, 10474.112, 238.852, 52507.841 20/05/05,00:34:01,04,10,1, 11.8,1,1, 2.806, 10474.099, 238.909, 52507.858 20/05/05,00:34:01,05,10,1, 11.8,1,1, 2.806, 10474.090, 238.881, 52507.842 20/05/05,00:34:01,06,10,1, 11.8,1,1, 2.806, 10474.094, 238.866, 52507.828 20/05/05,00:34:01,07,10,1, 11.8,1,1, 2.806, 10474.094, 238.907, 52507.891 20/05/05,00:34:01,08,10,1, 11.8,1,1, 2.806, 10474.129, 238.929, 52507.853 20/05/05,00:34:01,09,10,1, 11.8,1,1, 2.806, 10474.129, 238.906, 52507.829 20/05/05,00:34:01,10,10,1, 11.8,1,1, 2.806, 10474.105, 238.907, 52507.818 20/05/05,00:34:01,11,10,1, 11.8,1,1, 2.806, 10474.126, 238.906, 52507.891 20/05/05,00:34:01,12,10,1, 11.8,1,1, 2.806, 10474.119, 238.941, 52507.895 20/05/05,00:34:01,13,10,1, 11.8,1,1, 2.806, 10474.133, 238.924, 52507.859 20/05/05,00:34:01,14,10,1, 11.8,1,1, 2.806, 10474.114, 238.892, 52507.804 20/05/05,00:34:01,15,10,1, 11.8,1,1, 2.806, 10474.106, 238.899, 52507.856 20/05/05,00:34:01,16,10,1, 11.8,1,1, 2.806, 10474.092, 238.911, 52507.844 20/05/05,00:34:01,17,10,1, 11.8,1,1, 2.806, 10474.083, 238.935, 52507.883 20/05/05,00:34:01,18,10,1, 11.8,1,1, 2.806, 10474.120, 238.930, 52507.886 20/05/05,00:34:01,19,10,1, 11.8,1,1, 2.806, 10474.101, 238.932, 52507.857 20/05/05,00:34:02,00,10,1, 11.8,1,1, 2.801, 10474.080, 238.953, 52507.887 20/05/05,00:34:02,01,10,1, 11.8,1,1, 2.801, 10474.112, 238.935, 52507.848 20/05/05,00:34:02,02,10,1, 11.8,1,1, 2.801, 10474.108, 238.957, 52507.913 20/05/05,00:34:02,03,10,1, 11.8,1,1, 2.801, 10474.090, 238.926, 52507.911 20/05/05,00:34:02,04,10,1, 11.8,1,1, 2.801, 10474.123, 238.913, 52507.860 20/05/05,00:34:02,05,10,1, 11.8,1,1, 2.801, 10474.112, 238.895, 52507.868 20/05/05,00:34:02,06,10,1, 11.8,1,1, 2.801, 10474.104, 238.949, 52507.880 20/05/05,00:34:02,07,10,1, 11.8,1,1, 2.801, 10474.124, 238.963, 52507.896 20/05/05,00:34:02,08,10,1, 11.8,1,1, 2.801, 10474.095, 238.921, 52507.896 20/05/05,00:34:02,09,10,1, 11.8,1,1, 2.801, 10474.096, 238.910, 52507.831 20/05/05,00:34:02,10,10,1, 11.8,1,1, 2.801, 10474.096, 238.904, 52507.858 20/05/05,00:34:02,11,10,1, 11.8,1,1, 2.801, 10474.104, 238.951, 52507.903 20/05/05,00:34:02,12,10,1, 11.8,1,1, 2.801, 10474.117, 238.930, 52507.917 20/05/05,00:34:02,13,10,1, 11.8,1,1, 2.801, 10474.098, 238.921, 52507.885 20/05/05,00:34:02,14,10,1, 11.8,1,1, 2.801, 10474.098, 238.907, 52507.919 20/05/05,00:34:02,15,10,1, 11.8,1,1, 2.801, 10474.074, 238.881, 52507.862 20/05/05,00:34:02,16,10,1, 11.8,1,1, 2.801, 10474.098, 238.946, 52507.856 20/05/05,00:34:02,17,10,1, 11.8,1,1, 2.801, 10474.068, 238.960, 52507.911 20/05/05,00:34:02,18,10,1, 11.8,1,1, 2.801, 10474.109, 238.939, 52507.888 20/05/05,00:34:02,19,10,1, 11.8,1,1, 2.801, 10474.085, 238.953, 52507.887 20/05/05,00:34:03,00,10,1, 11.9,1,1, 2.805, 10474.005, 239.002, 52507.844 20/05/05,00:34:03,01,10,1, 11.9,1,1, 2.805, 10474.091, 238.967, 52507.883 20/05/05,00:34:03,02,10,1, 11.9,1,1, 2.805, 10474.103, 238.977, 52507.877 20/05/05,00:34:03,03,10,1, 11.9,1,1, 2.805, 10474.061, 238.951, 52507.860 20/05/05,00:34:03,04,10,1, 11.9,1,1, 2.805, 10474.090, 238.942, 52507.869 20/05/05,00:34:03,05,10,1, 11.9,1,1, 2.805, 10474.064, 238.951, 52507.842 20/05/05,00:34:03,06,10,1, 11.9,1,1, 2.805, 10474.069, 239.004, 52507.968 20/05/05,00:34:03,07,10,1, 11.9,1,1, 2.805, 10474.060, 238.968, 52507.902 20/05/05,00:34:03,08,10,1, 11.9,1,1, 2.805, 10474.061, 238.966, 52507.924 20/05/05,00:34:03,09,10,1, 11.9,1,1, 2.805, 10474.083, 238.984, 52507.899 20/05/05,00:34:03,10,10,1, 11.9,1,1, 2.805, 10474.044, 238.969, 52507.902 20/05/05,00:34:03,11,10,1, 11.9,1,1, 2.805, 10474.055, 239.035, 52507.883 20/05/05,00:34:03,12,10,1, 11.9,1,1, 2.805, 10474.045, 239.002, 52507.899 20/05/05,00:34:03,13,10,1, 11.9,1,1, 2.805, 10474.020, 238.986, 52507.889 20/05/05,00:34:03,14,10,1, 11.9,1,1, 2.805, 10474.023, 238.967, 52507.865 20/05/05,00:34:03,15,10,1, 11.9,1,1, 2.805, 10474.002, 239.026, 52507.991 20/05/05,00:34:03,16,10,1, 11.9,1,1, 2.805, 10474.080, 239.032, 52507.912 20/05/05,00:34:03,17,10,1, 11.9,1,1, 2.805, 10474.024, 239.015, 52507.858 20/05/05,00:34:03,18,10,1, 11.9,1,1, 2.805, 10474.014, 239.007, 52507.869 20/05/05,00:34:03,19,10,1, 11.9,1,1, 2.805, 10474.006, 239.002, 52507.844 20/05/05,00:34:04,00,10,1, 11.9,1,1, 2.803, 10473.871, 239.078, 52507.900 20/05/05,00:34:04,01,10,1, 11.9,1,1, 2.803, 10474.002, 239.050, 52507.909 20/05/05,00:34:04,02,10,1, 11.9,1,1, 2.803, 10473.983, 239.038, 52507.920 20/05/05,00:34:04,03,10,1, 11.9,1,1, 2.803, 10473.994, 239.022, 52507.899 20/05/05,00:34:04,04,10,1, 11.9,1,1, 2.803, 10473.955, 239.012, 52507.906 20/05/05,00:34:04,05,10,1, 11.9,1,1, 2.803, 10473.979, 239.058, 52507.870 20/05/05,00:34:04,06,10,1, 11.9,1,1, 2.803, 10473.980, 239.069, 52507.931 20/05/05,00:34:04,07,10,1, 11.9,1,1, 2.803, 10473.977, 239.063, 52507.934 20/05/05,00:34:04,08,10,1, 11.9,1,1, 2.803, 10473.949, 239.057, 52507.902 20/05/05,00:34:04,09,10,1, 11.9,1,1, 2.803, 10473.930, 239.029, 52507.897 20/05/05,00:34:04,10,10,1, 11.9,1,1, 2.803, 10473.939, 239.061, 52507.852 20/05/05,00:34:04,11,10,1, 11.9,1,1, 2.803, 10473.938, 239.094, 52507.926 20/05/05,00:34:04,12,10,1, 11.9,1,1, 2.803, 10473.910, 239.064, 52507.624 20/05/05,00:34:04,13,10,1, 11.9,1,1, 2.803, 10473.864, 239.103, 52507.915 20/05/05,00:34:04,14,10,1, 11.9,1,1, 2.803, 10473.838, 239.060, 52507.920 20/05/05,00:34:04,15,10,1, 11.9,1,1, 2.803, 10473.867, 239.104, 52507.943 20/05/05,00:34:04,16,10,1, 11.9,1,1, 2.803, 10473.894, 239.091, 52507.946 20/05/05,00:34:04,17,10,1, 11.9,1,1, 2.803, 10473.867, 239.115, 52507.935 20/05/05,00:34:04,18,10,1, 11.9,1,1, 2.803, 10473.879, 239.087, 52507.934 20/05/05,00:34:04,19,10,1, 11.9,1,1, 2.803, 10473.877, 239.078, 52507.900 20/05/05,00:34:05,00,10,1, 11.9,1,1, 2.798, 10473.754, 239.177, 52507.924 20/05/05,00:34:05,01,10,1, 11.9,1,1, 2.798, 10473.878, 239.143, 52507.930 20/05/05,00:34:05,02,10,1, 11.9,1,1, 2.798, 10473.848, 239.123, 52507.935 20/05/05,00:34:05,03,10,1, 11.9,1,1, 2.798, 10473.825, 239.116, 52507.892 20/05/05,00:34:05,04,10,1, 11.9,1,1, 2.798, 10473.830, 239.088, 52507.877 20/05/05,00:34:05,05,10,1, 11.9,1,1, 2.798, 10473.833, 239.165, 52507.949 20/05/05,00:34:05,06,10,1, 11.9,1,1, 2.798, 10473.835, 239.149, 52507.947 20/05/05,00:34:05,07,10,1, 11.9,1,1, 2.798, 10473.793, 239.153, 52507.945 20/05/05,00:34:05,08,10,1, 11.9,1,1, 2.798, 10473.810, 239.161, 52507.970 20/05/05,00:34:05,09,10,1, 11.9,1,1, 2.798, 10473.792, 239.135, 52507.912 20/05/05,00:34:05,10,10,1, 11.9,1,1, 2.798, 10473.813, 239.175, 52507.943 20/05/05,00:34:05,11,10,1, 11.9,1,1, 2.798, 10473.799, 239.172, 52507.951 20/05/05,00:34:05,12,10,1, 11.9,1,1, 2.798, 10473.787, 239.157, 52507.952 20/05/05,00:34:05,13,10,1, 11.9,1,1, 2.798, 10473.802, 239.157, 52507.904 20/05/05,00:34:05,14,10,1, 11.9,1,1, 2.798, 10473.786, 239.172, 52507.978 20/05/05,00:34:05,15,10,1, 11.9,1,1, 2.798, 10473.776, 239.212, 52508.002 20/05/05,00:34:05,16,10,1, 11.9,1,1, 2.798, 10473.767, 239.166, 52507.942 20/05/05,00:34:05,17,10,1, 11.9,1,1, 2.798, 10473.782, 239.172, 52507.933 20/05/05,00:34:05,18,10,1, 11.9,1,1, 2.798, 10473.775, 239.140, 52507.928 20/05/05,00:34:05,19,10,1, 11.9,1,1, 2.798, 10473.757, 239.177, 52507.924 20/05/05,00:34:06,00,10,1, 11.8,1,1, 2.802, 10473.671, 239.214, 52507.946 20/05/05,00:34:06,01,10,1, 11.8,1,1, 2.802, 10473.717, 239.188, 52507.925 20/05/05,00:34:06,02,10,1, 11.8,1,1, 2.802, 10473.727, 239.174, 52507.854 20/05/05,00:34:06,03,10,1, 11.8,1,1, 2.802, 10473.712, 239.194, 52507.995 20/05/05,00:34:06,04,10,1, 11.8,1,1, 2.802, 10473.755, 239.183, 52507.968 20/05/05,00:34:06,05,10,1, 11.8,1,1, 2.802, 10473.752, 239.183, 52507.979 20/05/05,00:34:06,06,10,1, 11.8,1,1, 2.802, 10473.734, 239.233, 52508.224 20/05/05,00:34:06,07,10,1, 11.8,1,1, 2.802, 10473.749, 239.200, 52507.867 20/05/05,00:34:06,08,10,1, 11.8,1,1, 2.802, 10473.701, 239.133, 52507.874 20/05/05,00:34:06,09,10,1, 11.8,1,1, 2.802, 10473.714, 239.199, 52507.914 20/05/05,00:34:06,10,10,1, 11.8,1,1, 2.802, 10473.728, 239.221, 52507.933 20/05/05,00:34:06,11,10,1, 11.8,1,1, 2.802, 10473.696, 239.209, 52507.948 20/05/05,00:34:06,12,10,1, 11.8,1,1, 2.802, 10473.701, 239.197, 52507.978 20/05/05,00:34:06,13,10,1, 11.8,1,1, 2.802, 10473.667, 239.150, 52507.926 20/05/05,00:34:06,14,10,1, 11.8,1,1, 2.802, 10473.680, 239.207, 52507.979 20/05/05,00:34:06,15,10,1, 11.8,1,1, 2.802, 10473.685, 239.238, 52507.975 20/05/05,00:34:06,16,10,1, 11.8,1,1, 2.802, 10473.696, 239.213, 52507.918 20/05/05,00:34:06,17,10,1, 11.8,1,1, 2.802, 10473.670, 239.195, 52507.971 20/05/05,00:34:06,18,10,1, 11.8,1,1, 2.802, 10473.632, 239.177, 52507.927 20/05/05,00:34:06,19,10,1, 11.8,1,1, 2.802, 10473.671, 239.214, 52507.946 20/05/05,00:34:07,00,10,1, 11.9,1,1, 2.803, 10473.654, 239.161, 52507.964 20/05/05,00:34:07,01,10,1, 11.9,1,1, 2.803, 10473.687, 239.212, 52507.965 20/05/05,00:34:07,02,10,1, 11.9,1,1, 2.803, 10473.673, 239.206, 52507.997 20/05/05,00:34:07,03,10,1, 11.9,1,1, 2.803, 10473.658, 239.196, 52507.989 20/05/05,00:34:07,04,10,1, 11.9,1,1, 2.803, 10473.684, 239.197, 52508.006 20/05/05,00:34:07,05,10,1, 11.9,1,1, 2.803, 10473.671, 239.210, 52508.012 20/05/05,00:34:07,06,10,1, 11.9,1,1, 2.803, 10473.654, 239.211, 52507.998 20/05/05,00:34:07,07,10,1, 11.9,1,1, 2.803, 10473.664, 239.181, 52507.959 20/05/05,00:34:07,08,10,1, 11.9,1,1, 2.803, 10473.639, 239.193, 52507.953 20/05/05,00:34:07,09,10,1, 11.9,1,1, 2.803, 10473.650, 239.204, 52507.943 20/05/05,00:34:07,10,10,1, 11.9,1,1, 2.803, 10473.681, 239.200, 52507.826 20/05/05,00:34:07,11,10,1, 11.9,1,1, 2.803, 10473.596, 239.198, 52507.862 20/05/05,00:34:07,12,10,1, 11.9,1,1, 2.803, 10473.644, 239.171, 52507.965 20/05/05,00:34:07,13,10,1, 11.9,1,1, 2.803, 10473.637, 239.149, 52507.939 20/05/05,00:34:07,14,10,1, 11.9,1,1, 2.803, 10473.668, 239.190, 52507.981 20/05/05,00:34:07,15,10,1, 11.9,1,1, 2.803, 10473.644, 239.187, 52508.004 20/05/05,00:34:07,16,10,1, 11.9,1,1, 2.803, 10473.662, 239.211, 52507.997 20/05/05,00:34:07,17,10,1, 11.9,1,1, 2.803, 10473.631, 239.141, 52507.971 20/05/05,00:34:07,18,10,1, 11.9,1,1, 2.803, 10473.634, 239.163, 52508.011 20/05/05,00:34:07,19,10,1, 11.9,1,1, 2.803, 10473.662, 239.161, 52507.964 20/05/05,00:34:08,00,10,1, 11.9,1,1, 2.803, 10473.621, 239.058, 52507.986 20/05/05,00:34:08,01,10,1, 11.9,1,1, 2.803, 10473.677, 239.191, 52507.896 20/05/05,00:34:08,02,10,1, 11.9,1,1, 2.803, 10473.642, 239.133, 52507.945 20/05/05,00:34:08,03,10,1, 11.9,1,1, 2.803, 10473.653, 239.117, 52507.963 20/05/05,00:34:08,04,10,1, 11.9,1,1, 2.803, 10473.692, 239.088, 52507.596 20/05/05,00:34:08,05,10,1, 11.9,1,1, 2.803, 10473.548, 239.187, 52508.135 20/05/05,00:34:08,06,10,1, 11.9,1,1, 2.803, 10473.633, 239.159, 52508.073 20/05/05,00:34:08,07,10,1, 11.9,1,1, 2.803, 10473.609, 239.099, 52507.949 20/05/05,00:34:08,08,10,1, 11.9,1,1, 2.803, 10473.600, 239.120, 52507.958 20/05/05,00:34:08,09,10,1, 11.9,1,1, 2.803, 10473.658, 239.126, 52507.954 20/05/05,00:34:08,10,10,1, 11.9,1,1, 2.803, 10473.627, 239.120, 52507.945 20/05/05,00:34:08,11,10,1, 11.9,1,1, 2.803, 10473.633, 239.094, 52507.940 20/05/05,00:34:08,12,10,1, 11.9,1,1, 2.803, 10473.604, 239.064, 52507.948 20/05/05,00:34:08,13,10,1, 11.9,1,1, 2.803, 10473.638, 239.094, 52507.983 20/05/05,00:34:08,14,10,1, 11.9,1,1, 2.803, 10473.627, 239.098, 52507.958 20/05/05,00:34:08,15,10,1, 11.9,1,1, 2.803, 10473.628, 239.075, 52507.985 20/05/05,00:34:08,16,10,1, 11.9,1,1, 2.803, 10473.623, 239.070, 52508.009 20/05/05,00:34:08,17,10,1, 11.9,1,1, 2.803, 10473.599, 239.026, 52507.936 20/05/05,00:34:08,18,10,1, 11.9,1,1, 2.803, 10473.645, 239.056, 52507.953 20/05/05,00:34:08,19,10,1, 11.9,1,1, 2.803, 10473.627, 239.058, 52507.986 20/05/05,00:34:09,00,10,1, 11.9,1,1, 2.804, 10473.654, 238.921, 52507.955 20/05/05,00:34:09,01,10,1, 11.9,1,1, 2.804, 10473.631, 239.038, 52507.922 20/05/05,00:34:09,02,10,1, 11.9,1,1, 2.804, 10473.610, 239.021, 52507.946 20/05/05,00:34:09,03,10,1, 11.9,1,1, 2.804, 10473.618, 239.034, 52507.994 20/05/05,00:34:09,04,10,1, 11.9,1,1, 2.804, 10473.651, 239.031, 52507.945 20/05/05,00:34:09,05,10,1, 11.9,1,1, 2.804, 10473.629, 239.024, 52507.953 20/05/05,00:34:09,06,10,1, 11.9,1,1, 2.804, 10473.627, 239.000, 52507.980 20/05/05,00:34:09,07,10,1, 11.9,1,1, 2.804, 10473.635, 238.985, 52507.935 20/05/05,00:34:09,08,10,1, 11.9,1,1, 2.804, 10473.626, 238.968, 52507.971 20/05/05,00:34:09,09,10,1, 11.9,1,1, 2.804, 10473.625, 239.009, 52507.946 20/05/05,00:34:09,10,10,1, 11.9,1,1, 2.804, 10473.634, 239.000, 52507.924 20/05/05,00:34:09,11,10,1, 11.9,1,1, 2.804, 10473.630, 238.956, 52507.963 20/05/05,00:34:09,12,10,1, 11.9,1,1, 2.804, 10473.610, 238.926, 52507.977 20/05/05,00:34:09,13,10,1, 11.9,1,1, 2.804, 10473.635, 238.966, 52507.956 20/05/05,00:34:09,14,10,1, 11.9,1,1, 2.804, 10473.640, 238.969, 52507.968 20/05/05,00:34:09,15,10,1, 11.9,1,1, 2.804, 10473.636, 238.945, 52507.921 20/05/05,00:34:09,16,10,1, 11.9,1,1, 2.804, 10473.615, 238.911, 52507.915 20/05/05,00:34:09,17,10,1, 11.9,1,1, 2.804, 10473.625, 238.922, 52507.910 20/05/05,00:34:09,18,10,1, 11.9,1,1, 2.804, 10473.650, 238.931, 52507.929 20/05/05,00:34:09,19,10,1, 11.9,1,1, 2.804, 10473.659, 238.921, 52507.955 20/05/05,00:34:10,00,09,1, 11.9,1,1, 2.803, 10473.704, 238.805, 52508.020 20/05/05,00:34:10,01,09,1, 11.9,1,1, 2.803, 10473.664, 238.899, 52507.932 20/05/05,00:34:10,02,09,1, 11.9,1,1, 2.803, 10473.628, 238.874, 52507.608 20/05/05,00:34:10,03,09,1, 11.9,1,1, 2.803, 10473.632, 238.889, 52508.001 20/05/05,00:34:10,04,09,1, 11.9,1,1, 2.803, 10473.633, 238.904, 52507.991 20/05/05,00:34:10,05,09,1, 11.9,1,1, 2.803, 10473.660, 238.901, 52508.002 20/05/05,00:34:10,06,09,1, 11.9,1,1, 2.803, 10473.615, 238.874, 52507.881 20/05/05,00:34:10,07,09,1, 11.9,1,1, 2.803, 10473.647, 238.843, 52507.936 20/05/05,00:34:10,08,09,1, 11.9,1,1, 2.803, 10473.664, 238.859, 52507.897 20/05/05,00:34:10,09,09,1, 11.9,1,1, 2.803, 10473.652, 238.876, 52507.942 20/05/05,00:34:10,10,09,1, 11.9,1,1, 2.803, 10473.683, 238.858, 52507.952 20/05/05,00:34:10,11,09,1, 11.9,1,1, 2.803, 10473.645, 238.808, 52507.917 20/05/05,00:34:10,12,09,1, 11.9,1,1, 2.803, 10473.651, 238.808, 52507.923 20/05/05,00:34:10,13,09,1, 11.9,1,1, 2.803, 10473.661, 238.817, 52507.943 20/05/05,00:34:10,14,09,1, 11.9,1,1, 2.803, 10473.666, 238.821, 52507.966 20/05/05,00:34:10,15,09,1, 11.9,1,1, 2.803, 10473.666, 238.818, 52507.986 20/05/05,00:34:10,16,09,1, 11.9,1,1, 2.803, 10473.655, 238.777, 52507.950 20/05/05,00:34:10,17,09,1, 11.9,1,1, 2.803, 10473.692, 238.797, 52507.941 20/05/05,00:34:10,18,09,1, 11.9,1,1, 2.803, 10473.697, 238.802, 52507.955 20/05/05,00:34:10,19,09,1, 11.9,1,1, 2.803, 10473.711, 238.805, 52508.020 20/05/05,00:34:11,00,10,1, 11.9,1,1, 2.801, 10473.779, 238.717, 52507.963 20/05/05,00:34:11,01,10,1, 11.9,1,1, 2.801, 10473.680, 238.766, 52508.000 20/05/05,00:34:11,02,10,1, 11.9,1,1, 2.801, 10473.694, 238.761, 52507.948 20/05/05,00:34:11,03,10,1, 11.9,1,1, 2.801, 10473.705, 238.765, 52507.916 20/05/05,00:34:11,04,10,1, 11.9,1,1, 2.801, 10473.696, 238.763, 52507.969 20/05/05,00:34:11,05,10,1, 11.9,1,1, 2.801, 10473.690, 238.739, 52507.971 20/05/05,00:34:11,06,10,1, 11.9,1,1, 2.801, 10473.690, 238.723, 52507.930 20/05/05,00:34:11,07,10,1, 11.9,1,1, 2.801, 10473.714, 238.751, 52507.939 20/05/05,00:34:11,08,10,1, 11.9,1,1, 2.801, 10473.720, 238.707, 52507.955 20/05/05,00:34:11,09,10,1, 11.9,1,1, 2.801, 10473.743, 238.733, 52507.977 20/05/05,00:34:11,10,10,1, 11.9,1,1, 2.801, 10473.710, 238.718, 52507.951 20/05/05,00:34:11,11,10,1, 11.9,1,1, 2.801, 10473.730, 238.720, 52507.932 20/05/05,00:34:11,12,10,1, 11.9,1,1, 2.801, 10473.714, 238.698, 52507.946 20/05/05,00:34:11,13,10,1, 11.9,1,1, 2.801, 10473.751, 238.713, 52507.994 20/05/05,00:34:11,14,10,1, 11.9,1,1, 2.801, 10473.743, 238.702, 52507.962 20/05/05,00:34:11,15,10,1, 11.9,1,1, 2.801, 10473.714, 238.682, 52507.984 20/05/05,00:34:11,16,10,1, 11.9,1,1, 2.801, 10473.739, 238.662, 52507.943 20/05/05,00:34:11,17,10,1, 11.9,1,1, 2.801, 10473.749, 238.681, 52507.945 20/05/05,00:34:11,18,10,1, 11.9,1,1, 2.801, 10473.735, 238.694, 52507.943 20/05/05,00:34:11,19,10,1, 11.9,1,1, 2.801, 10473.781, 238.717, 52507.963 20/05/05,00:34:12,00,09,1, 11.9,1,1, 2.804, 10473.838, 238.595, 52507.956 20/05/05,00:34:12,01,09,1, 11.9,1,1, 2.804, 10473.738, 238.658, 52507.896 20/05/05,00:34:12,02,09,1, 11.9,1,1, 2.804, 10473.767, 238.666, 52507.940 20/05/05,00:34:12,03,09,1, 11.9,1,1, 2.804, 10473.817, 238.676, 52507.927 20/05/05,00:34:12,04,09,1, 11.9,1,1, 2.804, 10473.805, 238.686, 52507.977 20/05/05,00:34:12,05,09,1, 11.9,1,1, 2.804, 10473.770, 238.636, 52507.928 20/05/05,00:34:12,06,09,1, 11.9,1,1, 2.804, 10473.799, 238.665, 52507.944 20/05/05,00:34:12,07,09,1, 11.9,1,1, 2.804, 10473.794, 238.634, 52507.937 20/05/05,00:34:12,08,09,1, 11.9,1,1, 2.804, 10473.828, 238.657, 52507.968 20/05/05,00:34:12,09,09,1, 11.9,1,1, 2.804, 10473.831, 238.629, 52507.987 20/05/05,00:34:12,10,09,1, 11.9,1,1, 2.804, 10473.786, 238.611, 52507.949 20/05/05,00:34:12,11,09,1, 11.9,1,1, 2.804, 10473.817, 238.585, 52507.956 20/05/05,00:34:12,12,09,1, 11.9,1,1, 2.804, 10473.812, 238.578, 52507.940 20/05/05,00:34:12,13,09,1, 11.9,1,1, 2.804, 10473.855, 238.638, 52507.976 20/05/05,00:34:12,14,09,1, 11.9,1,1, 2.804, 10473.817, 238.614, 52507.981 20/05/05,00:34:12,15,09,1, 11.9,1,1, 2.804, 10473.841, 238.584, 52507.972 20/05/05,00:34:12,16,09,1, 11.9,1,1, 2.804, 10473.833, 238.577, 52507.939 20/05/05,00:34:12,17,09,1, 11.9,1,1, 2.804, 10473.827, 238.601, 52507.943 20/05/05,00:34:12,18,09,1, 11.9,1,1, 2.804, 10473.812, 238.630, 52507.989 20/05/05,00:34:12,19,09,1, 11.9,1,1, 2.804, 10473.844, 238.595, 52507.956 20/05/05,00:34:13,00,10,1, 11.9,1,1, 2.803, 10473.896, 238.555, 52507.918 20/05/05,00:34:13,01,10,1, 11.9,1,1, 2.803, 10473.886, 238.570, 52507.961 20/05/05,00:34:13,02,10,1, 11.9,1,1, 2.803, 10473.886, 238.581, 52507.904 20/05/05,00:34:13,03,10,1, 11.9,1,1, 2.803, 10473.885, 238.634, 52508.004 20/05/05,00:34:13,04,10,1, 11.9,1,1, 2.803, 10473.884, 238.588, 52507.971 20/05/05,00:34:13,05,10,1, 11.9,1,1, 2.803, 10473.863, 238.577, 52507.949 20/05/05,00:34:13,06,10,1, 11.9,1,1, 2.803, 10473.867, 238.562, 52507.949 20/05/05,00:34:13,07,10,1, 11.9,1,1, 2.803, 10473.860, 238.558, 52507.946 20/05/05,00:34:13,08,10,1, 11.9,1,1, 2.803, 10473.899, 238.607, 52507.967 20/05/05,00:34:13,09,10,1, 11.9,1,1, 2.803, 10473.876, 238.575, 52507.948 20/05/05,00:34:13,10,10,1, 11.9,1,1, 2.803, 10473.904, 238.583, 52507.916 20/05/05,00:34:13,11,10,1, 11.9,1,1, 2.803, 10473.887, 238.562, 52507.917 20/05/05,00:34:13,12,10,1, 11.9,1,1, 2.803, 10473.905, 238.567, 52507.952 20/05/05,00:34:13,13,10,1, 11.9,1,1, 2.803, 10473.926, 238.606, 52507.977 20/05/05,00:34:13,14,10,1, 11.9,1,1, 2.803, 10473.880, 238.573, 52507.978 20/05/05,00:34:13,15,10,1, 11.9,1,1, 2.803, 10473.862, 238.575, 52507.942 20/05/05,00:34:13,16,10,1, 11.9,1,1, 2.803, 10473.890, 238.553, 52507.921 20/05/05,00:34:13,17,10,1, 11.9,1,1, 2.803, 10473.873, 238.577, 52507.933 20/05/05,00:34:13,18,10,1, 11.9,1,1, 2.803, 10473.941, 238.584, 52507.984 20/05/05,00:34:13,19,10,1, 11.9,1,1, 2.803, 10473.903, 238.555, 52507.918 20/05/05,00:34:14,00,09,1, 11.8,1,1, 2.804, 10473.913, 238.509, 52507.945 20/05/05,00:34:14,01,09,1, 11.8,1,1, 2.804, 10473.912, 238.529, 52507.962 20/05/05,00:34:14,02,09,1, 11.8,1,1, 2.804, 10473.923, 238.553, 52507.953 20/05/05,00:34:14,03,09,1, 11.8,1,1, 2.804, 10473.929, 238.565, 52507.996 20/05/05,00:34:14,04,09,1, 11.8,1,1, 2.804, 10473.916, 238.533, 52507.899 20/05/05,00:34:14,05,09,1, 11.8,1,1, 2.804, 10473.930, 238.546, 52507.922 20/05/05,00:34:14,06,09,1, 11.8,1,1, 2.804, 10473.897, 238.531, 52507.891 20/05/05,00:34:14,07,09,1, 11.8,1,1, 2.804, 10473.916, 238.587, 52507.944 20/05/05,00:34:14,08,09,1, 11.8,1,1, 2.804, 10473.933, 238.588, 52507.978 20/05/05,00:34:14,09,09,1, 11.8,1,1, 2.804, 10473.896, 238.543, 52507.921 20/05/05,00:34:14,10,09,1, 11.8,1,1, 2.804, 10473.896, 238.526, 52507.931 20/05/05,00:34:14,11,09,1, 11.8,1,1, 2.804, 10473.911, 238.562, 52507.930 20/05/05,00:34:14,12,09,1, 11.8,1,1, 2.804, 10473.917, 238.580, 52507.951 20/05/05,00:34:14,13,09,1, 11.8,1,1, 2.804, 10473.911, 238.555, 52507.918 20/05/05,00:34:14,14,09,1, 11.8,1,1, 2.804, 10473.907, 238.516, 52507.940 20/05/05,00:34:14,15,09,1, 11.8,1,1, 2.804, 10473.907, 238.528, 52507.959 20/05/05,00:34:14,16,09,1, 11.8,1,1, 2.804, 10473.907, 238.539, 52507.956 20/05/05,00:34:14,17,09,1, 11.8,1,1, 2.804, 10473.941, 238.577, 52508.006 20/05/05,00:34:14,18,09,1, 11.8,1,1, 2.804, 10473.949, 238.555, 52507.995 20/05/05,00:34:14,19,09,1, 11.8,1,1, 2.804, 10473.914, 238.509, 52507.945 20/05/05,00:34:15,00,09,1, 11.9,1,1, 2.803, 10473.913, 238.474, 52507.941 20/05/05,00:34:15,01,09,1, 11.9,1,1, 2.803, 10473.939, 238.511, 52507.963 20/05/05,00:34:15,02,09,1, 11.9,1,1, 2.803, 10473.963, 238.588, 52508.018 20/05/05,00:34:15,03,09,1, 11.9,1,1, 2.803, 10473.919, 238.509, 52507.965 20/05/05,00:34:15,04,09,1, 11.9,1,1, 2.803, 10473.939, 238.543, 52508.091 20/05/05,00:34:15,05,09,1, 11.9,1,1, 2.803, 10473.923, 238.511, 52507.966 20/05/05,00:34:15,06,09,1, 11.9,1,1, 2.803, 10473.944, 238.534, 52508.087 20/05/05,00:34:15,07,09,1, 11.9,1,1, 2.803, 10473.917, 238.544, 52508.040 20/05/05,00:34:15,08,09,1, 11.9,1,1, 2.803, 10473.921, 238.530, 52508.006 20/05/05,00:34:15,09,09,1, 11.9,1,1, 2.803, 10473.918, 238.502, 52507.993 20/05/05,00:34:15,10,09,1, 11.9,1,1, 2.803, 10473.931, 238.510, 52507.964 20/05/05,00:34:15,11,09,1, 11.9,1,1, 2.803, 10473.935, 238.541, 52507.984 20/05/05,00:34:15,12,09,1, 11.9,1,1, 2.803, 10473.945, 238.536, 52507.989 20/05/05,00:34:15,13,09,1, 11.9,1,1, 2.803, 10473.918, 238.505, 52507.945 20/05/05,00:34:15,14,09,1, 11.9,1,1, 2.803, 10473.919, 238.517, 52507.923 20/05/05,00:34:15,15,09,1, 11.9,1,1, 2.803, 10473.910, 238.497, 52507.954 20/05/05,00:34:15,16,09,1, 11.9,1,1, 2.803, 10473.947, 238.507, 52507.995 20/05/05,00:34:15,17,09,1, 11.9,1,1, 2.803, 10473.940, 238.518, 52507.957 20/05/05,00:34:15,18,09,1, 11.9,1,1, 2.803, 10473.900, 238.469, 52507.966 20/05/05,00:34:15,19,09,1, 11.9,1,1, 2.803, 10473.914, 238.474, 52507.941 20/05/05,00:34:16,00,09,1, 11.9,1,1, 2.802, 10473.921, 238.359, 52507.939 20/05/05,00:34:16,01,09,1, 11.9,1,1, 2.802, 10473.906, 238.517, 52508.122 20/05/05,00:34:16,02,09,1, 11.9,1,1, 2.802, 10473.970, 238.455, 52507.882 20/05/05,00:34:16,03,09,1, 11.9,1,1, 2.802, 10473.925, 238.458, 52507.870 20/05/05,00:34:16,04,09,1, 11.9,1,1, 2.802, 10473.932, 238.474, 52507.945 20/05/05,00:34:16,05,09,1, 11.9,1,1, 2.802, 10473.921, 238.460, 52507.950 20/05/05,00:34:16,06,09,1, 11.9,1,1, 2.802, 10473.950, 238.462, 52507.994 20/05/05,00:34:16,07,09,1, 11.9,1,1, 2.802, 10473.919, 238.456, 52507.944 20/05/05,00:34:16,08,09,1, 11.9,1,1, 2.802, 10473.951, 238.436, 52507.972 20/05/05,00:34:16,09,09,1, 11.9,1,1, 2.802, 10473.932, 238.415, 52507.701 20/05/05,00:34:16,10,09,1, 11.9,1,1, 2.802, 10473.916, 238.445, 52508.102 20/05/05,00:34:16,11,09,1, 11.9,1,1, 2.802, 10473.940, 238.431, 52508.006 20/05/05,00:34:16,12,09,1, 11.9,1,1, 2.802, 10473.948, 238.404, 52507.980 20/05/05,00:34:16,13,09,1, 11.9,1,1, 2.802, 10473.920, 238.403, 52507.966 20/05/05,00:34:16,14,09,1, 11.9,1,1, 2.802, 10473.911, 238.360, 52507.951 20/05/05,00:34:16,15,09,1, 11.9,1,1, 2.802, 10473.955, 238.422, 52507.947 20/05/05,00:34:16,16,09,1, 11.9,1,1, 2.802, 10473.931, 238.417, 52508.007 20/05/05,00:34:16,17,09,1, 11.9,1,1, 2.802, 10473.953, 238.396, 52508.207 20/05/05,00:34:16,18,09,1, 11.9,1,1, 2.802, 10473.959, 238.363, 52507.862 20/05/05,00:34:16,19,09,1, 11.9,1,1, 2.802, 10473.928, 238.359, 52507.939 20/05/05,00:34:17,00,08,1, 11.9,1,1, 2.801, 10473.938, 238.229, 52507.965 20/05/05,00:34:17,01,08,1, 11.9,1,1, 2.801, 10473.935, 238.388, 52507.930 20/05/05,00:34:17,02,08,1, 11.9,1,1, 2.801, 10473.910, 238.355, 52507.902 20/05/05,00:34:17,03,08,1, 11.9,1,1, 2.801, 10473.921, 238.335, 52507.950 20/05/05,00:34:17,04,08,1, 11.9,1,1, 2.801, 10473.941, 238.330, 52507.932 20/05/05,00:34:17,05,08,1, 11.9,1,1, 2.801, 10473.924, 238.326, 52507.921 20/05/05,00:34:17,06,08,1, 11.9,1,1, 2.801, 10473.966, 238.361, 52507.966 20/05/05,00:34:17,07,08,1, 11.9,1,1, 2.801, 10473.949, 238.366, 52507.957 20/05/05,00:34:17,08,08,1, 11.9,1,1, 2.801, 10473.941, 238.337, 52507.961 20/05/05,00:34:17,09,08,1, 11.9,1,1, 2.801, 10473.937, 238.292, 52507.925 20/05/05,00:34:17,10,08,1, 11.9,1,1, 2.801, 10473.916, 238.323, 52507.959 20/05/05,00:34:17,11,08,1, 11.9,1,1, 2.801, 10473.945, 238.335, 52507.927 20/05/05,00:34:17,12,08,1, 11.9,1,1, 2.801, 10473.941, 238.326, 52507.950 20/05/05,00:34:17,13,08,1, 11.9,1,1, 2.801, 10473.960, 238.284, 52507.943 20/05/05,00:34:17,14,08,1, 11.9,1,1, 2.801, 10473.949, 238.253, 52507.911 20/05/05,00:34:17,15,08,1, 11.9,1,1, 2.801, 10473.958, 238.269, 52507.926 20/05/05,00:34:17,16,08,1, 11.9,1,1, 2.801, 10473.953, 238.296, 52507.923 20/05/05,00:34:17,17,08,1, 11.9,1,1, 2.801, 10473.981, 238.263, 52507.924 20/05/05,00:34:17,18,08,1, 11.9,1,1, 2.801, 10473.948, 238.251, 52507.924 20/05/05,00:34:17,19,08,1, 11.9,1,1, 2.801, 10473.945, 238.229, 52507.965 20/05/05,00:34:18,00,09,1, 11.9,1,1, 2.803, 10474.013, 238.123, 52507.921 20/05/05,00:34:18,01,09,1, 11.9,1,1, 2.803, 10473.962, 238.264, 52507.977 20/05/05,00:34:18,02,09,1, 11.9,1,1, 2.803, 10473.956, 238.218, 52507.922 20/05/05,00:34:18,03,09,1, 11.9,1,1, 2.803, 10473.953, 238.223, 52507.920 20/05/05,00:34:18,04,09,1, 11.9,1,1, 2.803, 10473.978, 238.182, 52507.906 20/05/05,00:34:18,05,09,1, 11.9,1,1, 2.803, 10473.985, 238.229, 52507.948 20/05/05,00:34:18,06,09,1, 11.9,1,1, 2.803, 10473.972, 238.187, 52507.925 20/05/05,00:34:18,07,09,1, 11.9,1,1, 2.803, 10473.971, 238.195, 52507.959 20/05/05,00:34:18,08,09,1, 11.9,1,1, 2.803, 10473.984, 238.175, 52507.943 20/05/05,00:34:18,09,09,1, 11.9,1,1, 2.803, 10473.968, 238.140, 52507.940 20/05/05,00:34:18,10,09,1, 11.9,1,1, 2.803, 10473.995, 238.165, 52507.977 20/05/05,00:34:18,11,09,1, 11.9,1,1, 2.803, 10473.997, 238.178, 52507.961 20/05/05,00:34:18,12,09,1, 11.9,1,1, 2.803, 10474.027, 238.177, 52507.940 20/05/05,00:34:18,13,09,1, 11.9,1,1, 2.803, 10474.024, 238.161, 52507.920 20/05/05,00:34:18,14,09,1, 11.9,1,1, 2.803, 10473.998, 238.132, 52507.912 20/05/05,00:34:18,15,09,1, 11.9,1,1, 2.803, 10474.032, 238.156, 52507.940 20/05/05,00:34:18,16,09,1, 11.9,1,1, 2.803, 10474.034, 238.155, 52507.982 20/05/05,00:34:18,17,09,1, 11.9,1,1, 2.803, 10474.014, 238.123, 52507.930 20/05/05,00:34:18,18,09,1, 11.9,1,1, 2.803, 10474.003, 238.109, 52507.923 20/05/05,00:34:18,19,09,1, 11.9,1,1, 2.803, 10474.014, 238.123, 52507.921 20/05/05,00:34:19,00,09,1, 11.9,1,1, 2.804, 10474.113, 238.001, 52507.927 20/05/05,00:34:19,01,09,1, 11.9,1,1, 2.804, 10474.025, 238.100, 52507.954 20/05/05,00:34:19,02,09,1, 11.9,1,1, 2.804, 10474.014, 238.097, 52507.939 20/05/05,00:34:19,03,09,1, 11.9,1,1, 2.804, 10474.030, 238.067, 52507.876 20/05/05,00:34:19,04,09,1, 11.9,1,1, 2.804, 10474.028, 238.075, 52507.912 20/05/05,00:34:19,05,09,1, 11.9,1,1, 2.804, 10474.038, 238.093, 52507.951 20/05/05,00:34:19,06,09,1, 11.9,1,1, 2.804, 10474.067, 238.089, 52507.934 20/05/05,00:34:19,07,09,1, 11.9,1,1, 2.804, 10474.067, 238.101, 52507.912 20/05/05,00:34:19,08,09,1, 11.9,1,1, 2.804, 10474.053, 238.048, 52507.890 20/05/05,00:34:19,09,09,1, 11.9,1,1, 2.804, 10474.068, 238.042, 52507.918 20/05/05,00:34:19,10,09,1, 11.9,1,1, 2.804, 10474.081, 238.097, 52507.991 20/05/05,00:34:19,11,09,1, 11.9,1,1, 2.804, 10474.114, 238.062, 52507.961 20/05/05,00:34:19,12,09,1, 11.9,1,1, 2.804, 10474.071, 238.076, 52507.949 20/05/05,00:34:19,13,09,1, 11.9,1,1, 2.804, 10474.103, 238.035, 52507.956 20/05/05,00:34:19,14,09,1, 11.9,1,1, 2.804, 10474.109, 238.024, 52507.926 20/05/05,00:34:19,15,09,1, 11.9,1,1, 2.804, 10474.124, 238.048, 52507.945 20/05/05,00:34:19,16,09,1, 11.9,1,1, 2.804, 10474.138, 238.044, 52507.953 20/05/05,00:34:19,17,09,1, 11.9,1,1, 2.804, 10474.150, 238.062, 52507.990 20/05/05,00:34:19,18,09,1, 11.9,1,1, 2.804, 10474.111, 237.991, 52507.933 20/05/05,00:34:19,19,09,1, 11.9,1,1, 2.804, 10474.120, 238.001, 52507.927 20/05/05,00:34:20,00,10,1, 11.9,1,1, 2.803, 10474.247, 237.967, 52507.993 20/05/05,00:34:20,01,10,1, 11.9,1,1, 2.803, 10474.151, 238.026, 52507.946 20/05/05,00:34:20,02,10,1, 11.9,1,1, 2.803, 10474.155, 238.003, 52507.965 20/05/05,00:34:20,03,10,1, 11.9,1,1, 2.803, 10474.136, 237.974, 52507.631 20/05/05,00:34:20,04,10,1, 11.9,1,1, 2.803, 10474.118, 238.024, 52508.035 20/05/05,00:34:20,05,10,1, 11.9,1,1, 2.803, 10474.167, 238.034, 52508.044 20/05/05,00:34:20,06,10,1, 11.9,1,1, 2.803, 10474.164, 238.025, 52507.988 20/05/05,00:34:20,07,10,1, 11.9,1,1, 2.803, 10474.177, 238.039, 52508.004 20/05/05,00:34:20,08,10,1, 11.9,1,1, 2.803, 10474.179, 238.028, 52507.946 20/05/05,00:34:20,09,10,1, 11.9,1,1, 2.803, 10474.199, 238.020, 52507.974 20/05/05,00:34:20,10,10,1, 11.9,1,1, 2.803, 10474.211, 238.002, 52507.961 20/05/05,00:34:20,11,10,1, 11.9,1,1, 2.803, 10474.228, 238.019, 52507.984 20/05/05,00:34:20,12,10,1, 11.9,1,1, 2.803, 10474.234, 238.009, 52507.943 20/05/05,00:34:20,13,10,1, 11.9,1,1, 2.803, 10474.219, 237.968, 52507.940 20/05/05,00:34:20,14,10,1, 11.9,1,1, 2.803, 10474.245, 237.976, 52507.966 20/05/05,00:34:20,15,10,1, 11.9,1,1, 2.803, 10474.248, 237.994, 52507.984 20/05/05,00:34:20,16,10,1, 11.9,1,1, 2.803, 10474.223, 238.010, 52507.978 20/05/05,00:34:20,17,10,1, 11.9,1,1, 2.803, 10474.265, 237.986, 52507.976 20/05/05,00:34:20,18,10,1, 11.9,1,1, 2.803, 10474.247, 237.963, 52507.947 20/05/05,00:34:20,19,10,1, 11.9,1,1, 2.803, 10474.251, 237.967, 52507.993 20/05/05,00:34:21,00,10,1, 12.0,1,1, 2.800, 10474.397, 237.972, 52507.992 20/05/05,00:34:21,01,10,1, 12.0,1,1, 2.800, 10474.284, 237.999, 52507.997 20/05/05,00:34:21,02,10,1, 12.0,1,1, 2.800, 10474.305, 237.973, 52507.972 20/05/05,00:34:21,03,10,1, 12.0,1,1, 2.800, 10474.311, 237.971, 52508.007 20/05/05,00:34:21,04,10,1, 12.0,1,1, 2.800, 10474.301, 238.006, 52508.012 20/05/05,00:34:21,05,10,1, 12.0,1,1, 2.800, 10474.322, 237.973, 52507.991 20/05/05,00:34:21,06,10,1, 12.0,1,1, 2.800, 10474.332, 238.025, 52508.049 20/05/05,00:34:21,07,10,1, 12.0,1,1, 2.800, 10474.315, 237.966, 52508.001 20/05/05,00:34:21,08,10,1, 12.0,1,1, 2.800, 10474.334, 237.949, 52507.947 20/05/05,00:34:21,09,10,1, 12.0,1,1, 2.800, 10474.330, 238.002, 52508.006 20/05/05,00:34:21,10,10,1, 12.0,1,1, 2.800, 10474.344, 238.000, 52508.024 20/05/05,00:34:21,11,10,1, 12.0,1,1, 2.800, 10474.360, 238.023, 52508.001 20/05/05,00:34:21,12,10,1, 12.0,1,1, 2.800, 10474.336, 238.017, 52508.002 20/05/05,00:34:21,13,10,1, 12.0,1,1, 2.800, 10474.360, 237.979, 52507.989 20/05/05,00:34:21,14,10,1, 12.0,1,1, 2.800, 10474.371, 238.048, 52508.017 20/05/05,00:34:21,15,10,1, 12.0,1,1, 2.800, 10474.390, 238.035, 52508.031 20/05/05,00:34:21,16,10,1, 12.0,1,1, 2.800, 10474.399, 238.024, 52508.030 20/05/05,00:34:21,17,10,1, 12.0,1,1, 2.800, 10474.399, 237.979, 52507.987 20/05/05,00:34:21,18,10,1, 12.0,1,1, 2.800, 10474.407, 238.012, 52508.004 20/05/05,00:34:21,19,10,1, 12.0,1,1, 2.800, 10474.397, 237.972, 52507.992 20/05/05,00:34:22,00,10,1, 11.9,1,1, 2.801, 10474.539, 238.042, 52507.988 20/05/05,00:34:22,01,10,1, 11.9,1,1, 2.801, 10474.404, 238.027, 52508.053 20/05/05,00:34:22,02,10,1, 11.9,1,1, 2.801, 10474.434, 237.992, 52508.015 20/05/05,00:34:22,03,10,1, 11.9,1,1, 2.801, 10474.442, 238.004, 52508.015 20/05/05,00:34:22,04,10,1, 11.9,1,1, 2.801, 10474.472, 238.059, 52508.036 20/05/05,00:34:22,05,10,1, 11.9,1,1, 2.801, 10474.459, 238.030, 52508.043 20/05/05,00:34:22,06,10,1, 11.9,1,1, 2.801, 10474.475, 238.018, 52508.056 20/05/05,00:34:22,07,10,1, 11.9,1,1, 2.801, 10474.444, 238.000, 52508.019 20/05/05,00:34:22,08,10,1, 11.9,1,1, 2.801, 10474.468, 238.009, 52508.012 20/05/05,00:34:22,09,10,1, 11.9,1,1, 2.801, 10474.470, 238.028, 52508.000 20/05/05,00:34:22,10,10,1, 11.9,1,1, 2.801, 10474.515, 238.044, 52508.042 20/05/05,00:34:22,11,10,1, 11.9,1,1, 2.801, 10474.470, 238.041, 52508.003 20/05/05,00:34:22,12,10,1, 11.9,1,1, 2.801, 10474.472, 238.010, 52507.932 20/05/05,00:34:22,13,10,1, 11.9,1,1, 2.801, 10474.485, 238.060, 52508.072 20/05/05,00:34:22,14,10,1, 11.9,1,1, 2.801, 10474.488, 238.052, 52508.032 20/05/05,00:34:22,15,10,1, 11.9,1,1, 2.801, 10474.528, 238.065, 52508.064 20/05/05,00:34:22,16,10,1, 11.9,1,1, 2.801, 10474.514, 238.042, 52507.996 20/05/05,00:34:22,17,10,1, 11.9,1,1, 2.801, 10474.505, 238.023, 52508.012 20/05/05,00:34:22,18,10,1, 11.9,1,1, 2.801, 10474.543, 238.057, 52508.042 20/05/05,00:34:22,19,10,1, 11.9,1,1, 2.801, 10474.542, 238.042, 52507.988 20/05/05,00:34:23,00,10,1, 11.9,1,1, 2.802, 10474.706, 238.094, 52508.033 20/05/05,00:34:23,01,10,1, 11.9,1,1, 2.802, 10474.575, 238.055, 52507.996 20/05/05,00:34:23,02,10,1, 11.9,1,1, 2.802, 10474.529, 238.033, 52508.027 20/05/05,00:34:23,03,10,1, 11.9,1,1, 2.802, 10474.537, 238.044, 52508.011 20/05/05,00:34:23,04,10,1, 11.9,1,1, 2.802, 10474.574, 238.064, 52508.063 20/05/05,00:34:23,05,10,1, 11.9,1,1, 2.802, 10474.585, 238.104, 52508.040 20/05/05,00:34:23,06,10,1, 11.9,1,1, 2.802, 10474.598, 238.067, 52508.042 20/05/05,00:34:23,07,10,1, 11.9,1,1, 2.802, 10474.606, 238.005, 52507.984 20/05/05,00:34:23,08,10,1, 11.9,1,1, 2.802, 10474.604, 238.050, 52508.000 20/05/05,00:34:23,09,10,1, 11.9,1,1, 2.802, 10474.610, 238.094, 52508.059 20/05/05,00:34:23,10,10,1, 11.9,1,1, 2.802, 10474.625, 238.108, 52508.042 20/05/05,00:34:23,11,10,1, 11.9,1,1, 2.802, 10474.631, 238.037, 52507.976 20/05/05,00:34:23,12,10,1, 11.9,1,1, 2.802, 10474.627, 238.026, 52507.967 20/05/05,00:34:23,13,10,1, 11.9,1,1, 2.802, 10474.624, 238.076, 52507.987 20/05/05,00:34:23,14,10,1, 11.9,1,1, 2.802, 10474.638, 238.068, 52508.001 20/05/05,00:34:23,15,10,1, 11.9,1,1, 2.802, 10474.671, 238.089, 52508.049 20/05/05,00:34:23,16,10,1, 11.9,1,1, 2.802, 10474.657, 238.076, 52508.022 20/05/05,00:34:23,17,10,1, 11.9,1,1, 2.802, 10474.672, 238.084, 52507.996 20/05/05,00:34:23,18,10,1, 11.9,1,1, 2.802, 10474.661, 238.065, 52507.998 20/05/05,00:34:23,19,10,1, 11.9,1,1, 2.802, 10474.709, 238.094, 52508.033 20/05/05,00:34:24,00,10,1, 11.9,1,1, 2.803, 10474.839, 238.104, 52508.023 20/05/05,00:34:24,01,10,1, 11.9,1,1, 2.803, 10474.676, 238.088, 52508.036 20/05/05,00:34:24,02,10,1, 11.9,1,1, 2.803, 10474.679, 238.080, 52508.023 20/05/05,00:34:24,03,10,1, 11.9,1,1, 2.803, 10474.713, 238.098, 52508.056 20/05/05,00:34:24,04,10,1, 11.9,1,1, 2.803, 10474.737, 238.106, 52508.059 20/05/05,00:34:24,05,10,1, 11.9,1,1, 2.803, 10474.730, 238.112, 52508.043 20/05/05,00:34:24,06,10,1, 11.9,1,1, 2.803, 10474.729, 238.060, 52508.033 20/05/05,00:34:24,07,10,1, 11.9,1,1, 2.803, 10474.756, 238.094, 52508.034 20/05/05,00:34:24,08,10,1, 11.9,1,1, 2.803, 10474.759, 238.082, 52508.030 20/05/05,00:34:24,09,10,1, 11.9,1,1, 2.803, 10474.783, 238.125, 52508.037 20/05/05,00:34:24,10,10,1, 11.9,1,1, 2.803, 10474.772, 238.108, 52508.055 20/05/05,00:34:24,11,10,1, 11.9,1,1, 2.803, 10474.800, 238.083, 52508.014 20/05/05,00:34:24,12,10,1, 11.9,1,1, 2.803, 10474.822, 238.069, 52508.026 20/05/05,00:34:24,13,10,1, 11.9,1,1, 2.803, 10474.809, 238.087, 52508.001 20/05/05,00:34:24,14,10,1, 11.9,1,1, 2.803, 10474.860, 238.107, 52508.038 20/05/05,00:34:24,15,10,1, 11.9,1,1, 2.803, 10474.829, 238.071, 52508.021 20/05/05,00:34:24,16,10,1, 11.9,1,1, 2.803, 10474.795, 238.035, 52507.987 20/05/05,00:34:24,17,10,1, 11.9,1,1, 2.803, 10474.840, 238.081, 52508.003 20/05/05,00:34:24,18,10,1, 11.9,1,1, 2.803, 10474.841, 238.059, 52507.980 20/05/05,00:34:24,19,10,1, 11.9,1,1, 2.803, 10474.842, 238.104, 52508.023 20/05/05,00:34:25,00,10,1, 11.9,1,1, 2.805, 10474.964, 238.035, 52508.012 20/05/05,00:34:25,01,10,1, 11.9,1,1, 2.805, 10474.864, 238.055, 52507.937 20/05/05,00:34:25,02,10,1, 11.9,1,1, 2.805, 10474.878, 238.080, 52508.026 20/05/05,00:34:25,03,10,1, 11.9,1,1, 2.805, 10474.859, 238.059, 52507.975 20/05/05,00:34:25,04,10,1, 11.9,1,1, 2.805, 10474.907, 238.096, 52508.064 20/05/05,00:34:25,05,10,1, 11.9,1,1, 2.805, 10474.909, 238.059, 52508.011 20/05/05,00:34:25,06,10,1, 11.9,1,1, 2.805, 10474.876, 238.057, 52507.986 20/05/05,00:34:25,07,10,1, 11.9,1,1, 2.805, 10474.880, 238.047, 52508.026 20/05/05,00:34:25,08,10,1, 11.9,1,1, 2.805, 10474.915, 238.078, 52508.009 20/05/05,00:34:25,09,10,1, 11.9,1,1, 2.805, 10474.930, 238.087, 52508.048 20/05/05,00:34:25,10,10,1, 11.9,1,1, 2.805, 10474.900, 238.051, 52508.019 20/05/05,00:34:25,11,10,1, 11.9,1,1, 2.805, 10474.909, 238.046, 52508.017 20/05/05,00:34:25,12,10,1, 11.9,1,1, 2.805, 10474.908, 238.023, 52508.019 20/05/05,00:34:25,13,10,1, 11.9,1,1, 2.805, 10474.911, 238.011, 52507.941 20/05/05,00:34:25,14,10,1, 11.9,1,1, 2.805, 10475.002, 238.042, 52507.967 20/05/05,00:34:25,15,10,1, 11.9,1,1, 2.805, 10474.962, 238.008, 52507.936 20/05/05,00:34:25,16,10,1, 11.9,1,1, 2.805, 10474.962, 238.014, 52507.982 20/05/05,00:34:25,17,10,1, 11.9,1,1, 2.805, 10474.966, 238.012, 52507.982 20/05/05,00:34:25,18,10,1, 11.9,1,1, 2.805, 10474.968, 238.040, 52508.006 20/05/05,00:34:25,19,10,1, 11.9,1,1, 2.805, 10474.972, 238.035, 52508.012 20/05/05,00:34:26,00,10,1, 11.8,1,1, 2.801, 10475.006, 237.942, 52507.983 20/05/05,00:34:26,01,10,1, 11.8,1,1, 2.801, 10474.970, 238.014, 52507.959 20/05/05,00:34:26,02,10,1, 11.8,1,1, 2.801, 10474.983, 238.005, 52507.987 20/05/05,00:34:26,03,10,1, 11.8,1,1, 2.801, 10475.007, 238.039, 52507.996 20/05/05,00:34:26,04,10,1, 11.8,1,1, 2.801, 10474.973, 238.010, 52508.003 20/05/05,00:34:26,05,10,1, 11.8,1,1, 2.801, 10475.000, 237.990, 52507.977 20/05/05,00:34:26,06,10,1, 11.8,1,1, 2.801, 10475.014, 237.997, 52508.021 20/05/05,00:34:26,07,10,1, 11.8,1,1, 2.801, 10474.990, 237.998, 52508.034 20/05/05,00:34:26,08,10,1, 11.8,1,1, 2.801, 10475.026, 238.030, 52508.057 20/05/05,00:34:26,09,10,1, 11.8,1,1, 2.801, 10475.004, 238.020, 52508.163 20/05/05,00:34:26,10,10,1, 11.8,1,1, 2.801, 10474.963, 237.981, 52508.009 20/05/05,00:34:26,11,10,1, 11.8,1,1, 2.801, 10475.013, 237.954, 52507.923 20/05/05,00:34:26,12,10,1, 11.8,1,1, 2.801, 10474.972, 237.986, 52507.933 20/05/05,00:34:26,13,10,1, 11.8,1,1, 2.801, 10475.029, 237.992, 52507.971 20/05/05,00:34:26,14,10,1, 11.8,1,1, 2.801, 10475.012, 237.971, 52507.999 20/05/05,00:34:26,15,10,1, 11.8,1,1, 2.801, 10475.003, 237.974, 52507.968 20/05/05,00:34:26,16,10,1, 11.8,1,1, 2.801, 10475.009, 237.938, 52507.961 20/05/05,00:34:26,17,10,1, 11.8,1,1, 2.801, 10474.995, 237.949, 52507.967 20/05/05,00:34:26,18,10,1, 11.8,1,1, 2.801, 10475.043, 237.964, 52507.982 20/05/05,00:34:26,19,10,1, 11.8,1,1, 2.801, 10475.011, 237.942, 52507.983 20/05/05,00:34:27,00,10,1, 11.9,1,1, 2.804, 10475.065, 237.876, 52507.904 20/05/05,00:34:27,01,10,1, 11.9,1,1, 2.804, 10475.035, 237.925, 52507.957 20/05/05,00:34:27,02,10,1, 11.9,1,1, 2.804, 10475.052, 237.985, 52507.989 20/05/05,00:34:27,03,10,1, 11.9,1,1, 2.804, 10475.051, 237.979, 52508.020 20/05/05,00:34:27,04,10,1, 11.9,1,1, 2.804, 10475.047, 237.916, 52507.930 20/05/05,00:34:27,05,10,1, 11.9,1,1, 2.804, 10475.031, 237.911, 52507.948 20/05/05,00:34:27,06,10,1, 11.9,1,1, 2.804, 10475.040, 237.913, 52507.936 20/05/05,00:34:27,07,10,1, 11.9,1,1, 2.804, 10475.063, 237.928, 52507.976 20/05/05,00:34:27,08,10,1, 11.9,1,1, 2.804, 10475.052, 237.912, 52507.984 20/05/05,00:34:27,09,10,1, 11.9,1,1, 2.804, 10475.038, 237.876, 52507.932 20/05/05,00:34:27,10,10,1, 11.9,1,1, 2.804, 10475.054, 237.876, 52507.933 20/05/05,00:34:27,11,10,1, 11.9,1,1, 2.804, 10475.044, 237.895, 52507.958 20/05/05,00:34:27,12,10,1, 11.9,1,1, 2.804, 10475.050, 237.927, 52507.983 20/05/05,00:34:27,13,10,1, 11.9,1,1, 2.804, 10475.057, 237.932, 52507.996 20/05/05,00:34:27,14,10,1, 11.9,1,1, 2.804, 10475.072, 237.925, 52507.958 20/05/05,00:34:27,15,10,1, 11.9,1,1, 2.804, 10475.053, 237.913, 52507.931 20/05/05,00:34:27,16,10,1, 11.9,1,1, 2.804, 10475.057, 237.895, 52507.963 20/05/05,00:34:27,17,10,1, 11.9,1,1, 2.804, 10475.108, 237.951, 52507.968 20/05/05,00:34:27,18,10,1, 11.9,1,1, 2.804, 10475.064, 237.916, 52507.959 20/05/05,00:34:27,19,10,1, 11.9,1,1, 2.804, 10475.071, 237.876, 52507.904 20/05/05,00:34:28,00,09,1, 11.9,1,1, 2.801, 10475.165, 237.925, 52507.973 20/05/05,00:34:28,01,09,1, 11.9,1,1, 2.801, 10475.095, 237.875, 52507.949 20/05/05,00:34:28,02,09,1, 11.9,1,1, 2.801, 10475.118, 237.934, 52507.983 20/05/05,00:34:28,03,09,1, 11.9,1,1, 2.801, 10475.080, 237.896, 52507.957 20/05/05,00:34:28,04,09,1, 11.9,1,1, 2.801, 10475.074, 237.890, 52507.926 20/05/05,00:34:28,05,09,1, 11.9,1,1, 2.801, 10475.079, 237.883, 52507.933 20/05/05,00:34:28,06,09,1, 11.9,1,1, 2.801, 10475.110, 237.930, 52507.964 20/05/05,00:34:28,07,09,1, 11.9,1,1, 2.801, 10475.104, 237.927, 52508.005 20/05/05,00:34:28,08,09,1, 11.9,1,1, 2.801, 10475.118, 237.895, 52507.994 20/05/05,00:34:28,09,09,1, 11.9,1,1, 2.801, 10475.103, 237.901, 52507.960 20/05/05,00:34:28,10,09,1, 11.9,1,1, 2.801, 10475.107, 237.911, 52507.979 20/05/05,00:34:28,11,09,1, 11.9,1,1, 2.801, 10475.131, 237.927, 52507.998 20/05/05,00:34:28,12,09,1, 11.9,1,1, 2.801, 10475.126, 237.947, 52508.008 20/05/05,00:34:28,13,09,1, 11.9,1,1, 2.801, 10475.133, 237.924, 52507.971 20/05/05,00:34:28,14,09,1, 11.9,1,1, 2.801, 10475.130, 237.910, 52507.952 20/05/05,00:34:28,15,09,1, 11.9,1,1, 2.801, 10475.137, 237.915, 52507.948 20/05/05,00:34:28,16,09,1, 11.9,1,1, 2.801, 10475.144, 237.946, 52508.017 20/05/05,00:34:28,17,09,1, 11.9,1,1, 2.801, 10475.151, 237.945, 52507.988 20/05/05,00:34:28,18,09,1, 11.9,1,1, 2.801, 10475.139, 237.905, 52507.985 20/05/05,00:34:28,19,09,1, 11.9,1,1, 2.801, 10475.169, 237.925, 52507.973 20/05/05,00:34:29,00,10,1, 11.9,1,1, 2.799, 10475.198, 237.935, 52507.969 20/05/05,00:34:29,01,10,1, 11.9,1,1, 2.799, 10475.196, 237.976, 52507.991 20/05/05,00:34:29,02,10,1, 11.9,1,1, 2.799, 10475.168, 237.931, 52507.979 20/05/05,00:34:29,03,10,1, 11.9,1,1, 2.799, 10475.178, 237.924, 52507.976 20/05/05,00:34:29,04,10,1, 11.9,1,1, 2.799, 10475.174, 237.944, 52508.036 20/05/05,00:34:29,05,10,1, 11.9,1,1, 2.799, 10475.178, 237.937, 52507.979 20/05/05,00:34:29,06,10,1, 11.9,1,1, 2.799, 10475.200, 237.969, 52507.998 20/05/05,00:34:29,07,10,1, 11.9,1,1, 2.799, 10475.167, 237.940, 52507.990 20/05/05,00:34:29,08,10,1, 11.9,1,1, 2.799, 10475.163, 237.928, 52507.962 20/05/05,00:34:29,09,10,1, 11.9,1,1, 2.799, 10475.174, 237.915, 52507.971 20/05/05,00:34:29,10,10,1, 11.9,1,1, 2.799, 10475.193, 237.950, 52507.985 20/05/05,00:34:29,11,10,1, 11.9,1,1, 2.799, 10475.196, 237.985, 52508.021 20/05/05,00:34:29,12,10,1, 11.9,1,1, 2.799, 10475.202, 237.985, 52508.007 20/05/05,00:34:29,13,10,1, 11.9,1,1, 2.799, 10475.200, 237.937, 52507.974 20/05/05,00:34:29,14,10,1, 11.9,1,1, 2.799, 10475.219, 237.953, 52508.027 20/05/05,00:34:29,15,10,1, 11.9,1,1, 2.799, 10475.211, 237.957, 52507.967 20/05/05,00:34:29,16,10,1, 11.9,1,1, 2.799, 10475.233, 237.986, 52508.016 20/05/05,00:34:29,17,10,1, 11.9,1,1, 2.799, 10475.215, 237.995, 52508.048 20/05/05,00:34:29,18,10,1, 11.9,1,1, 2.799, 10475.192, 237.957, 52507.979 20/05/05,00:34:29,19,10,1, 11.9,1,1, 2.799, 10475.202, 237.935, 52507.969 20/05/05,00:34:30,00,10,1, 11.9,1,1, 2.804, 10475.215, 237.995, 52507.991 20/05/05,00:34:30,01,10,1, 11.9,1,1, 2.804, 10475.227, 238.022, 52507.990 20/05/05,00:34:30,02,10,1, 11.9,1,1, 2.804, 10475.213, 237.979, 52507.992 20/05/05,00:34:30,03,10,1, 11.9,1,1, 2.804, 10475.234, 237.967, 52508.006 20/05/05,00:34:30,04,10,1, 11.9,1,1, 2.804, 10475.220, 237.979, 52507.993 20/05/05,00:34:30,05,10,1, 11.9,1,1, 2.804, 10475.236, 237.987, 52507.988 20/05/05,00:34:30,06,10,1, 11.9,1,1, 2.804, 10475.253, 237.995, 52508.038 20/05/05,00:34:30,07,10,1, 11.9,1,1, 2.804, 10475.225, 237.980, 52507.971 20/05/05,00:34:30,08,10,1, 11.9,1,1, 2.804, 10475.249, 237.984, 52508.010 20/05/05,00:34:30,09,10,1, 11.9,1,1, 2.804, 10475.224, 237.986, 52507.935 20/05/05,00:34:30,10,10,1, 11.9,1,1, 2.804, 10475.235, 238.005, 52508.005 20/05/05,00:34:30,11,10,1, 11.9,1,1, 2.804, 10475.236, 238.025, 52508.018 20/05/05,00:34:30,12,10,1, 11.9,1,1, 2.804, 10475.231, 238.000, 52507.991 20/05/05,00:34:30,13,10,1, 11.9,1,1, 2.804, 10475.230, 238.007, 52507.993 20/05/05,00:34:30,14,10,1, 11.9,1,1, 2.804, 10475.247, 238.019, 52507.981 20/05/05,00:34:30,15,10,1, 11.9,1,1, 2.804, 10475.256, 238.048, 52508.031 20/05/05,00:34:30,16,10,1, 11.9,1,1, 2.804, 10475.228, 238.029, 52507.988 20/05/05,00:34:30,17,10,1, 11.9,1,1, 2.804, 10475.230, 238.011, 52508.009 20/05/05,00:34:30,18,10,1, 11.9,1,1, 2.804, 10475.233, 238.008, 52508.026 20/05/05,00:34:30,19,10,1, 11.9,1,1, 2.804, 10475.221, 237.995, 52507.991 20/05/05,00:34:31,00,10,1, 11.9,1,1, 2.803, 10475.323, 238.056, 52508.069 20/05/05,00:34:31,01,10,1, 11.9,1,1, 2.803, 10475.257, 238.021, 52508.017 20/05/05,00:34:31,02,10,1, 11.9,1,1, 2.803, 10475.259, 238.010, 52507.994 20/05/05,00:34:31,03,10,1, 11.9,1,1, 2.803, 10475.224, 237.992, 52508.066 20/05/05,00:34:31,04,10,1, 11.9,1,1, 2.803, 10475.252, 238.002, 52507.996 20/05/05,00:34:31,05,10,1, 11.9,1,1, 2.803, 10475.291, 238.042, 52508.087 20/05/05,00:34:31,06,10,1, 11.9,1,1, 2.803, 10475.267, 238.025, 52508.046 20/05/05,00:34:31,07,10,1, 11.9,1,1, 2.803, 10475.284, 238.008, 52507.857 20/05/05,00:34:31,08,10,1, 11.9,1,1, 2.803, 10475.227, 238.013, 52508.023 20/05/05,00:34:31,09,10,1, 11.9,1,1, 2.803, 10475.277, 238.047, 52508.062 20/05/05,00:34:31,10,10,1, 11.9,1,1, 2.803, 10475.279, 238.056, 52508.073 20/05/05,00:34:31,11,10,1, 11.9,1,1, 2.803, 10475.267, 238.006, 52508.047 20/05/05,00:34:31,12,10,1, 11.9,1,1, 2.803, 10475.265, 238.022, 52508.021 20/05/05,00:34:31,13,10,1, 11.9,1,1, 2.803, 10475.286, 238.027, 52508.018 20/05/05,00:34:31,14,10,1, 11.9,1,1, 2.803, 10475.268, 238.046, 52508.027 20/05/05,00:34:31,15,10,1, 11.9,1,1, 2.803, 10475.297, 238.077, 52508.083 20/05/05,00:34:31,16,10,1, 11.9,1,1, 2.803, 10475.281, 238.049, 52508.051 20/05/05,00:34:31,17,10,1, 11.9,1,1, 2.803, 10475.273, 238.030, 52508.054 20/05/05,00:34:31,18,10,1, 11.9,1,1, 2.803, 10475.297, 238.030, 52508.046 20/05/05,00:34:31,19,10,1, 11.9,1,1, 2.803, 10475.324, 238.056, 52508.069 20/05/05,00:34:32,00,10,1, 11.9,1,1, 2.801, 10475.357, 238.063, 52508.077 20/05/05,00:34:32,01,10,1, 11.9,1,1, 2.801, 10475.318, 238.014, 52508.067 20/05/05,00:34:32,02,10,1, 11.9,1,1, 2.801, 10475.300, 238.067, 52508.028 20/05/05,00:34:32,03,10,1, 11.9,1,1, 2.801, 10475.299, 238.034, 52508.064 20/05/05,00:34:32,04,10,1, 11.9,1,1, 2.801, 10475.308, 238.057, 52508.076 20/05/05,00:34:32,05,10,1, 11.9,1,1, 2.801, 10475.319, 238.045, 52508.051 20/05/05,00:34:32,06,10,1, 11.9,1,1, 2.801, 10475.306, 238.013, 52508.009 20/05/05,00:34:32,07,10,1, 11.9,1,1, 2.801, 10475.317, 238.027, 52508.051 20/05/05,00:34:32,08,10,1, 11.9,1,1, 2.801, 10475.306, 238.021, 52508.007 20/05/05,00:34:32,09,10,1, 11.9,1,1, 2.801, 10475.333, 238.074, 52508.067 20/05/05,00:34:32,10,10,1, 11.9,1,1, 2.801, 10475.329, 238.044, 52508.097 20/05/05,00:34:32,11,10,1, 11.9,1,1, 2.801, 10475.294, 238.052, 52508.163 20/05/05,00:34:32,12,10,1, 11.9,1,1, 2.801, 10475.340, 238.002, 52508.000 20/05/05,00:34:32,13,10,1, 11.9,1,1, 2.801, 10475.358, 238.044, 52508.010 20/05/05,00:34:32,14,10,1, 11.9,1,1, 2.801, 10475.356, 238.053, 52508.081 20/05/05,00:34:32,15,10,1, 11.9,1,1, 2.801, 10475.334, 238.010, 52508.068 20/05/05,00:34:32,16,10,1, 11.9,1,1, 2.801, 10475.330, 238.044, 52508.056 20/05/05,00:34:32,17,10,1, 11.9,1,1, 2.801, 10475.358, 238.008, 52508.058 20/05/05,00:34:32,18,10,1, 11.9,1,1, 2.801, 10475.364, 238.037, 52508.046 20/05/05,00:34:32,19,10,1, 11.9,1,1, 2.801, 10475.357, 238.063, 52508.077 20/05/05,00:34:33,00,09,1, 11.9,1,1, 2.800, 10475.473, 238.022, 52508.042 20/05/05,00:34:33,01,09,1, 11.9,1,1, 2.800, 10475.354, 238.037, 52508.056 20/05/05,00:34:33,02,09,1, 11.9,1,1, 2.800, 10475.389, 238.006, 52508.068 20/05/05,00:34:33,03,09,1, 11.9,1,1, 2.800, 10475.371, 238.022, 52508.033 20/05/05,00:34:33,04,09,1, 11.9,1,1, 2.800, 10475.394, 238.055, 52508.080 20/05/05,00:34:33,05,09,1, 11.9,1,1, 2.800, 10475.376, 238.019, 52508.059 20/05/05,00:34:33,06,09,1, 11.9,1,1, 2.800, 10475.387, 237.996, 52508.031 20/05/05,00:34:33,07,09,1, 11.9,1,1, 2.800, 10475.381, 237.995, 52508.039 20/05/05,00:34:33,08,09,1, 11.9,1,1, 2.800, 10475.445, 238.045, 52508.170 20/05/05,00:34:33,09,09,1, 11.9,1,1, 2.800, 10475.363, 238.040, 52508.080 20/05/05,00:34:33,10,09,1, 11.9,1,1, 2.800, 10475.409, 238.033, 52508.105 20/05/05,00:34:33,11,09,1, 11.9,1,1, 2.800, 10475.409, 238.006, 52508.081 20/05/05,00:34:33,12,09,1, 11.9,1,1, 2.800, 10475.391, 237.998, 52508.080 20/05/05,00:34:33,13,09,1, 11.9,1,1, 2.800, 10475.435, 238.005, 52508.051 20/05/05,00:34:33,14,09,1, 11.9,1,1, 2.800, 10475.390, 238.022, 52508.071 20/05/05,00:34:33,15,09,1, 11.9,1,1, 2.800, 10475.436, 237.993, 52508.081 20/05/05,00:34:33,16,09,1, 11.9,1,1, 2.800, 10475.450, 238.009, 52508.031 20/05/05,00:34:33,17,09,1, 11.9,1,1, 2.800, 10475.426, 237.965, 52508.053 20/05/05,00:34:33,18,09,1, 11.9,1,1, 2.800, 10475.476, 238.038, 52508.125 20/05/05,00:34:33,19,09,1, 11.9,1,1, 2.800, 10475.477, 238.022, 52508.042 20/05/05,00:34:34,00,09,1, 11.9,1,1, 2.802, 10475.574, 237.873, 52508.067 20/05/05,00:34:34,01,09,1, 11.9,1,1, 2.802, 10475.453, 237.987, 52508.026 20/05/05,00:34:34,02,09,1, 11.9,1,1, 2.802, 10475.486, 237.963, 52508.053 20/05/05,00:34:34,03,09,1, 11.9,1,1, 2.802, 10475.499, 238.008, 52508.093 20/05/05,00:34:34,04,09,1, 11.9,1,1, 2.802, 10475.479, 237.993, 52508.072 20/05/05,00:34:34,05,09,1, 11.9,1,1, 2.802, 10475.489, 237.974, 52508.058 20/05/05,00:34:34,06,09,1, 11.9,1,1, 2.802, 10475.476, 237.928, 52508.040 20/05/05,00:34:34,07,09,1, 11.9,1,1, 2.802, 10475.492, 237.968, 52508.071 20/05/05,00:34:34,08,09,1, 11.9,1,1, 2.802, 10475.518, 237.989, 52508.100 20/05/05,00:34:34,09,09,1, 11.9,1,1, 2.802, 10475.511, 237.958, 52508.060 20/05/05,00:34:34,10,09,1, 11.9,1,1, 2.802, 10475.508, 237.931, 52508.064 20/05/05,00:34:34,11,09,1, 11.9,1,1, 2.802, 10475.530, 237.921, 52508.009 20/05/05,00:34:34,12,09,1, 11.9,1,1, 2.802, 10475.515, 237.917, 52508.071 20/05/05,00:34:34,13,09,1, 11.9,1,1, 2.802, 10475.536, 237.940, 52508.089 20/05/05,00:34:34,14,09,1, 11.9,1,1, 2.802, 10475.555, 237.896, 52508.070 20/05/05,00:34:34,15,09,1, 11.9,1,1, 2.802, 10475.561, 237.905, 52508.048 20/05/05,00:34:34,16,09,1, 11.9,1,1, 2.802, 10475.539, 237.880, 52508.043 20/05/05,00:34:34,17,09,1, 11.9,1,1, 2.802, 10475.588, 237.889, 52508.050 20/05/05,00:34:34,18,09,1, 11.9,1,1, 2.802, 10475.580, 237.891, 52508.088 20/05/05,00:34:34,19,09,1, 11.9,1,1, 2.802, 10475.579, 237.873, 52508.067 20/05/05,00:34:35,00,10,1, 11.9,1,1, 2.801, 10475.640, 237.752, 52508.040 20/05/05,00:34:35,01,10,1, 11.9,1,1, 2.801, 10475.564, 237.843, 52508.044 20/05/05,00:34:35,02,10,1, 11.9,1,1, 2.801, 10475.573, 237.842, 52508.001 20/05/05,00:34:35,03,10,1, 11.9,1,1, 2.801, 10475.586, 237.857, 52508.048 20/05/05,00:34:35,04,10,1, 11.9,1,1, 2.801, 10475.588, 237.848, 52508.040 20/05/05,00:34:35,05,10,1, 11.9,1,1, 2.801, 10475.600, 237.824, 52507.779 20/05/05,00:34:35,06,10,1, 11.9,1,1, 2.801, 10475.577, 237.817, 52507.976 20/05/05,00:34:35,07,10,1, 11.9,1,1, 2.801, 10475.566, 237.829, 52508.061 20/05/05,00:34:35,08,10,1, 11.9,1,1, 2.801, 10475.583, 237.893, 52508.070 20/05/05,00:34:35,09,10,1, 11.9,1,1, 2.801, 10475.577, 237.819, 52508.021 20/05/05,00:34:35,10,10,1, 11.9,1,1, 2.801, 10475.602, 237.809, 52508.064 20/05/05,00:34:35,11,10,1, 11.9,1,1, 2.801, 10475.600, 237.789, 52508.048 20/05/05,00:34:35,12,10,1, 11.9,1,1, 2.801, 10475.609, 237.820, 52508.082 20/05/05,00:34:35,13,10,1, 11.9,1,1, 2.801, 10475.622, 237.820, 52508.075 20/05/05,00:34:35,14,10,1, 11.9,1,1, 2.801, 10475.580, 237.791, 52508.045 20/05/05,00:34:35,15,10,1, 11.9,1,1, 2.801, 10475.603, 237.766, 52508.025 20/05/05,00:34:35,16,10,1, 11.9,1,1, 2.801, 10475.664, 237.753, 52507.868 20/05/05,00:34:35,17,10,1, 11.9,1,1, 2.801, 10475.575, 237.769, 52507.866 20/05/05,00:34:35,18,10,1, 11.9,1,1, 2.801, 10475.622, 237.778, 52508.119 20/05/05,00:34:35,19,10,1, 11.9,1,1, 2.801, 10475.644, 237.752, 52508.040 20/05/05,00:34:36,00,10,1, 11.9,1,1, 2.803, 10475.632, 237.611, 52508.038 20/05/05,00:34:36,01,10,1, 11.9,1,1, 2.803, 10475.608, 237.717, 52508.006 20/05/05,00:34:36,02,10,1, 11.9,1,1, 2.803, 10475.643, 237.748, 52508.073 20/05/05,00:34:36,03,10,1, 11.9,1,1, 2.803, 10475.626, 237.750, 52508.007 20/05/05,00:34:36,04,10,1, 11.9,1,1, 2.803, 10475.601, 237.711, 52508.006 20/05/05,00:34:36,05,10,1, 11.9,1,1, 2.803, 10475.640, 237.698, 52508.001 20/05/05,00:34:36,06,10,1, 11.9,1,1, 2.803, 10475.622, 237.693, 52507.970 20/05/05,00:34:36,07,10,1, 11.9,1,1, 2.803, 10475.633, 237.742, 52508.036 20/05/05,00:34:36,08,10,1, 11.9,1,1, 2.803, 10475.650, 237.731, 52508.027 20/05/05,00:34:36,09,10,1, 11.9,1,1, 2.803, 10475.642, 237.682, 52507.998 20/05/05,00:34:36,10,10,1, 11.9,1,1, 2.803, 10475.612, 237.664, 52508.043 20/05/05,00:34:36,11,10,1, 11.9,1,1, 2.803, 10475.637, 237.670, 52508.073 20/05/05,00:34:36,12,10,1, 11.9,1,1, 2.803, 10475.652, 237.705, 52508.051 20/05/05,00:34:36,13,10,1, 11.9,1,1, 2.803, 10475.635, 237.666, 52508.008 20/05/05,00:34:36,14,10,1, 11.9,1,1, 2.803, 10475.647, 237.660, 52508.011 20/05/05,00:34:36,15,10,1, 11.9,1,1, 2.803, 10475.626, 237.614, 52507.983 20/05/05,00:34:36,16,10,1, 11.9,1,1, 2.803, 10475.652, 237.644, 52507.981 20/05/05,00:34:36,17,10,1, 11.9,1,1, 2.803, 10475.648, 237.681, 52508.037 20/05/05,00:34:36,18,10,1, 11.9,1,1, 2.803, 10475.660, 237.631, 52507.987 20/05/05,00:34:36,19,10,1, 11.9,1,1, 2.803, 10475.640, 237.611, 52508.038 20/05/05,00:34:37,00,10,1, 11.9,1,1, 2.803, 10475.624, 237.517, 52507.991 20/05/05,00:34:37,01,10,1, 11.9,1,1, 2.803, 10475.665, 237.612, 52508.039 20/05/05,00:34:37,02,10,1, 11.9,1,1, 2.803, 10475.694, 237.639, 52508.075 20/05/05,00:34:37,03,10,1, 11.9,1,1, 2.803, 10475.668, 237.615, 52508.028 20/05/05,00:34:37,04,10,1, 11.9,1,1, 2.803, 10475.665, 237.618, 52508.013 20/05/05,00:34:37,05,10,1, 11.9,1,1, 2.803, 10475.635, 237.555, 52507.990 20/05/05,00:34:37,06,10,1, 11.9,1,1, 2.803, 10475.657, 237.606, 52508.032 20/05/05,00:34:37,07,10,1, 11.9,1,1, 2.803, 10475.660, 237.602, 52508.036 20/05/05,00:34:37,08,10,1, 11.9,1,1, 2.803, 10475.663, 237.590, 52508.006 20/05/05,00:34:37,09,10,1, 11.9,1,1, 2.803, 10475.652, 237.592, 52508.016 20/05/05,00:34:37,10,10,1, 11.9,1,1, 2.803, 10475.646, 237.559, 52507.996 20/05/05,00:34:37,11,10,1, 11.9,1,1, 2.803, 10475.661, 237.592, 52508.040 20/05/05,00:34:37,12,10,1, 11.9,1,1, 2.803, 10475.643, 237.593, 52508.039 20/05/05,00:34:37,13,10,1, 11.9,1,1, 2.803, 10475.678, 237.562, 52508.036 20/05/05,00:34:37,14,10,1, 11.9,1,1, 2.803, 10475.676, 237.555, 52508.028 20/05/05,00:34:37,15,10,1, 11.9,1,1, 2.803, 10475.646, 237.508, 52507.992 20/05/05,00:34:37,16,10,1, 11.9,1,1, 2.803, 10475.641, 237.555, 52508.005 20/05/05,00:34:37,17,10,1, 11.9,1,1, 2.803, 10475.658, 237.547, 52508.000 20/05/05,00:34:37,18,10,1, 11.9,1,1, 2.803, 10475.595, 237.538, 52507.989 20/05/05,00:34:37,19,10,1, 11.9,1,1, 2.803, 10475.627, 237.517, 52507.991 20/05/05,00:34:38,00,10,1, 11.9,1,1, 2.802, 10475.624, 237.474, 52508.027 20/05/05,00:34:38,01,10,1, 11.9,1,1, 2.802, 10475.641, 237.546, 52508.040 20/05/05,00:34:38,02,10,1, 11.9,1,1, 2.802, 10475.630, 237.528, 52507.999 20/05/05,00:34:38,03,10,1, 11.9,1,1, 2.802, 10475.648, 237.531, 52508.013 20/05/05,00:34:38,04,10,1, 11.9,1,1, 2.802, 10475.617, 237.494, 52508.039 20/05/05,00:34:38,05,10,1, 11.9,1,1, 2.802, 10475.656, 237.506, 52507.975 20/05/05,00:34:38,06,10,1, 11.9,1,1, 2.802, 10475.657, 237.548, 52508.021 20/05/05,00:34:38,07,10,1, 11.9,1,1, 2.802, 10475.628, 237.502, 52508.036 20/05/05,00:34:38,08,10,1, 11.9,1,1, 2.802, 10475.646, 237.523, 52508.064 20/05/05,00:34:38,09,10,1, 11.9,1,1, 2.802, 10475.613, 237.492, 52508.008 20/05/05,00:34:38,10,10,1, 11.9,1,1, 2.802, 10475.585, 237.472, 52507.964 20/05/05,00:34:38,11,10,1, 11.9,1,1, 2.802, 10475.651, 237.522, 52508.027 20/05/05,00:34:38,12,10,1, 11.9,1,1, 2.802, 10475.650, 237.512, 52508.028 20/05/05,00:34:38,13,10,1, 11.9,1,1, 2.802, 10475.626, 237.522, 52508.025 20/05/05,00:34:38,14,10,1, 11.9,1,1, 2.802, 10475.630, 237.461, 52507.982 20/05/05,00:34:38,15,10,1, 11.9,1,1, 2.802, 10475.624, 237.509, 52508.300 20/05/05,00:34:38,16,10,1, 11.9,1,1, 2.802, 10475.674, 237.506, 52508.044 20/05/05,00:34:38,17,10,1, 11.9,1,1, 2.802, 10475.643, 237.515, 52507.996 20/05/05,00:34:38,18,10,1, 11.9,1,1, 2.802, 10475.641, 237.487, 52507.992 20/05/05,00:34:38,19,10,1, 11.9,1,1, 2.802, 10475.631, 237.474, 52508.027 20/05/05,00:34:39,00,10,1, 11.9,1,1, 2.802, 10475.615, 237.479, 52508.002 20/05/05,00:34:39,01,10,1, 11.9,1,1, 2.802, 10475.623, 237.504, 52508.005 20/05/05,00:34:39,02,10,1, 11.9,1,1, 2.802, 10475.617, 237.489, 52508.045 20/05/05,00:34:39,03,10,1, 11.9,1,1, 2.802, 10475.636, 237.460, 52507.966 20/05/05,00:34:39,04,10,1, 11.9,1,1, 2.802, 10475.600, 237.459, 52507.957 20/05/05,00:34:39,05,10,1, 11.9,1,1, 2.802, 10475.645, 237.489, 52507.982 20/05/05,00:34:39,06,10,1, 11.9,1,1, 2.802, 10475.648, 237.492, 52508.052 20/05/05,00:34:39,07,10,1, 11.9,1,1, 2.802, 10475.638, 237.491, 52508.031 20/05/05,00:34:39,08,10,1, 11.9,1,1, 2.802, 10475.621, 237.474, 52508.002 20/05/05,00:34:39,09,10,1, 11.9,1,1, 2.802, 10475.615, 237.462, 52507.999 20/05/05,00:34:39,10,10,1, 11.9,1,1, 2.802, 10475.662, 237.496, 52507.944 20/05/05,00:34:39,11,10,1, 11.9,1,1, 2.802, 10475.604, 237.493, 52508.056 20/05/05,00:34:39,12,10,1, 11.9,1,1, 2.802, 10475.631, 237.478, 52508.063 20/05/05,00:34:39,13,10,1, 11.9,1,1, 2.802, 10475.629, 237.460, 52508.007 20/05/05,00:34:39,14,10,1, 11.9,1,1, 2.802, 10475.640, 237.432, 52508.024 20/05/05,00:34:39,15,10,1, 11.9,1,1, 2.802, 10475.636, 237.482, 52508.047 20/05/05,00:34:39,16,10,1, 11.9,1,1, 2.802, 10475.643, 237.482, 52507.998 20/05/05,00:34:39,17,10,1, 11.9,1,1, 2.802, 10475.633, 237.460, 52508.040 20/05/05,00:34:39,18,10,1, 11.9,1,1, 2.802, 10475.644, 237.439, 52508.011 20/05/05,00:34:39,19,10,1, 11.9,1,1, 2.802, 10475.621, 237.479, 52508.002 20/05/05,00:34:40,00,10,1, 11.8,1,1, 2.802, 10475.665, 237.448, 52508.012 20/05/05,00:34:40,01,10,1, 11.8,1,1, 2.802, 10475.664, 237.466, 52508.036 20/05/05,00:34:40,02,10,1, 11.8,1,1, 2.802, 10475.638, 237.475, 52508.043 20/05/05,00:34:40,03,10,1, 11.8,1,1, 2.802, 10475.616, 237.452, 52508.018 20/05/05,00:34:40,04,10,1, 11.8,1,1, 2.802, 10475.642, 237.454, 52508.006 20/05/05,00:34:40,05,10,1, 11.8,1,1, 2.802, 10475.674, 237.462, 52507.999 20/05/05,00:34:40,06,10,1, 11.8,1,1, 2.802, 10475.653, 237.479, 52507.987 20/05/05,00:34:40,07,10,1, 11.8,1,1, 2.802, 10475.646, 237.479, 52507.990 20/05/05,00:34:40,08,10,1, 11.8,1,1, 2.802, 10475.669, 237.429, 52507.796 20/05/05,00:34:40,09,10,1, 11.8,1,1, 2.802, 10475.627, 237.470, 52508.040 20/05/05,00:34:40,10,10,1, 11.8,1,1, 2.802, 10475.638, 237.467, 52508.015 20/05/05,00:34:40,11,10,1, 11.8,1,1, 2.802, 10475.684, 237.479, 52508.066 20/05/05,00:34:40,12,10,1, 11.8,1,1, 2.802, 10475.641, 237.451, 52508.014 20/05/05,00:34:40,13,10,1, 11.8,1,1, 2.802, 10475.656, 237.426, 52508.002 20/05/05,00:34:40,14,10,1, 11.8,1,1, 2.802, 10475.667, 237.425, 52507.956 20/05/05,00:34:40,15,10,1, 11.8,1,1, 2.802, 10475.643, 237.459, 52507.999 20/05/05,00:34:40,16,10,1, 11.8,1,1, 2.802, 10475.649, 237.468, 52508.017 20/05/05,00:34:40,17,10,1, 11.8,1,1, 2.802, 10475.649, 237.469, 52507.996 20/05/05,00:34:40,18,10,1, 11.8,1,1, 2.802, 10475.642, 237.438, 52507.964 20/05/05,00:34:40,19,10,1, 11.8,1,1, 2.802, 10475.667, 237.448, 52508.012 20/05/05,00:34:41,00,10,1, 11.9,1,1, 2.804, 10475.690, 237.461, 52508.023 20/05/05,00:34:41,01,10,1, 11.9,1,1, 2.804, 10475.679, 237.448, 52508.001 20/05/05,00:34:41,02,10,1, 11.9,1,1, 2.804, 10475.670, 237.421, 52507.977 20/05/05,00:34:41,03,10,1, 11.9,1,1, 2.804, 10475.659, 237.425, 52507.979 20/05/05,00:34:41,04,10,1, 11.9,1,1, 2.804, 10475.667, 237.480, 52508.003 20/05/05,00:34:41,05,10,1, 11.9,1,1, 2.804, 10475.665, 237.454, 52508.001 20/05/05,00:34:41,06,10,1, 11.9,1,1, 2.804, 10475.667, 237.429, 52507.969 20/05/05,00:34:41,07,10,1, 11.9,1,1, 2.804, 10475.683, 237.432, 52508.004 20/05/05,00:34:41,08,10,1, 11.9,1,1, 2.804, 10475.666, 237.453, 52507.983 20/05/05,00:34:41,09,10,1, 11.9,1,1, 2.804, 10475.705, 237.465, 52508.030 20/05/05,00:34:41,10,10,1, 11.9,1,1, 2.804, 10475.699, 237.466, 52507.995 20/05/05,00:34:41,11,10,1, 11.9,1,1, 2.804, 10475.686, 237.471, 52508.041 20/05/05,00:34:41,12,10,1, 11.9,1,1, 2.804, 10475.681, 237.410, 52507.949 20/05/05,00:34:41,13,10,1, 11.9,1,1, 2.804, 10475.709, 237.412, 52507.981 20/05/05,00:34:41,14,10,1, 11.9,1,1, 2.804, 10475.709, 237.462, 52507.989 20/05/05,00:34:41,15,10,1, 11.9,1,1, 2.804, 10475.701, 237.448, 52507.994 20/05/05,00:34:41,16,10,1, 11.9,1,1, 2.804, 10475.701, 237.450, 52508.012 20/05/05,00:34:41,17,10,1, 11.9,1,1, 2.804, 10475.676, 237.379, 52507.954 20/05/05,00:34:41,18,10,1, 11.9,1,1, 2.804, 10475.712, 237.441, 52507.973 20/05/05,00:34:41,19,10,1, 11.9,1,1, 2.804, 10475.695, 237.461, 52508.023 20/05/05,00:34:42,00,10,1, 11.9,1,1, 2.801, 10475.816, 237.390, 52507.967 20/05/05,00:34:42,01,10,1, 11.9,1,1, 2.801, 10475.705, 237.440, 52507.989 20/05/05,00:34:42,02,10,1, 11.9,1,1, 2.801, 10475.702, 237.409, 52507.971 20/05/05,00:34:42,03,10,1, 11.9,1,1, 2.801, 10475.697, 237.425, 52507.991 20/05/05,00:34:42,04,10,1, 11.9,1,1, 2.801, 10475.735, 237.433, 52507.973 20/05/05,00:34:42,05,10,1, 11.9,1,1, 2.801, 10475.745, 237.458, 52507.991 20/05/05,00:34:42,06,10,1, 11.9,1,1, 2.801, 10475.763, 237.447, 52507.991 20/05/05,00:34:42,07,10,1, 11.9,1,1, 2.801, 10475.728, 237.431, 52507.994 20/05/05,00:34:42,08,10,1, 11.9,1,1, 2.801, 10475.746, 237.432, 52508.024 20/05/05,00:34:42,09,10,1, 11.9,1,1, 2.801, 10475.756, 237.427, 52508.039 20/05/05,00:34:42,10,10,1, 11.9,1,1, 2.801, 10475.763, 237.431, 52508.023 20/05/05,00:34:42,11,10,1, 11.9,1,1, 2.801, 10475.770, 237.425, 52507.992 20/05/05,00:34:42,12,10,1, 11.9,1,1, 2.801, 10475.771, 237.390, 52507.978 20/05/05,00:34:42,13,10,1, 11.9,1,1, 2.801, 10475.746, 237.427, 52508.002 20/05/05,00:34:42,14,10,1, 11.9,1,1, 2.801, 10475.789, 237.418, 52507.989 20/05/05,00:34:42,15,10,1, 11.9,1,1, 2.801, 10475.769, 237.417, 52508.006 20/05/05,00:34:42,16,10,1, 11.9,1,1, 2.801, 10475.778, 237.371, 52507.972 20/05/05,00:34:42,17,10,1, 11.9,1,1, 2.801, 10475.781, 237.366, 52507.981 20/05/05,00:34:42,18,10,1, 11.9,1,1, 2.801, 10475.808, 237.394, 52507.970 20/05/05,00:34:42,19,10,1, 11.9,1,1, 2.801, 10475.823, 237.390, 52507.967 20/05/05,00:34:43,00,10,1, 11.9,1,1, 2.804, 10475.899, 237.350, 52507.988 20/05/05,00:34:43,01,10,1, 11.9,1,1, 2.804, 10475.809, 237.361, 52507.990 20/05/05,00:34:43,02,10,1, 11.9,1,1, 2.804, 10475.816, 237.357, 52507.936 20/05/05,00:34:43,03,10,1, 11.9,1,1, 2.804, 10475.849, 237.419, 52508.004 20/05/05,00:34:43,04,10,1, 11.9,1,1, 2.804, 10475.832, 237.402, 52507.972 20/05/05,00:34:43,05,10,1, 11.9,1,1, 2.804, 10475.821, 237.378, 52508.021 20/05/05,00:34:43,06,10,1, 11.9,1,1, 2.804, 10475.819, 237.362, 52507.996 20/05/05,00:34:43,07,10,1, 11.9,1,1, 2.804, 10475.846, 237.364, 52507.988 20/05/05,00:34:43,08,10,1, 11.9,1,1, 2.804, 10475.856, 237.375, 52508.030 20/05/05,00:34:43,09,10,1, 11.9,1,1, 2.804, 10475.870, 237.372, 52507.993 20/05/05,00:34:43,10,10,1, 11.9,1,1, 2.804, 10475.923, 237.373, 52507.923 20/05/05,00:34:43,11,10,1, 11.9,1,1, 2.804, 10475.840, 237.330, 52507.840 20/05/05,00:34:43,12,10,1, 11.9,1,1, 2.804, 10475.856, 237.335, 52507.980 20/05/05,00:34:43,13,10,1, 11.9,1,1, 2.804, 10475.880, 237.357, 52507.989 20/05/05,00:34:43,14,10,1, 11.9,1,1, 2.804, 10475.880, 237.369, 52508.015 20/05/05,00:34:43,15,10,1, 11.9,1,1, 2.804, 10475.896, 237.355, 52507.995 20/05/05,00:34:43,16,10,1, 11.9,1,1, 2.804, 10475.871, 237.306, 52507.986 20/05/05,00:34:43,17,10,1, 11.9,1,1, 2.804, 10475.896, 237.358, 52508.007 20/05/05,00:34:43,18,10,1, 11.9,1,1, 2.804, 10475.892, 237.354, 52508.017 20/05/05,00:34:43,19,10,1, 11.9,1,1, 2.804, 10475.905, 237.350, 52507.988 20/05/05,00:34:44,00,10,1, 11.9,1,1, 2.806, 10476.016, 237.285, 52508.012 20/05/05,00:34:44,01,10,1, 11.9,1,1, 2.806, 10475.912, 237.309, 52508.010 20/05/05,00:34:44,02,10,1, 11.9,1,1, 2.806, 10475.895, 237.331, 52507.866 20/05/05,00:34:44,03,10,1, 11.9,1,1, 2.806, 10475.928, 237.343, 52508.062 20/05/05,00:34:44,04,10,1, 11.9,1,1, 2.806, 10475.948, 237.344, 52507.993 20/05/05,00:34:44,05,10,1, 11.9,1,1, 2.806, 10475.934, 237.307, 52508.018 20/05/05,00:34:44,06,10,1, 11.9,1,1, 2.806, 10475.941, 237.280, 52507.998 20/05/05,00:34:44,07,10,1, 11.9,1,1, 2.806, 10475.917, 237.295, 52508.050 20/05/05,00:34:44,08,10,1, 11.9,1,1, 2.806, 10475.953, 237.262, 52508.027 20/05/05,00:34:44,09,10,1, 11.9,1,1, 2.806, 10475.972, 237.308, 52508.016 20/05/05,00:34:44,10,10,1, 11.9,1,1, 2.806, 10475.968, 237.274, 52507.990 20/05/05,00:34:44,11,10,1, 11.9,1,1, 2.806, 10475.949, 237.288, 52507.986 20/05/05,00:34:44,12,10,1, 11.9,1,1, 2.806, 10475.962, 237.303, 52508.007 20/05/05,00:34:44,13,10,1, 11.9,1,1, 2.806, 10475.974, 237.309, 52507.989 20/05/05,00:34:44,14,10,1, 11.9,1,1, 2.806, 10475.980, 237.303, 52508.003 20/05/05,00:34:44,15,10,1, 11.9,1,1, 2.806, 10475.986, 237.256, 52507.970 20/05/05,00:34:44,16,10,1, 11.9,1,1, 2.806, 10475.990, 237.231, 52507.956 20/05/05,00:34:44,17,10,1, 11.9,1,1, 2.806, 10476.013, 237.264, 52508.006 20/05/05,00:34:44,18,10,1, 11.9,1,1, 2.806, 10476.037, 237.284, 52507.997 20/05/05,00:34:44,19,10,1, 11.9,1,1, 2.806, 10476.022, 237.285, 52508.012 20/05/05,00:34:45,00,10,1, 11.9,1,1, 2.802, 10476.124, 237.149, 52508.094 20/05/05,00:34:45,01,10,1, 11.9,1,1, 2.802, 10476.019, 237.235, 52507.963 20/05/05,00:34:45,02,10,1, 11.9,1,1, 2.802, 10476.033, 237.255, 52508.001 20/05/05,00:34:45,03,10,1, 11.9,1,1, 2.802, 10476.034, 237.253, 52508.005 20/05/05,00:34:45,04,10,1, 11.9,1,1, 2.802, 10476.047, 237.242, 52507.992 20/05/05,00:34:45,05,10,1, 11.9,1,1, 2.802, 10476.058, 237.217, 52508.081 20/05/05,00:34:45,06,10,1, 11.9,1,1, 2.802, 10476.092, 237.241, 52508.116 20/05/05,00:34:45,07,10,1, 11.9,1,1, 2.802, 10476.026, 237.224, 52508.087 20/05/05,00:34:45,08,10,1, 11.9,1,1, 2.802, 10476.070, 237.221, 52508.085 20/05/05,00:34:45,09,10,1, 11.9,1,1, 2.802, 10476.085, 237.237, 52508.108 20/05/05,00:34:45,10,10,1, 11.9,1,1, 2.802, 10476.097, 237.246, 52508.100 20/05/05,00:34:45,11,10,1, 11.9,1,1, 2.802, 10476.087, 237.175, 52508.077 20/05/05,00:34:45,12,10,1, 11.9,1,1, 2.802, 10476.111, 237.211, 52508.110 20/05/05,00:34:45,13,10,1, 11.9,1,1, 2.802, 10476.145, 237.212, 52508.125 20/05/05,00:34:45,14,10,1, 11.9,1,1, 2.802, 10476.106, 237.185, 52508.095 20/05/05,00:34:45,15,10,1, 11.9,1,1, 2.802, 10476.143, 237.177, 52508.139 20/05/05,00:34:45,16,10,1, 11.9,1,1, 2.802, 10476.140, 237.158, 52508.087 20/05/05,00:34:45,17,10,1, 11.9,1,1, 2.802, 10476.127, 237.177, 52508.106 20/05/05,00:34:45,18,10,1, 11.9,1,1, 2.802, 10476.147, 237.176, 52508.077 20/05/05,00:34:45,19,10,1, 11.9,1,1, 2.802, 10476.132, 237.149, 52508.094 20/05/05,00:34:46,00,09,1, 11.9,1,1, 2.805, 10476.316, 237.019, 52508.078 20/05/05,00:34:46,01,09,1, 11.9,1,1, 2.805, 10476.155, 237.145, 52508.061 20/05/05,00:34:46,02,09,1, 11.9,1,1, 2.805, 10476.188, 237.124, 52508.102 20/05/05,00:34:46,03,09,1, 11.9,1,1, 2.805, 10476.171, 237.107, 52508.085 20/05/05,00:34:46,04,09,1, 11.9,1,1, 2.805, 10476.219, 237.140, 52508.041 20/05/05,00:34:46,05,09,1, 11.9,1,1, 2.805, 10476.214, 237.153, 52508.090 20/05/05,00:34:46,06,09,1, 11.9,1,1, 2.805, 10476.235, 237.126, 52508.087 20/05/05,00:34:46,07,09,1, 11.9,1,1, 2.805, 10476.216, 237.085, 52508.056 20/05/05,00:34:46,08,09,1, 11.9,1,1, 2.805, 10476.243, 237.097, 52508.066 20/05/05,00:34:46,09,09,1, 11.9,1,1, 2.805, 10476.237, 237.093, 52508.109 20/05/05,00:34:46,10,09,1, 11.9,1,1, 2.805, 10476.247, 237.092, 52508.048 20/05/05,00:34:46,11,09,1, 11.9,1,1, 2.805, 10476.235, 237.087, 52508.041 20/05/05,00:34:46,12,09,1, 11.9,1,1, 2.805, 10476.242, 237.064, 52508.051 20/05/05,00:34:46,13,09,1, 11.9,1,1, 2.805, 10476.228, 237.074, 52508.074 20/05/05,00:34:46,14,09,1, 11.9,1,1, 2.805, 10476.296, 237.069, 52508.163 20/05/05,00:34:46,15,09,1, 11.9,1,1, 2.805, 10476.225, 237.055, 52508.052 20/05/05,00:34:46,16,09,1, 11.9,1,1, 2.805, 10476.288, 237.053, 52508.094 20/05/05,00:34:46,17,09,1, 11.9,1,1, 2.805, 10476.295, 237.020, 52508.088 20/05/05,00:34:46,18,09,1, 11.9,1,1, 2.805, 10476.287, 237.032, 52508.085 20/05/05,00:34:46,19,09,1, 11.9,1,1, 2.805, 10476.321, 237.019, 52508.078 20/05/05,00:34:47,00,10,1, 11.9,1,1, 2.800, 10476.466, 236.834, 52508.085 20/05/05,00:34:47,01,10,1, 11.9,1,1, 2.800, 10476.343, 237.010, 52508.095 20/05/05,00:34:47,02,10,1, 11.9,1,1, 2.800, 10476.349, 236.987, 52508.072 20/05/05,00:34:47,03,10,1, 11.9,1,1, 2.800, 10476.347, 236.980, 52508.090 20/05/05,00:34:47,04,10,1, 11.9,1,1, 2.800, 10476.342, 236.974, 52508.076 20/05/05,00:34:47,05,10,1, 11.9,1,1, 2.800, 10476.344, 236.959, 52508.059 20/05/05,00:34:47,06,10,1, 11.9,1,1, 2.800, 10476.347, 236.971, 52508.074 20/05/05,00:34:47,07,10,1, 11.9,1,1, 2.800, 10476.385, 236.972, 52508.069 20/05/05,00:34:47,08,10,1, 11.9,1,1, 2.800, 10476.349, 236.945, 52508.068 20/05/05,00:34:47,09,10,1, 11.9,1,1, 2.800, 10476.347, 236.939, 52508.077 20/05/05,00:34:47,10,10,1, 11.9,1,1, 2.800, 10476.395, 236.918, 52508.086 20/05/05,00:34:47,11,10,1, 11.9,1,1, 2.800, 10476.385, 236.880, 52508.096 20/05/05,00:34:47,12,10,1, 11.9,1,1, 2.800, 10476.425, 236.891, 52508.097 20/05/05,00:34:47,13,10,1, 11.9,1,1, 2.800, 10476.431, 236.877, 52508.209 20/05/05,00:34:47,14,10,1, 11.9,1,1, 2.800, 10476.458, 236.850, 52508.019 20/05/05,00:34:47,15,10,1, 11.9,1,1, 2.800, 10476.425, 236.854, 52508.035 20/05/05,00:34:47,16,10,1, 11.9,1,1, 2.800, 10476.438, 236.853, 52508.061 20/05/05,00:34:47,17,10,1, 11.9,1,1, 2.800, 10476.435, 236.852, 52508.095 20/05/05,00:34:47,18,10,1, 11.9,1,1, 2.800, 10476.427, 236.828, 52508.068 20/05/05,00:34:47,19,10,1, 11.9,1,1, 2.800, 10476.470, 236.834, 52508.085 20/05/05,00:34:48,00,10,1, 11.9,1,1, 2.804, 10476.592, 236.665, 52508.076 20/05/05,00:34:48,01,10,1, 11.9,1,1, 2.804, 10476.457, 236.789, 52508.051 20/05/05,00:34:48,02,10,1, 11.9,1,1, 2.804, 10476.454, 236.792, 52508.062 20/05/05,00:34:48,03,10,1, 11.9,1,1, 2.804, 10476.479, 236.802, 52508.119 20/05/05,00:34:48,04,10,1, 11.9,1,1, 2.804, 10476.476, 236.779, 52508.083 20/05/05,00:34:48,05,10,1, 11.9,1,1, 2.804, 10476.495, 236.780, 52508.068 20/05/05,00:34:48,06,10,1, 11.9,1,1, 2.804, 10476.483, 236.750, 52508.081 20/05/05,00:34:48,07,10,1, 11.9,1,1, 2.804, 10476.510, 236.752, 52508.058 20/05/05,00:34:48,08,10,1, 11.9,1,1, 2.804, 10476.530, 236.751, 52508.072 20/05/05,00:34:48,09,10,1, 11.9,1,1, 2.804, 10476.507, 236.724, 52508.070 20/05/05,00:34:48,10,10,1, 11.9,1,1, 2.804, 10476.520, 236.729, 52508.080 20/05/05,00:34:48,11,10,1, 11.9,1,1, 2.804, 10476.545, 236.714, 52508.073 20/05/05,00:34:48,12,10,1, 11.9,1,1, 2.804, 10476.552, 236.708, 52508.080 20/05/05,00:34:48,13,10,1, 11.9,1,1, 2.804, 10476.558, 236.689, 52507.966 20/05/05,00:34:48,14,10,1, 11.9,1,1, 2.804, 10476.524, 236.713, 52508.105 20/05/05,00:34:48,15,10,1, 11.9,1,1, 2.804, 10476.550, 236.689, 52508.111 20/05/05,00:34:48,16,10,1, 11.9,1,1, 2.804, 10476.548, 236.728, 52508.070 20/05/05,00:34:48,17,10,1, 11.9,1,1, 2.804, 10476.569, 236.686, 52508.114 20/05/05,00:34:48,18,10,1, 11.9,1,1, 2.804, 10476.583, 236.665, 52508.053 20/05/05,00:34:48,19,10,1, 11.9,1,1, 2.804, 10476.594, 236.665, 52508.076 20/05/05,00:34:49,00,10,1, 11.9,1,1, 2.801, 10476.717, 236.535, 52508.092 20/05/05,00:34:49,01,10,1, 11.9,1,1, 2.801, 10476.613, 236.643, 52508.051 20/05/05,00:34:49,02,10,1, 11.9,1,1, 2.801, 10476.613, 236.650, 52508.049 20/05/05,00:34:49,03,10,1, 11.9,1,1, 2.801, 10476.621, 236.645, 52508.089 20/05/05,00:34:49,04,10,1, 11.9,1,1, 2.801, 10476.628, 236.641, 52508.061 20/05/05,00:34:49,05,10,1, 11.9,1,1, 2.801, 10476.627, 236.645, 52508.062 20/05/05,00:34:49,06,10,1, 11.9,1,1, 2.801, 10476.655, 236.650, 52508.088 20/05/05,00:34:49,07,10,1, 11.9,1,1, 2.801, 10476.647, 236.605, 52508.100 20/05/05,00:34:49,08,10,1, 11.9,1,1, 2.801, 10476.671, 236.602, 52508.057 20/05/05,00:34:49,09,10,1, 11.9,1,1, 2.801, 10476.653, 236.595, 52508.031 20/05/05,00:34:49,10,10,1, 11.9,1,1, 2.801, 10476.673, 236.577, 52508.065 20/05/05,00:34:49,11,10,1, 11.9,1,1, 2.801, 10476.664, 236.572, 52508.082 20/05/05,00:34:49,12,10,1, 11.9,1,1, 2.801, 10476.677, 236.557, 52508.098 20/05/05,00:34:49,13,10,1, 11.9,1,1, 2.801, 10476.689, 236.567, 52508.058 20/05/05,00:34:49,14,10,1, 11.9,1,1, 2.801, 10476.709, 236.566, 52508.079 20/05/05,00:34:49,15,10,1, 11.9,1,1, 2.801, 10476.709, 236.555, 52508.051 20/05/05,00:34:49,16,10,1, 11.9,1,1, 2.801, 10476.726, 236.553, 52508.047 20/05/05,00:34:49,17,10,1, 11.9,1,1, 2.801, 10476.686, 236.555, 52508.220 20/05/05,00:34:49,18,10,1, 11.9,1,1, 2.801, 10476.702, 236.541, 52508.061 20/05/05,00:34:49,19,10,1, 11.9,1,1, 2.801, 10476.723, 236.535, 52508.092 20/05/05,00:34:50,00,10,1, 11.9,1,1, 2.799, 10476.767, 236.356, 52507.933 20/05/05,00:34:50,01,10,1, 11.9,1,1, 2.799, 10476.734, 236.488, 52508.061 20/05/05,00:34:50,02,10,1, 11.9,1,1, 2.799, 10476.740, 236.493, 52508.052 20/05/05,00:34:50,03,10,1, 11.9,1,1, 2.799, 10476.730, 236.486, 52508.036 20/05/05,00:34:50,04,10,1, 11.9,1,1, 2.799, 10476.751, 236.491, 52508.050 20/05/05,00:34:50,05,10,1, 11.9,1,1, 2.799, 10476.736, 236.437, 52507.936 20/05/05,00:34:50,06,10,1, 11.9,1,1, 2.799, 10476.738, 236.465, 52507.966 20/05/05,00:34:50,07,10,1, 11.9,1,1, 2.799, 10476.773, 236.489, 52507.971 20/05/05,00:34:50,08,10,1, 11.9,1,1, 2.799, 10476.772, 236.455, 52507.931 20/05/05,00:34:50,09,10,1, 11.9,1,1, 2.799, 10476.746, 236.429, 52507.955 20/05/05,00:34:50,10,10,1, 11.9,1,1, 2.799, 10476.772, 236.433, 52507.962 20/05/05,00:34:50,11,10,1, 11.9,1,1, 2.799, 10476.766, 236.421, 52507.948 20/05/05,00:34:50,12,10,1, 11.9,1,1, 2.799, 10476.762, 236.460, 52507.970 20/05/05,00:34:50,13,10,1, 11.9,1,1, 2.799, 10476.770, 236.437, 52507.945 20/05/05,00:34:50,14,10,1, 11.9,1,1, 2.799, 10476.772, 236.376, 52507.940 20/05/05,00:34:50,15,10,1, 11.9,1,1, 2.799, 10476.786, 236.432, 52507.963 20/05/05,00:34:50,16,10,1, 11.9,1,1, 2.799, 10476.788, 236.405, 52507.978 20/05/05,00:34:50,17,10,1, 11.9,1,1, 2.799, 10476.793, 236.402, 52507.959 20/05/05,00:34:50,18,10,1, 11.9,1,1, 2.799, 10476.791, 236.368, 52507.932 20/05/05,00:34:50,19,10,1, 11.9,1,1, 2.799, 10476.772, 236.356, 52507.933 20/05/05,00:34:51,00,09,1, 11.9,1,1, 2.803, 10476.750, 236.308, 52508.052 20/05/05,00:34:51,01,09,1, 11.9,1,1, 2.803, 10476.780, 236.366, 52507.980 20/05/05,00:34:51,02,09,1, 11.9,1,1, 2.803, 10476.798, 236.401, 52508.017 20/05/05,00:34:51,03,09,1, 11.9,1,1, 2.803, 10476.780, 236.361, 52507.940 20/05/05,00:34:51,04,09,1, 11.9,1,1, 2.803, 10476.779, 236.343, 52507.953 20/05/05,00:34:51,05,09,1, 11.9,1,1, 2.803, 10476.771, 236.342, 52507.945 20/05/05,00:34:51,06,09,1, 11.9,1,1, 2.803, 10476.777, 236.361, 52507.963 20/05/05,00:34:51,07,09,1, 11.9,1,1, 2.803, 10476.790, 236.392, 52507.986 20/05/05,00:34:51,08,09,1, 11.9,1,1, 2.803, 10476.767, 236.335, 52507.975 20/05/05,00:34:51,09,09,1, 11.9,1,1, 2.803, 10476.762, 236.330, 52507.982 20/05/05,00:34:51,10,09,1, 11.9,1,1, 2.803, 10476.796, 236.351, 52507.980 20/05/05,00:34:51,11,09,1, 11.9,1,1, 2.803, 10476.760, 236.360, 52508.020 20/05/05,00:34:51,12,09,1, 11.9,1,1, 2.803, 10476.776, 236.328, 52507.957 20/05/05,00:34:51,13,09,1, 11.9,1,1, 2.803, 10476.778, 236.308, 52507.956 20/05/05,00:34:51,14,09,1, 11.9,1,1, 2.803, 10476.753, 236.323, 52507.963 20/05/05,00:34:51,15,09,1, 11.9,1,1, 2.803, 10476.769, 236.315, 52507.970 20/05/05,00:34:51,16,09,1, 11.9,1,1, 2.803, 10476.774, 236.351, 52507.963 20/05/05,00:34:51,17,09,1, 11.9,1,1, 2.803, 10476.757, 236.299, 52507.689 20/05/05,00:34:51,18,09,1, 11.9,1,1, 2.803, 10476.691, 236.310, 52507.988 20/05/05,00:34:51,19,09,1, 11.9,1,1, 2.803, 10476.758, 236.308, 52508.052 20/05/05,00:34:52,00,09,1, 11.9,1,1, 2.805, 10476.683, 236.254, 52507.994 20/05/05,00:34:52,01,09,1, 11.9,1,1, 2.805, 10476.741, 236.341, 52507.984 20/05/05,00:34:52,02,09,1, 11.9,1,1, 2.805, 10476.769, 236.304, 52507.995 20/05/05,00:34:52,03,09,1, 11.9,1,1, 2.805, 10476.743, 236.250, 52507.964 20/05/05,00:34:52,04,09,1, 11.9,1,1, 2.805, 10476.743, 236.303, 52507.986 20/05/05,00:34:52,05,09,1, 11.9,1,1, 2.805, 10476.760, 236.268, 52507.983 20/05/05,00:34:52,06,09,1, 11.9,1,1, 2.805, 10476.748, 236.317, 52508.019 20/05/05,00:34:52,07,09,1, 11.9,1,1, 2.805, 10476.740, 236.311, 52507.972 20/05/05,00:34:52,08,09,1, 11.9,1,1, 2.805, 10476.697, 236.257, 52507.948 20/05/05,00:34:52,09,09,1, 11.9,1,1, 2.805, 10476.718, 236.277, 52508.000 20/05/05,00:34:52,10,09,1, 11.9,1,1, 2.805, 10476.735, 236.284, 52507.989 20/05/05,00:34:52,11,09,1, 11.9,1,1, 2.805, 10476.759, 236.341, 52507.996 20/05/05,00:34:52,12,09,1, 11.9,1,1, 2.805, 10476.716, 236.255, 52507.960 20/05/05,00:34:52,13,09,1, 11.9,1,1, 2.805, 10476.687, 236.257, 52507.975 20/05/05,00:34:52,14,09,1, 11.9,1,1, 2.805, 10476.732, 236.272, 52507.982 20/05/05,00:34:52,15,09,1, 11.9,1,1, 2.805, 10476.691, 236.262, 52508.011 20/05/05,00:34:52,16,09,1, 11.9,1,1, 2.805, 10476.715, 236.301, 52508.019 20/05/05,00:34:52,17,09,1, 11.9,1,1, 2.805, 10476.710, 236.236, 52508.009 20/05/05,00:34:52,18,09,1, 11.9,1,1, 2.805, 10476.684, 236.240, 52508.005 20/05/05,00:34:52,19,09,1, 11.9,1,1, 2.805, 10476.690, 236.254, 52507.994 20/05/05,00:34:53,00,09,1, 11.9,1,1, 2.802, 10476.675, 236.222, 52508.053 20/05/05,00:34:53,01,09,1, 11.9,1,1, 2.802, 10476.688, 236.278, 52508.064 20/05/05,00:34:53,02,09,1, 11.9,1,1, 2.802, 10476.669, 236.238, 52507.992 20/05/05,00:34:53,03,09,1, 11.9,1,1, 2.802, 10476.684, 236.259, 52508.023 20/05/05,00:34:53,04,09,1, 11.9,1,1, 2.802, 10476.708, 236.258, 52508.037 20/05/05,00:34:53,05,09,1, 11.9,1,1, 2.802, 10476.691, 236.285, 52508.059 20/05/05,00:34:53,06,09,1, 11.9,1,1, 2.802, 10476.711, 236.260, 52508.073 20/05/05,00:34:53,07,09,1, 11.9,1,1, 2.802, 10476.666, 236.207, 52508.009 20/05/05,00:34:53,08,09,1, 11.9,1,1, 2.802, 10476.663, 236.235, 52508.024 20/05/05,00:34:53,09,09,1, 11.9,1,1, 2.802, 10476.684, 236.236, 52508.010 20/05/05,00:34:53,10,09,1, 11.9,1,1, 2.802, 10476.673, 236.267, 52508.039 20/05/05,00:34:53,11,09,1, 11.9,1,1, 2.802, 10476.673, 236.243, 52508.074 20/05/05,00:34:53,12,09,1, 11.9,1,1, 2.802, 10476.649, 236.186, 52508.024 20/05/05,00:34:53,13,09,1, 11.9,1,1, 2.802, 10476.665, 236.236, 52508.053 20/05/05,00:34:53,14,09,1, 11.9,1,1, 2.802, 10476.681, 236.227, 52508.065 20/05/05,00:34:53,15,09,1, 11.9,1,1, 2.802, 10476.697, 236.260, 52508.087 20/05/05,00:34:53,16,09,1, 11.9,1,1, 2.802, 10476.663, 236.225, 52508.058 20/05/05,00:34:53,17,09,1, 11.9,1,1, 2.802, 10476.641, 236.203, 52508.014 20/05/05,00:34:53,18,09,1, 11.9,1,1, 2.802, 10476.648, 236.244, 52508.036 20/05/05,00:34:53,19,09,1, 11.9,1,1, 2.802, 10476.681, 236.222, 52508.053 20/05/05,00:34:54,00,09,1, 11.8,1,1, 2.805, 10476.675, 236.214, 52508.073 20/05/05,00:34:54,01,09,1, 11.8,1,1, 2.805, 10476.666, 236.216, 52508.047 20/05/05,00:34:54,02,09,1, 11.8,1,1, 2.805, 10476.650, 236.200, 52508.057 20/05/05,00:34:54,03,09,1, 11.8,1,1, 2.805, 10476.647, 236.240, 52508.037 20/05/05,00:34:54,04,09,1, 11.8,1,1, 2.805, 10476.667, 236.263, 52508.065 20/05/05,00:34:54,05,09,1, 11.8,1,1, 2.805, 10476.649, 236.244, 52508.085 20/05/05,00:34:54,06,09,1, 11.8,1,1, 2.805, 10476.597, 236.197, 52508.041 20/05/05,00:34:54,07,09,1, 11.8,1,1, 2.805, 10476.660, 236.173, 52508.061 20/05/05,00:34:54,08,09,1, 11.8,1,1, 2.805, 10476.672, 236.186, 52508.042 20/05/05,00:34:54,09,09,1, 11.8,1,1, 2.805, 10476.667, 236.223, 52508.077 20/05/05,00:34:54,10,09,1, 11.8,1,1, 2.805, 10476.672, 236.237, 52508.085 20/05/05,00:34:54,11,09,1, 11.8,1,1, 2.805, 10476.657, 236.197, 52508.075 20/05/05,00:34:54,12,09,1, 11.8,1,1, 2.805, 10476.649, 236.200, 52508.047 20/05/05,00:34:54,13,09,1, 11.8,1,1, 2.805, 10476.662, 236.217, 52508.044 20/05/05,00:34:54,14,09,1, 11.8,1,1, 2.805, 10476.669, 236.233, 52508.076 20/05/05,00:34:54,15,09,1, 11.8,1,1, 2.805, 10476.683, 236.217, 52508.110 20/05/05,00:34:54,16,09,1, 11.8,1,1, 2.805, 10476.661, 236.140, 52508.051 20/05/05,00:34:54,17,09,1, 11.8,1,1, 2.805, 10476.659, 236.195, 52508.054 20/05/05,00:34:54,18,09,1, 11.8,1,1, 2.805, 10476.659, 236.194, 52508.054 20/05/05,00:34:54,19,09,1, 11.8,1,1, 2.805, 10476.681, 236.214, 52508.073 20/05/05,00:34:55,00,09,1, 11.9,1,1, 2.802, 10476.742, 236.259, 52508.117 20/05/05,00:34:55,01,09,1, 11.9,1,1, 2.802, 10476.664, 236.174, 52508.058 20/05/05,00:34:55,02,09,1, 11.9,1,1, 2.802, 10476.666, 236.183, 52508.047 20/05/05,00:34:55,03,09,1, 11.9,1,1, 2.802, 10476.689, 236.179, 52508.027 20/05/05,00:34:55,04,09,1, 11.9,1,1, 2.802, 10476.686, 236.200, 52508.117 20/05/05,00:34:55,05,09,1, 11.9,1,1, 2.802, 10476.682, 236.193, 52508.115 20/05/05,00:34:55,06,09,1, 11.9,1,1, 2.802, 10476.688, 236.167, 52508.080 20/05/05,00:34:55,07,09,1, 11.9,1,1, 2.802, 10476.682, 236.205, 52508.082 20/05/05,00:34:55,08,09,1, 11.9,1,1, 2.802, 10476.693, 236.208, 52508.114 20/05/05,00:34:55,09,09,1, 11.9,1,1, 2.802, 10476.693, 236.230, 52508.091 20/05/05,00:34:55,10,09,1, 11.9,1,1, 2.802, 10476.703, 236.175, 52508.090 20/05/05,00:34:55,11,09,1, 11.9,1,1, 2.802, 10476.689, 236.206, 52508.097 20/05/05,00:34:55,12,09,1, 11.9,1,1, 2.802, 10476.697, 236.229, 52508.093 20/05/05,00:34:55,13,09,1, 11.9,1,1, 2.802, 10476.703, 236.209, 52508.075 20/05/05,00:34:55,14,09,1, 11.9,1,1, 2.802, 10476.695, 236.221, 52508.099 20/05/05,00:34:55,15,09,1, 11.9,1,1, 2.802, 10476.707, 236.201, 52508.023 20/05/05,00:34:55,16,09,1, 11.9,1,1, 2.802, 10476.707, 236.215, 52508.113 20/05/05,00:34:55,17,09,1, 11.9,1,1, 2.802, 10476.717, 236.207, 52508.135 20/05/05,00:34:55,18,09,1, 11.9,1,1, 2.802, 10476.719, 236.226, 52508.111 20/05/05,00:34:55,19,09,1, 11.9,1,1, 2.802, 10476.744, 236.259, 52508.117 20/05/05,00:34:56,00,10,1, 11.8,1,1, 2.803, 10476.767, 236.224, 52508.153 20/05/05,00:34:56,01,10,1, 11.8,1,1, 2.803, 10476.734, 236.211, 52508.116 20/05/05,00:34:56,02,10,1, 11.8,1,1, 2.803, 10476.740, 236.211, 52508.115 20/05/05,00:34:56,03,10,1, 11.8,1,1, 2.803, 10476.762, 236.218, 52508.149 20/05/05,00:34:56,04,10,1, 11.8,1,1, 2.803, 10476.760, 236.242, 52508.144 20/05/05,00:34:56,05,10,1, 11.8,1,1, 2.803, 10476.740, 236.190, 52508.106 20/05/05,00:34:56,06,10,1, 11.8,1,1, 2.803, 10476.736, 236.213, 52508.138 20/05/05,00:34:56,07,10,1, 11.8,1,1, 2.803, 10476.782, 236.240, 52508.134 20/05/05,00:34:56,08,10,1, 11.8,1,1, 2.803, 10476.773, 236.244, 52508.138 20/05/05,00:34:56,09,10,1, 11.8,1,1, 2.803, 10476.775, 236.203, 52508.136 20/05/05,00:34:56,10,10,1, 11.8,1,1, 2.803, 10476.762, 236.220, 52508.112 20/05/05,00:34:56,11,10,1, 11.8,1,1, 2.803, 10476.776, 236.227, 52508.092 20/05/05,00:34:56,12,10,1, 11.8,1,1, 2.803, 10476.759, 236.233, 52508.096 20/05/05,00:34:56,13,10,1, 11.8,1,1, 2.803, 10476.812, 236.231, 52508.155 20/05/05,00:34:56,14,10,1, 11.8,1,1, 2.803, 10476.754, 236.218, 52508.127 20/05/05,00:34:56,15,10,1, 11.8,1,1, 2.803, 10476.783, 236.218, 52508.089 20/05/05,00:34:56,16,10,1, 11.8,1,1, 2.803, 10476.782, 236.229, 52508.150 20/05/05,00:34:56,17,10,1, 11.8,1,1, 2.803, 10476.762, 236.236, 52508.149 20/05/05,00:34:56,18,10,1, 11.8,1,1, 2.803, 10476.788, 236.249, 52508.152 20/05/05,00:34:56,19,10,1, 11.8,1,1, 2.803, 10476.768, 236.224, 52508.153 20/05/05,00:34:57,00,09,1, 11.9,1,1, 2.803, 10476.842, 236.190, 52508.148 20/05/05,00:34:57,01,09,1, 11.9,1,1, 2.803, 10476.841, 236.190, 52508.052 20/05/05,00:34:57,02,09,1, 11.9,1,1, 2.803, 10476.820, 236.232, 52508.118 20/05/05,00:34:57,03,09,1, 11.9,1,1, 2.803, 10476.823, 236.235, 52508.176 20/05/05,00:34:57,04,09,1, 11.9,1,1, 2.803, 10476.836, 236.187, 52508.189 20/05/05,00:34:57,05,09,1, 11.9,1,1, 2.803, 10476.845, 236.211, 52508.153 20/05/05,00:34:57,06,09,1, 11.9,1,1, 2.803, 10476.842, 236.235, 52508.105 20/05/05,00:34:57,07,09,1, 11.9,1,1, 2.803, 10476.847, 236.221, 52508.113 20/05/05,00:34:57,08,09,1, 11.9,1,1, 2.803, 10476.840, 236.244, 52508.156 20/05/05,00:34:57,09,09,1, 11.9,1,1, 2.803, 10476.824, 236.196, 52508.167 20/05/05,00:34:57,10,09,1, 11.9,1,1, 2.803, 10476.826, 236.196, 52508.122 20/05/05,00:34:57,11,09,1, 11.9,1,1, 2.803, 10476.856, 236.210, 52508.125 20/05/05,00:34:57,12,09,1, 11.9,1,1, 2.803, 10476.858, 236.230, 52508.193 20/05/05,00:34:57,13,09,1, 11.9,1,1, 2.803, 10476.847, 236.208, 52508.154 20/05/05,00:34:57,14,09,1, 11.9,1,1, 2.803, 10476.831, 236.174, 52508.136 20/05/05,00:34:57,15,09,1, 11.9,1,1, 2.803, 10476.841, 236.190, 52508.162 20/05/05,00:34:57,16,09,1, 11.9,1,1, 2.803, 10476.848, 236.201, 52508.197 20/05/05,00:34:57,17,09,1, 11.9,1,1, 2.803, 10476.873, 236.212, 52508.186 20/05/05,00:34:57,18,09,1, 11.9,1,1, 2.803, 10476.862, 236.203, 52508.160 20/05/05,00:34:57,19,09,1, 11.9,1,1, 2.803, 10476.850, 236.190, 52508.148 20/05/05,00:34:58,00,10,1, 11.9,1,1, 2.804, 10476.934, 236.158, 52508.178 20/05/05,00:34:58,01,10,1, 11.9,1,1, 2.804, 10476.894, 236.190, 52508.177 20/05/05,00:34:58,02,10,1, 11.9,1,1, 2.804, 10476.904, 236.227, 52508.193 20/05/05,00:34:58,03,10,1, 11.9,1,1, 2.804, 10476.869, 236.179, 52508.161 20/05/05,00:34:58,04,10,1, 11.9,1,1, 2.804, 10476.900, 236.187, 52508.208 20/05/05,00:34:58,05,10,1, 11.9,1,1, 2.804, 10476.896, 236.175, 52508.193 20/05/05,00:34:58,06,10,1, 11.9,1,1, 2.804, 10476.868, 236.196, 52508.185 20/05/05,00:34:58,07,10,1, 11.9,1,1, 2.804, 10476.911, 236.201, 52508.180 20/05/05,00:34:58,08,10,1, 11.9,1,1, 2.804, 10476.886, 236.157, 52508.164 20/05/05,00:34:58,09,10,1, 11.9,1,1, 2.804, 10476.894, 236.156, 52508.188 20/05/05,00:34:58,10,10,1, 11.9,1,1, 2.804, 10476.920, 236.164, 52508.193 20/05/05,00:34:58,11,10,1, 11.9,1,1, 2.804, 10476.907, 236.179, 52508.179 20/05/05,00:34:58,12,10,1, 11.9,1,1, 2.804, 10476.915, 236.182, 52508.182 20/05/05,00:34:58,13,10,1, 11.9,1,1, 2.804, 10476.901, 236.152, 52508.160 20/05/05,00:34:58,14,10,1, 11.9,1,1, 2.804, 10476.931, 236.158, 52508.174 20/05/05,00:34:58,15,10,1, 11.9,1,1, 2.804, 10476.888, 236.174, 52508.438 20/05/05,00:34:58,16,10,1, 11.9,1,1, 2.804, 10476.915, 236.198, 52508.295 20/05/05,00:34:58,17,10,1, 11.9,1,1, 2.804, 10476.925, 236.136, 52508.222 20/05/05,00:34:58,18,10,1, 11.9,1,1, 2.804, 10476.932, 236.132, 52508.182 20/05/05,00:34:58,19,10,1, 11.9,1,1, 2.804, 10476.937, 236.158, 52508.178 20/05/05,00:34:59,00,09,1, 12.0,1,1, 2.803, 10477.017, 236.070, 52508.198 20/05/05,00:34:59,01,09,1, 12.0,1,1, 2.803, 10476.946, 236.176, 52508.210 20/05/05,00:34:59,02,09,1, 12.0,1,1, 2.803, 10476.946, 236.146, 52508.193 20/05/05,00:34:59,03,09,1, 12.0,1,1, 2.803, 10476.947, 236.124, 52508.171 20/05/05,00:34:59,04,09,1, 12.0,1,1, 2.803, 10476.956, 236.133, 52508.167 20/05/05,00:34:59,05,09,1, 12.0,1,1, 2.803, 10476.974, 236.135, 52508.188 20/05/05,00:34:59,06,09,1, 12.0,1,1, 2.803, 10476.985, 236.175, 52508.164 20/05/05,00:34:59,07,09,1, 12.0,1,1, 2.803, 10476.971, 236.123, 52508.213 20/05/05,00:34:59,08,09,1, 12.0,1,1, 2.803, 10476.962, 236.116, 52508.194 20/05/05,00:34:59,09,09,1, 12.0,1,1, 2.803, 10477.000, 236.133, 52508.195 20/05/05,00:34:59,10,09,1, 12.0,1,1, 2.803, 10476.998, 236.122, 52508.194 20/05/05,00:34:59,11,09,1, 12.0,1,1, 2.803, 10477.014, 236.153, 52508.183 20/05/05,00:34:59,12,09,1, 12.0,1,1, 2.803, 10476.965, 236.115, 52508.216 20/05/05,00:34:59,13,09,1, 12.0,1,1, 2.803, 10476.993, 236.063, 52508.198 20/05/05,00:34:59,14,09,1, 12.0,1,1, 2.803, 10477.007, 236.104, 52508.200 20/05/05,00:34:59,15,09,1, 12.0,1,1, 2.803, 10477.030, 236.121, 52508.178 20/05/05,00:34:59,16,09,1, 12.0,1,1, 2.803, 10477.008, 236.100, 52508.249 20/05/05,00:34:59,17,09,1, 12.0,1,1, 2.803, 10477.017, 236.047, 52508.183 20/05/05,00:34:59,18,09,1, 12.0,1,1, 2.803, 10477.014, 236.047, 52508.231 20/05/05,00:34:59,19,09,1, 12.0,1,1, 2.803, 10477.022, 236.070, 52508.198 20/05/05,00:35:00,00,10,1, 11.9,1,1, 2.805, 10477.142, 235.924, 52508.180 20/05/05,00:35:00,01,10,1, 11.9,1,1, 2.805, 10477.043, 236.081, 52508.221 20/05/05,00:35:00,02,10,1, 11.9,1,1, 2.805, 10477.010, 236.044, 52508.155 20/05/05,00:35:00,03,10,1, 11.9,1,1, 2.805, 10477.035, 236.037, 52508.145 20/05/05,00:35:00,04,10,1, 11.9,1,1, 2.805, 10477.059, 236.032, 52508.187 20/05/05,00:35:00,05,10,1, 11.9,1,1, 2.805, 10477.050, 236.039, 52508.170 20/05/05,00:35:00,06,10,1, 11.9,1,1, 2.805, 10477.008, 236.019, 52508.343 20/05/05,00:35:00,07,10,1, 11.9,1,1, 2.805, 10477.059, 235.981, 52508.190 20/05/05,00:35:00,08,10,1, 11.9,1,1, 2.805, 10477.058, 236.004, 52508.160 20/05/05,00:35:00,09,10,1, 11.9,1,1, 2.805, 10477.064, 235.992, 52508.177 20/05/05,00:35:00,10,10,1, 11.9,1,1, 2.805, 10477.082, 236.009, 52508.227 20/05/05,00:35:00,11,10,1, 11.9,1,1, 2.805, 10477.066, 235.965, 52508.144 20/05/05,00:35:00,12,10,1, 11.9,1,1, 2.805, 10477.074, 235.972, 52508.165 20/05/05,00:35:00,13,10,1, 11.9,1,1, 2.805, 10477.136, 235.976, 52508.185 20/05/05,00:35:00,14,10,1, 11.9,1,1, 2.805, 10477.136, 235.949, 52508.179 20/05/05,00:35:00,15,10,1, 11.9,1,1, 2.805, 10477.094, 235.986, 52508.236 20/05/05,00:35:00,16,10,1, 11.9,1,1, 2.805, 10477.118, 235.905, 52508.214 20/05/05,00:35:00,17,10,1, 11.9,1,1, 2.805, 10477.122, 235.903, 52508.158 20/05/05,00:35:00,18,10,1, 11.9,1,1, 2.805, 10477.133, 235.909, 52508.186 20/05/05,00:35:00,19,10,1, 11.9,1,1, 2.805, 10477.150, 235.924, 52508.180 20/05/05,00:35:01,00,10,1, 11.9,1,1, 2.801, 10477.309, 235.726, 52508.166 20/05/05,00:35:01,01,10,1, 11.9,1,1, 2.801, 10477.118, 235.851, 52508.119 20/05/05,00:35:01,02,10,1, 11.9,1,1, 2.801, 10477.151, 235.891, 52508.186 20/05/05,00:35:01,03,10,1, 11.9,1,1, 2.801, 10477.177, 235.876, 52508.198 20/05/05,00:35:01,04,10,1, 11.9,1,1, 2.801, 10477.165, 235.893, 52508.163 20/05/05,00:35:01,05,10,1, 11.9,1,1, 2.801, 10477.186, 235.868, 52508.193 20/05/05,00:35:01,06,10,1, 11.9,1,1, 2.801, 10477.183, 235.818, 52508.138 20/05/05,00:35:01,07,10,1, 11.9,1,1, 2.801, 10477.184, 235.815, 52508.168 20/05/05,00:35:01,08,10,1, 11.9,1,1, 2.801, 10477.213, 235.827, 52508.144 20/05/05,00:35:01,09,10,1, 11.9,1,1, 2.801, 10477.217, 235.842, 52508.186 20/05/05,00:35:01,10,10,1, 11.9,1,1, 2.801, 10477.216, 235.814, 52508.155 20/05/05,00:35:01,11,10,1, 11.9,1,1, 2.801, 10477.195, 235.784, 52508.181 20/05/05,00:35:01,12,10,1, 11.9,1,1, 2.801, 10477.236, 235.768, 52508.194 20/05/05,00:35:01,13,10,1, 11.9,1,1, 2.801, 10477.208, 235.774, 52508.138 20/05/05,00:35:01,14,10,1, 11.9,1,1, 2.801, 10477.244, 235.792, 52508.164 20/05/05,00:35:01,15,10,1, 11.9,1,1, 2.801, 10477.255, 235.754, 52508.129 20/05/05,00:35:01,16,10,1, 11.9,1,1, 2.801, 10477.231, 235.728, 52508.114 20/05/05,00:35:01,17,10,1, 11.9,1,1, 2.801, 10477.277, 235.723, 52508.176 20/05/05,00:35:01,18,10,1, 11.9,1,1, 2.801, 10477.305, 235.715, 52508.142 20/05/05,00:35:01,19,10,1, 11.9,1,1, 2.801, 10477.311, 235.726, 52508.166 20/05/05,00:35:02,00,10,1, 11.9,1,1, 2.801, 10477.459, 235.586, 52508.207 20/05/05,00:35:02,01,10,1, 11.9,1,1, 2.801, 10477.308, 235.676, 52508.118 20/05/05,00:35:02,02,10,1, 11.9,1,1, 2.801, 10477.331, 235.698, 52508.161 20/05/05,00:35:02,03,10,1, 11.9,1,1, 2.801, 10477.353, 235.689, 52508.141 20/05/05,00:35:02,04,10,1, 11.9,1,1, 2.801, 10477.360, 235.690, 52508.175 20/05/05,00:35:02,05,10,1, 11.9,1,1, 2.801, 10477.358, 235.657, 52508.180 20/05/05,00:35:02,06,10,1, 11.9,1,1, 2.801, 10477.338, 235.654, 52508.120 20/05/05,00:35:02,07,10,1, 11.9,1,1, 2.801, 10477.352, 235.658, 52508.143 20/05/05,00:35:02,08,10,1, 11.9,1,1, 2.801, 10477.389, 235.642, 52508.144 20/05/05,00:35:02,09,10,1, 11.9,1,1, 2.801, 10477.364, 235.660, 52508.146 20/05/05,00:35:02,10,10,1, 11.9,1,1, 2.801, 10477.381, 235.615, 52508.115 20/05/05,00:35:02,11,10,1, 11.9,1,1, 2.801, 10477.415, 235.616, 52508.107 20/05/05,00:35:02,12,10,1, 11.9,1,1, 2.801, 10477.409, 235.591, 52508.135 20/05/05,00:35:02,13,10,1, 11.9,1,1, 2.801, 10477.435, 235.617, 52508.121 20/05/05,00:35:02,14,10,1, 11.9,1,1, 2.801, 10477.446, 235.614, 52508.154 20/05/05,00:35:02,15,10,1, 11.9,1,1, 2.801, 10477.426, 235.590, 52508.099 20/05/05,00:35:02,16,10,1, 11.9,1,1, 2.801, 10477.450, 235.579, 52508.182 20/05/05,00:35:02,17,10,1, 11.9,1,1, 2.801, 10477.461, 235.573, 52508.118 20/05/05,00:35:02,18,10,1, 11.9,1,1, 2.801, 10477.519, 235.607, 52508.059 20/05/05,00:35:02,19,10,1, 11.9,1,1, 2.801, 10477.467, 235.586, 52508.207 20/05/05,00:35:03,00,09,1, 11.8,1,1, 2.804, 10477.735, 235.410, 52508.118 20/05/05,00:35:03,01,09,1, 11.8,1,1, 2.804, 10477.524, 235.558, 52508.185 20/05/05,00:35:03,02,09,1, 11.8,1,1, 2.804, 10477.553, 235.564, 52508.161 20/05/05,00:35:03,03,09,1, 11.8,1,1, 2.804, 10477.533, 235.569, 52508.157 20/05/05,00:35:03,04,09,1, 11.8,1,1, 2.804, 10477.573, 235.545, 52508.104 20/05/05,00:35:03,05,09,1, 11.8,1,1, 2.804, 10477.563, 235.500, 52508.111 20/05/05,00:35:03,06,09,1, 11.8,1,1, 2.804, 10477.588, 235.515, 52508.151 20/05/05,00:35:03,07,09,1, 11.8,1,1, 2.804, 10477.594, 235.512, 52508.138 20/05/05,00:35:03,08,09,1, 11.8,1,1, 2.804, 10477.608, 235.515, 52508.175 20/05/05,00:35:03,09,09,1, 11.8,1,1, 2.804, 10477.607, 235.484, 52508.138 20/05/05,00:35:03,10,09,1, 11.8,1,1, 2.804, 10477.618, 235.468, 52508.114 20/05/05,00:35:03,11,09,1, 11.8,1,1, 2.804, 10477.636, 235.490, 52508.129 20/05/05,00:35:03,12,09,1, 11.8,1,1, 2.804, 10477.651, 235.502, 52508.088 20/05/05,00:35:03,13,09,1, 11.8,1,1, 2.804, 10477.664, 235.489, 52508.118 20/05/05,00:35:03,14,09,1, 11.8,1,1, 2.804, 10477.672, 235.453, 52508.140 20/05/05,00:35:03,15,09,1, 11.8,1,1, 2.804, 10477.680, 235.458, 52508.147 20/05/05,00:35:03,16,09,1, 11.8,1,1, 2.804, 10477.724, 235.473, 52508.172 20/05/05,00:35:03,17,09,1, 11.8,1,1, 2.804, 10477.700, 235.465, 52508.131 20/05/05,00:35:03,18,09,1, 11.8,1,1, 2.804, 10477.724, 235.455, 52508.101 20/05/05,00:35:03,19,09,1, 11.8,1,1, 2.804, 10477.742, 235.410, 52508.118 20/05/05,00:35:04,00,10,1, 11.9,1,1, 2.804, 10477.910, 235.331, 52508.095 20/05/05,00:35:04,01,10,1, 11.9,1,1, 2.804, 10477.758, 235.443, 52508.128 20/05/05,00:35:04,02,10,1, 11.9,1,1, 2.804, 10477.750, 235.436, 52508.154 20/05/05,00:35:04,03,10,1, 11.9,1,1, 2.804, 10477.781, 235.408, 52508.177 20/05/05,00:35:04,04,10,1, 11.9,1,1, 2.804, 10477.789, 235.372, 52508.123 20/05/05,00:35:04,05,10,1, 11.9,1,1, 2.804, 10477.809, 235.404, 52508.148 20/05/05,00:35:04,06,10,1, 11.9,1,1, 2.804, 10477.799, 235.396, 52508.167 20/05/05,00:35:04,07,10,1, 11.9,1,1, 2.804, 10477.843, 235.403, 52508.166 20/05/05,00:35:04,08,10,1, 11.9,1,1, 2.804, 10477.840, 235.405, 52508.144 20/05/05,00:35:04,09,10,1, 11.9,1,1, 2.804, 10477.842, 235.364, 52508.107 20/05/05,00:35:04,10,10,1, 11.9,1,1, 2.804, 10477.868, 235.388, 52508.171 20/05/05,00:35:04,11,10,1, 11.9,1,1, 2.804, 10477.887, 235.405, 52508.163 20/05/05,00:35:04,12,10,1, 11.9,1,1, 2.804, 10477.879, 235.402, 52508.148 20/05/05,00:35:04,13,10,1, 11.9,1,1, 2.804, 10477.912, 235.368, 52508.149 20/05/05,00:35:04,14,10,1, 11.9,1,1, 2.804, 10477.891, 235.343, 52508.131 20/05/05,00:35:04,15,10,1, 11.9,1,1, 2.804, 10477.918, 235.372, 52508.162 20/05/05,00:35:04,16,10,1, 11.9,1,1, 2.804, 10477.923, 235.375, 52508.125 20/05/05,00:35:04,17,10,1, 11.9,1,1, 2.804, 10477.921, 235.393, 52508.184 20/05/05,00:35:04,18,10,1, 11.9,1,1, 2.804, 10477.919, 235.347, 52508.144 20/05/05,00:35:04,19,10,1, 11.9,1,1, 2.804, 10477.916, 235.331, 52508.095 20/05/05,00:35:05,00,10,1, 11.9,1,1, 2.802, 10478.135, 235.303, 52508.221 20/05/05,00:35:05,01,10,1, 11.9,1,1, 2.802, 10477.978, 235.351, 52508.168 20/05/05,00:35:05,02,10,1, 11.9,1,1, 2.802, 10477.988, 235.358, 52508.178 20/05/05,00:35:05,03,10,1, 11.9,1,1, 2.802, 10477.987, 235.351, 52508.148 20/05/05,00:35:05,04,10,1, 11.9,1,1, 2.802, 10477.991, 235.347, 52508.165 20/05/05,00:35:05,05,10,1, 11.9,1,1, 2.802, 10478.014, 235.342, 52508.187 20/05/05,00:35:05,06,10,1, 11.9,1,1, 2.802, 10478.012, 235.368, 52508.188 20/05/05,00:35:05,07,10,1, 11.9,1,1, 2.802, 10478.034, 235.345, 52508.189 20/05/05,00:35:05,08,10,1, 11.9,1,1, 2.802, 10478.034, 235.296, 52508.113 20/05/05,00:35:05,09,10,1, 11.9,1,1, 2.802, 10478.073, 235.302, 52508.152 20/05/05,00:35:05,10,10,1, 11.9,1,1, 2.802, 10478.061, 235.306, 52508.183 20/05/05,00:35:05,11,10,1, 11.9,1,1, 2.802, 10478.095, 235.331, 52508.205 20/05/05,00:35:05,12,10,1, 11.9,1,1, 2.802, 10478.077, 235.276, 52508.177 20/05/05,00:35:05,13,10,1, 11.9,1,1, 2.802, 10478.111, 235.268, 52508.164 20/05/05,00:35:05,14,10,1, 11.9,1,1, 2.802, 10478.098, 235.271, 52508.156 20/05/05,00:35:05,15,10,1, 11.9,1,1, 2.802, 10478.116, 235.293, 52508.177 20/05/05,00:35:05,16,10,1, 11.9,1,1, 2.802, 10478.138, 235.316, 52508.205 20/05/05,00:35:05,17,10,1, 11.9,1,1, 2.802, 10478.157, 235.232, 52507.912 20/05/05,00:35:05,18,10,1, 11.9,1,1, 2.802, 10478.164, 235.266, 52508.185 20/05/05,00:35:05,19,10,1, 11.9,1,1, 2.802, 10478.136, 235.303, 52508.221 20/05/05,00:35:06,00,10,1, 11.9,1,1, 2.803, 10478.336, 235.212, 52508.223 20/05/05,00:35:06,01,10,1, 11.9,1,1, 2.803, 10478.209, 235.275, 52508.236 20/05/05,00:35:06,02,10,1, 11.9,1,1, 2.803, 10478.200, 235.259, 52508.177 20/05/05,00:35:06,03,10,1, 11.9,1,1, 2.803, 10478.181, 235.236, 52508.163 20/05/05,00:35:06,04,10,1, 11.9,1,1, 2.803, 10478.221, 235.247, 52508.222 20/05/05,00:35:06,05,10,1, 11.9,1,1, 2.803, 10478.240, 235.267, 52508.200 20/05/05,00:35:06,06,10,1, 11.9,1,1, 2.803, 10478.245, 235.260, 52508.220 20/05/05,00:35:06,07,10,1, 11.9,1,1, 2.803, 10478.270, 235.224, 52508.131 20/05/05,00:35:06,08,10,1, 11.9,1,1, 2.803, 10478.273, 235.251, 52508.205 20/05/05,00:35:06,09,10,1, 11.9,1,1, 2.803, 10478.278, 235.252, 52508.222 20/05/05,00:35:06,10,10,1, 11.9,1,1, 2.803, 10478.289, 235.277, 52508.184 20/05/05,00:35:06,11,10,1, 11.9,1,1, 2.803, 10478.284, 235.253, 52508.243 20/05/05,00:35:06,12,10,1, 11.9,1,1, 2.803, 10478.297, 235.230, 52508.158 20/05/05,00:35:06,13,10,1, 11.9,1,1, 2.803, 10478.320, 235.226, 52508.187 20/05/05,00:35:06,14,10,1, 11.9,1,1, 2.803, 10478.329, 235.241, 52508.198 20/05/05,00:35:06,15,10,1, 11.9,1,1, 2.803, 10478.326, 235.249, 52508.329 20/05/05,00:35:06,16,10,1, 11.9,1,1, 2.803, 10478.328, 235.229, 52508.203 20/05/05,00:35:06,17,10,1, 11.9,1,1, 2.803, 10478.326, 235.204, 52508.303 20/05/05,00:35:06,18,10,1, 11.9,1,1, 2.803, 10478.323, 235.240, 52508.252 20/05/05,00:35:06,19,10,1, 11.9,1,1, 2.803, 10478.342, 235.212, 52508.223 20/05/05,00:35:07,00,10,1, 11.8,1,1, 2.801, 10478.486, 235.186, 52508.270 20/05/05,00:35:07,01,10,1, 11.8,1,1, 2.801, 10478.342, 235.205, 52508.175 20/05/05,00:35:07,02,10,1, 11.8,1,1, 2.801, 10478.356, 235.184, 52508.216 20/05/05,00:35:07,03,10,1, 11.8,1,1, 2.801, 10478.389, 235.209, 52508.242 20/05/05,00:35:07,04,10,1, 11.8,1,1, 2.801, 10478.396, 235.210, 52508.226 20/05/05,00:35:07,05,10,1, 11.8,1,1, 2.801, 10478.386, 235.221, 52508.201 20/05/05,00:35:07,06,10,1, 11.8,1,1, 2.801, 10478.404, 235.163, 52508.189 20/05/05,00:35:07,07,10,1, 11.8,1,1, 2.801, 10478.397, 235.175, 52508.191 20/05/05,00:35:07,08,10,1, 11.8,1,1, 2.801, 10478.429, 235.209, 52508.235 20/05/05,00:35:07,09,10,1, 11.8,1,1, 2.801, 10478.412, 235.202, 52508.278 20/05/05,00:35:07,10,10,1, 11.8,1,1, 2.801, 10478.449, 235.208, 52508.278 20/05/05,00:35:07,11,10,1, 11.8,1,1, 2.801, 10478.437, 235.134, 52508.210 20/05/05,00:35:07,12,10,1, 11.8,1,1, 2.801, 10478.457, 235.146, 52508.221 20/05/05,00:35:07,13,10,1, 11.8,1,1, 2.801, 10478.498, 235.169, 52508.257 20/05/05,00:35:07,14,10,1, 11.8,1,1, 2.801, 10478.491, 235.184, 52508.261 20/05/05,00:35:07,15,10,1, 11.8,1,1, 2.801, 10478.481, 235.163, 52508.231 20/05/05,00:35:07,16,10,1, 11.8,1,1, 2.801, 10478.488, 235.138, 52508.253 20/05/05,00:35:07,17,10,1, 11.8,1,1, 2.801, 10478.505, 235.164, 52508.205 20/05/05,00:35:07,18,10,1, 11.8,1,1, 2.801, 10478.494, 235.172, 52508.256 20/05/05,00:35:07,19,10,1, 11.8,1,1, 2.801, 10478.493, 235.186, 52508.270 20/05/05,00:35:08,00,10,1, 11.9,1,1, 2.802, 10478.553, 235.114, 52508.316 20/05/05,00:35:08,01,10,1, 11.9,1,1, 2.802, 10478.520, 235.124, 52508.228 20/05/05,00:35:08,02,10,1, 11.9,1,1, 2.802, 10478.509, 235.152, 52508.243 20/05/05,00:35:08,03,10,1, 11.9,1,1, 2.802, 10478.526, 235.161, 52508.249 20/05/05,00:35:08,04,10,1, 11.9,1,1, 2.802, 10478.541, 235.163, 52508.264 20/05/05,00:35:08,05,10,1, 11.9,1,1, 2.802, 10478.539, 235.125, 52508.250 20/05/05,00:35:08,06,10,1, 11.9,1,1, 2.802, 10478.529, 235.099, 52508.207 20/05/05,00:35:08,07,10,1, 11.9,1,1, 2.802, 10478.540, 235.117, 52508.255 20/05/05,00:35:08,08,10,1, 11.9,1,1, 2.802, 10478.559, 235.123, 52508.302 20/05/05,00:35:08,09,10,1, 11.9,1,1, 2.802, 10478.539, 235.145, 52508.283 20/05/05,00:35:08,10,10,1, 11.9,1,1, 2.802, 10478.563, 235.107, 52508.239 20/05/05,00:35:08,11,10,1, 11.9,1,1, 2.802, 10478.561, 235.079, 52508.236 20/05/05,00:35:08,12,10,1, 11.9,1,1, 2.802, 10478.579, 235.105, 52508.261 20/05/05,00:35:08,13,10,1, 11.9,1,1, 2.802, 10478.561, 235.119, 52508.256 20/05/05,00:35:08,14,10,1, 11.9,1,1, 2.802, 10478.577, 235.096, 52508.269 20/05/05,00:35:08,15,10,1, 11.9,1,1, 2.802, 10478.556, 235.061, 52508.217 20/05/05,00:35:08,16,10,1, 11.9,1,1, 2.802, 10478.578, 235.061, 52508.213 20/05/05,00:35:08,17,10,1, 11.9,1,1, 2.802, 10478.616, 235.117, 52508.307 20/05/05,00:35:08,18,10,1, 11.9,1,1, 2.802, 10478.554, 235.104, 52508.239 20/05/05,00:35:08,19,10,1, 11.9,1,1, 2.802, 10478.556, 235.114, 52508.316 20/05/05,00:35:09,00,10,1, 11.9,1,1, 2.802, 10478.611, 235.040, 52508.330 20/05/05,00:35:09,01,10,1, 11.9,1,1, 2.802, 10478.586, 235.069, 52508.352 20/05/05,00:35:09,02,10,1, 11.9,1,1, 2.802, 10478.598, 235.087, 52508.379 20/05/05,00:35:09,03,10,1, 11.9,1,1, 2.802, 10478.593, 235.069, 52508.382 20/05/05,00:35:09,04,10,1, 11.9,1,1, 2.802, 10478.620, 235.069, 52508.353 20/05/05,00:35:09,05,10,1, 11.9,1,1, 2.802, 10478.605, 235.019, 52508.282 20/05/05,00:35:09,06,10,1, 11.9,1,1, 2.802, 10478.621, 235.039, 52508.305 20/05/05,00:35:09,07,10,1, 11.9,1,1, 2.802, 10478.648, 235.089, 52508.599 20/05/05,00:35:09,08,10,1, 11.9,1,1, 2.802, 10478.657, 235.084, 52508.244 20/05/05,00:35:09,09,10,1, 11.9,1,1, 2.802, 10478.608, 235.073, 52508.302 20/05/05,00:35:09,10,10,1, 11.9,1,1, 2.802, 10478.604, 235.009, 52508.262 20/05/05,00:35:09,11,10,1, 11.9,1,1, 2.802, 10478.644, 235.036, 52508.259 20/05/05,00:35:09,12,10,1, 11.9,1,1, 2.802, 10478.653, 235.050, 52508.297 20/05/05,00:35:09,13,10,1, 11.9,1,1, 2.802, 10478.632, 235.048, 52508.330 20/05/05,00:35:09,14,10,1, 11.9,1,1, 2.802, 10478.621, 235.076, 52508.332 20/05/05,00:35:09,15,10,1, 11.9,1,1, 2.802, 10478.594, 235.012, 52508.297 20/05/05,00:35:09,16,10,1, 11.9,1,1, 2.802, 10478.614, 235.022, 52508.275 20/05/05,00:35:09,17,10,1, 11.9,1,1, 2.802, 10478.646, 235.050, 52508.331 20/05/05,00:35:09,18,10,1, 11.9,1,1, 2.802, 10478.647, 235.051, 52508.321 20/05/05,00:35:09,19,10,1, 11.9,1,1, 2.802, 10478.619, 235.040, 52508.330 20/05/05,00:35:10,00,09,1, 11.9,1,1, 2.799, 10478.678, 235.068, 52508.372 20/05/05,00:35:10,01,09,1, 11.9,1,1, 2.799, 10478.622, 235.048, 52508.317 20/05/05,00:35:10,02,09,1, 11.9,1,1, 2.799, 10478.645, 235.037, 52508.297 20/05/05,00:35:10,03,09,1, 11.9,1,1, 2.799, 10478.658, 235.066, 52508.307 20/05/05,00:35:10,04,09,1, 11.9,1,1, 2.799, 10478.649, 235.050, 52508.316 20/05/05,00:35:10,05,09,1, 11.9,1,1, 2.799, 10478.643, 235.035, 52508.256 20/05/05,00:35:10,06,09,1, 11.9,1,1, 2.799, 10478.674, 235.014, 52508.312 20/05/05,00:35:10,07,09,1, 11.9,1,1, 2.799, 10478.681, 235.039, 52508.324 20/05/05,00:35:10,08,09,1, 11.9,1,1, 2.799, 10478.674, 235.071, 52508.346 20/05/05,00:35:10,09,09,1, 11.9,1,1, 2.799, 10478.679, 235.062, 52508.301 20/05/05,00:35:10,10,09,1, 11.9,1,1, 2.799, 10478.657, 235.039, 52508.294 20/05/05,00:35:10,11,09,1, 11.9,1,1, 2.799, 10478.656, 235.049, 52508.306 20/05/05,00:35:10,12,09,1, 11.9,1,1, 2.799, 10478.658, 235.065, 52508.357 20/05/05,00:35:10,13,09,1, 11.9,1,1, 2.799, 10478.668, 235.088, 52508.337 20/05/05,00:35:10,14,09,1, 11.9,1,1, 2.799, 10478.673, 235.056, 52508.360 20/05/05,00:35:10,15,09,1, 11.9,1,1, 2.799, 10478.670, 235.091, 52508.376 20/05/05,00:35:10,16,09,1, 11.9,1,1, 2.799, 10478.683, 235.081, 52508.342 20/05/05,00:35:10,17,09,1, 11.9,1,1, 2.799, 10478.695, 235.100, 52508.393 20/05/05,00:35:10,18,09,1, 11.9,1,1, 2.799, 10478.681, 235.096, 52508.363 20/05/05,00:35:10,19,09,1, 11.9,1,1, 2.799, 10478.679, 235.068, 52508.372 20/05/05,00:35:11,00,10,1, 11.9,1,1, 2.802, 10478.711, 235.196, 52508.409 20/05/05,00:35:11,01,10,1, 11.9,1,1, 2.802, 10478.700, 235.099, 52508.370 20/05/05,00:35:11,02,10,1, 11.9,1,1, 2.802, 10478.722, 235.074, 52508.419 20/05/05,00:35:11,03,10,1, 11.9,1,1, 2.802, 10478.729, 235.086, 52508.373 20/05/05,00:35:11,04,10,1, 11.9,1,1, 2.802, 10478.687, 235.104, 52508.359 20/05/05,00:35:11,05,10,1, 11.9,1,1, 2.802, 10478.701, 235.108, 52508.391 20/05/05,00:35:11,06,10,1, 11.9,1,1, 2.802, 10478.700, 235.097, 52508.357 20/05/05,00:35:11,07,10,1, 11.9,1,1, 2.802, 10478.699, 235.150, 52508.426 20/05/05,00:35:11,08,10,1, 11.9,1,1, 2.802, 10478.712, 235.108, 52508.385 20/05/05,00:35:11,09,10,1, 11.9,1,1, 2.802, 10478.714, 235.126, 52508.379 20/05/05,00:35:11,10,10,1, 11.9,1,1, 2.802, 10478.748, 235.153, 52508.396 20/05/05,00:35:11,11,10,1, 11.9,1,1, 2.802, 10478.729, 235.148, 52508.394 20/05/05,00:35:11,12,10,1, 11.9,1,1, 2.802, 10478.720, 235.154, 52508.409 20/05/05,00:35:11,13,10,1, 11.9,1,1, 2.802, 10478.737, 235.145, 52508.428 20/05/05,00:35:11,14,10,1, 11.9,1,1, 2.802, 10478.727, 235.157, 52508.460 20/05/05,00:35:11,15,10,1, 11.9,1,1, 2.802, 10478.735, 235.172, 52508.409 20/05/05,00:35:11,16,10,1, 11.9,1,1, 2.802, 10478.723, 235.172, 52508.458 20/05/05,00:35:11,17,10,1, 11.9,1,1, 2.802, 10478.753, 235.215, 52508.495 20/05/05,00:35:11,18,10,1, 11.9,1,1, 2.802, 10478.727, 235.184, 52508.443 20/05/05,00:35:11,19,10,1, 11.9,1,1, 2.802, 10478.719, 235.196, 52508.409 20/05/05,00:35:12,00,10,1, 11.9,1,1, 2.804, 10478.820, 235.287, 52508.500 20/05/05,00:35:12,01,10,1, 11.9,1,1, 2.804, 10478.764, 235.217, 52508.422 20/05/05,00:35:12,02,10,1, 11.9,1,1, 2.804, 10478.763, 235.235, 52508.440 20/05/05,00:35:12,03,10,1, 11.9,1,1, 2.804, 10478.759, 235.210, 52508.410 20/05/05,00:35:12,04,10,1, 11.9,1,1, 2.804, 10478.766, 235.178, 52508.380 20/05/05,00:35:12,05,10,1, 11.9,1,1, 2.804, 10478.788, 235.249, 52508.454 20/05/05,00:35:12,06,10,1, 11.9,1,1, 2.804, 10478.779, 235.214, 52508.424 20/05/05,00:35:12,07,10,1, 11.9,1,1, 2.804, 10478.804, 235.258, 52508.432 20/05/05,00:35:12,08,10,1, 11.9,1,1, 2.804, 10478.772, 235.228, 52508.432 20/05/05,00:35:12,09,10,1, 11.9,1,1, 2.804, 10478.775, 235.232, 52508.436 20/05/05,00:35:12,10,10,1, 11.9,1,1, 2.804, 10478.810, 235.225, 52508.399 20/05/05,00:35:12,11,10,1, 11.9,1,1, 2.804, 10478.843, 235.254, 52508.329 20/05/05,00:35:12,12,10,1, 11.9,1,1, 2.804, 10478.860, 235.289, 52508.471 20/05/05,00:35:12,13,10,1, 11.9,1,1, 2.804, 10478.835, 235.261, 52508.443 20/05/05,00:35:12,14,10,1, 11.9,1,1, 2.804, 10478.821, 235.241, 52508.475 20/05/05,00:35:12,15,10,1, 11.9,1,1, 2.804, 10478.822, 235.270, 52508.465 20/05/05,00:35:12,16,10,1, 11.9,1,1, 2.804, 10478.887, 235.302, 52508.343 20/05/05,00:35:12,17,10,1, 11.9,1,1, 2.804, 10478.868, 235.299, 52508.301 20/05/05,00:35:12,18,10,1, 11.9,1,1, 2.804, 10478.806, 235.270, 52508.423 20/05/05,00:35:12,19,10,1, 11.9,1,1, 2.804, 10478.821, 235.287, 52508.500 20/05/05,00:35:13,00,10,1, 11.9,1,1, 2.802, 10479.003, 235.384, 52508.433 20/05/05,00:35:13,01,10,1, 11.9,1,1, 2.802, 10478.854, 235.326, 52508.510 20/05/05,00:35:13,02,10,1, 11.9,1,1, 2.802, 10478.888, 235.320, 52508.501 20/05/05,00:35:13,03,10,1, 11.9,1,1, 2.802, 10478.892, 235.307, 52508.476 20/05/05,00:35:13,04,10,1, 11.9,1,1, 2.802, 10478.889, 235.335, 52508.494 20/05/05,00:35:13,05,10,1, 11.9,1,1, 2.802, 10478.931, 235.351, 52508.440 20/05/05,00:35:13,06,10,1, 11.9,1,1, 2.802, 10478.925, 235.362, 52508.334 20/05/05,00:35:13,07,10,1, 11.9,1,1, 2.802, 10478.911, 235.349, 52508.619 20/05/05,00:35:13,08,10,1, 11.9,1,1, 2.802, 10478.933, 235.365, 52508.563 20/05/05,00:35:13,09,10,1, 11.9,1,1, 2.802, 10478.970, 235.352, 52508.508 20/05/05,00:35:13,10,10,1, 11.9,1,1, 2.802, 10478.929, 235.353, 52508.530 20/05/05,00:35:13,11,10,1, 11.9,1,1, 2.802, 10478.957, 235.389, 52508.526 20/05/05,00:35:13,12,10,1, 11.9,1,1, 2.802, 10478.980, 235.386, 52508.553 20/05/05,00:35:13,13,10,1, 11.9,1,1, 2.802, 10478.960, 235.334, 52508.503 20/05/05,00:35:13,14,10,1, 11.9,1,1, 2.802, 10478.977, 235.379, 52508.539 20/05/05,00:35:13,15,10,1, 11.9,1,1, 2.802, 10478.958, 235.403, 52508.516 20/05/05,00:35:13,16,10,1, 11.9,1,1, 2.802, 10479.001, 235.420, 52508.545 20/05/05,00:35:13,17,10,1, 11.9,1,1, 2.802, 10478.988, 235.383, 52508.521 20/05/05,00:35:13,18,10,1, 11.9,1,1, 2.802, 10479.021, 235.400, 52508.469 20/05/05,00:35:13,19,10,1, 11.9,1,1, 2.802, 10479.009, 235.384, 52508.433 20/05/05,00:35:14,00,10,1, 11.9,1,1, 2.806, 10479.170, 235.491, 52508.522 20/05/05,00:35:14,01,10,1, 11.9,1,1, 2.806, 10479.036, 235.417, 52508.492 20/05/05,00:35:14,02,10,1, 11.9,1,1, 2.806, 10479.017, 235.433, 52508.466 20/05/05,00:35:14,03,10,1, 11.9,1,1, 2.806, 10479.038, 235.412, 52508.479 20/05/05,00:35:14,04,10,1, 11.9,1,1, 2.806, 10479.048, 235.430, 52508.492 20/05/05,00:35:14,05,10,1, 11.9,1,1, 2.806, 10479.058, 235.475, 52508.504 20/05/05,00:35:14,06,10,1, 11.9,1,1, 2.806, 10479.081, 235.482, 52508.525 20/05/05,00:35:14,07,10,1, 11.9,1,1, 2.806, 10479.051, 235.438, 52508.455 20/05/05,00:35:14,08,10,1, 11.9,1,1, 2.806, 10479.077, 235.436, 52508.493 20/05/05,00:35:14,09,10,1, 11.9,1,1, 2.806, 10479.080, 235.454, 52508.543 20/05/05,00:35:14,10,10,1, 11.9,1,1, 2.806, 10479.103, 235.492, 52508.577 20/05/05,00:35:14,11,10,1, 11.9,1,1, 2.806, 10479.126, 235.472, 52508.517 20/05/05,00:35:14,12,10,1, 11.9,1,1, 2.806, 10479.107, 235.435, 52508.494 20/05/05,00:35:14,13,10,1, 11.9,1,1, 2.806, 10479.128, 235.488, 52508.559 20/05/05,00:35:14,14,10,1, 11.9,1,1, 2.806, 10479.125, 235.486, 52508.523 20/05/05,00:35:14,15,10,1, 11.9,1,1, 2.806, 10479.139, 235.502, 52508.536 20/05/05,00:35:14,16,10,1, 11.9,1,1, 2.806, 10479.172, 235.490, 52508.555 20/05/05,00:35:14,17,10,1, 11.9,1,1, 2.806, 10479.155, 235.478, 52508.554 20/05/05,00:35:14,18,10,1, 11.9,1,1, 2.806, 10479.151, 235.479, 52508.537 20/05/05,00:35:14,19,10,1, 11.9,1,1, 2.806, 10479.173, 235.491, 52508.522 20/05/05,00:35:15,00,10,1, 11.8,1,1, 2.800, 10479.320, 235.633, 52508.615 20/05/05,00:35:15,01,10,1, 11.8,1,1, 2.800, 10479.178, 235.517, 52508.566 20/05/05,00:35:15,02,10,1, 11.8,1,1, 2.800, 10479.194, 235.521, 52508.560 20/05/05,00:35:15,03,10,1, 11.8,1,1, 2.800, 10479.204, 235.513, 52508.569 20/05/05,00:35:15,04,10,1, 11.8,1,1, 2.800, 10479.211, 235.556, 52508.602 20/05/05,00:35:15,05,10,1, 11.8,1,1, 2.800, 10479.254, 235.521, 52508.307 20/05/05,00:35:15,06,10,1, 11.8,1,1, 2.800, 10479.212, 235.533, 52508.577 20/05/05,00:35:15,07,10,1, 11.8,1,1, 2.800, 10479.191, 235.529, 52508.576 20/05/05,00:35:15,08,10,1, 11.8,1,1, 2.800, 10479.243, 235.580, 52508.598 20/05/05,00:35:15,09,10,1, 11.8,1,1, 2.800, 10479.259, 235.566, 52508.583 20/05/05,00:35:15,10,10,1, 11.8,1,1, 2.800, 10479.262, 235.592, 52508.619 20/05/05,00:35:15,11,10,1, 11.8,1,1, 2.800, 10479.284, 235.583, 52508.590 20/05/05,00:35:15,12,10,1, 11.8,1,1, 2.800, 10479.272, 235.564, 52508.581 20/05/05,00:35:15,13,10,1, 11.8,1,1, 2.800, 10479.307, 235.587, 52508.608 20/05/05,00:35:15,14,10,1, 11.8,1,1, 2.800, 10479.307, 235.590, 52508.610 20/05/05,00:35:15,15,10,1, 11.8,1,1, 2.800, 10479.330, 235.598, 52508.595 20/05/05,00:35:15,16,10,1, 11.8,1,1, 2.800, 10479.300, 235.589, 52508.569 20/05/05,00:35:15,17,10,1, 11.8,1,1, 2.800, 10479.323, 235.586, 52508.597 20/05/05,00:35:15,18,10,1, 11.8,1,1, 2.800, 10479.327, 235.595, 52508.575 20/05/05,00:35:15,19,10,1, 11.8,1,1, 2.800, 10479.326, 235.633, 52508.615 20/05/05,00:35:16,00,10,1, 11.9,1,1, 2.803, 10479.454, 235.714, 52508.630 20/05/05,00:35:16,01,10,1, 11.9,1,1, 2.803, 10479.333, 235.612, 52508.624 20/05/05,00:35:16,02,10,1, 11.9,1,1, 2.803, 10479.345, 235.598, 52508.575 20/05/05,00:35:16,03,10,1, 11.9,1,1, 2.803, 10479.355, 235.644, 52508.646 20/05/05,00:35:16,04,10,1, 11.9,1,1, 2.803, 10479.359, 235.669, 52508.626 20/05/05,00:35:16,05,10,1, 11.9,1,1, 2.803, 10479.381, 235.639, 52508.641 20/05/05,00:35:16,06,10,1, 11.9,1,1, 2.803, 10479.392, 235.618, 52508.601 20/05/05,00:35:16,07,10,1, 11.9,1,1, 2.803, 10479.374, 235.650, 52508.645 20/05/05,00:35:16,08,10,1, 11.9,1,1, 2.803, 10479.381, 235.643, 52508.615 20/05/05,00:35:16,09,10,1, 11.9,1,1, 2.803, 10479.416, 235.683, 52508.658 20/05/05,00:35:16,10,10,1, 11.9,1,1, 2.803, 10479.398, 235.645, 52508.635 20/05/05,00:35:16,11,10,1, 11.9,1,1, 2.803, 10479.416, 235.642, 52508.599 20/05/05,00:35:16,12,10,1, 11.9,1,1, 2.803, 10479.398, 235.622, 52508.593 20/05/05,00:35:16,13,10,1, 11.9,1,1, 2.803, 10479.415, 235.661, 52508.618 20/05/05,00:35:16,14,10,1, 11.9,1,1, 2.803, 10479.438, 235.687, 52508.671 20/05/05,00:35:16,15,10,1, 11.9,1,1, 2.803, 10479.408, 235.635, 52508.648 20/05/05,00:35:16,16,10,1, 11.9,1,1, 2.803, 10479.436, 235.658, 52508.657 20/05/05,00:35:16,17,10,1, 11.9,1,1, 2.803, 10479.463, 235.650, 52508.597 20/05/05,00:35:16,18,10,1, 11.9,1,1, 2.803, 10479.448, 235.687, 52508.626 20/05/05,00:35:16,19,10,1, 11.9,1,1, 2.803, 10479.462, 235.714, 52508.630 20/05/05,00:35:17,00,10,1, 11.9,1,1, 2.804, 10479.487, 235.710, 52508.662 20/05/05,00:35:17,01,10,1, 11.9,1,1, 2.804, 10479.458, 235.671, 52508.625 20/05/05,00:35:17,02,10,1, 11.9,1,1, 2.804, 10479.456, 235.694, 52508.654 20/05/05,00:35:17,03,10,1, 11.9,1,1, 2.804, 10479.482, 235.731, 52508.674 20/05/05,00:35:17,04,10,1, 11.9,1,1, 2.804, 10479.477, 235.713, 52508.719 20/05/05,00:35:17,05,10,1, 11.9,1,1, 2.804, 10479.476, 235.667, 52508.517 20/05/05,00:35:17,06,10,1, 11.9,1,1, 2.804, 10479.476, 235.669, 52508.654 20/05/05,00:35:17,07,10,1, 11.9,1,1, 2.804, 10479.496, 235.695, 52508.685 20/05/05,00:35:17,08,10,1, 11.9,1,1, 2.804, 10479.493, 235.719, 52508.686 20/05/05,00:35:17,09,10,1, 11.9,1,1, 2.804, 10479.501, 235.730, 52508.662 20/05/05,00:35:17,10,10,1, 11.9,1,1, 2.804, 10479.482, 235.688, 52508.608 20/05/05,00:35:17,11,10,1, 11.9,1,1, 2.804, 10479.494, 235.710, 52508.686 20/05/05,00:35:17,12,10,1, 11.9,1,1, 2.804, 10479.482, 235.693, 52508.660 20/05/05,00:35:17,13,10,1, 11.9,1,1, 2.804, 10479.491, 235.751, 52508.696 20/05/05,00:35:17,14,10,1, 11.9,1,1, 2.804, 10479.493, 235.706, 52508.678 20/05/05,00:35:17,15,10,1, 11.9,1,1, 2.804, 10479.499, 235.703, 52508.706 20/05/05,00:35:17,16,10,1, 11.9,1,1, 2.804, 10479.520, 235.703, 52508.700 20/05/05,00:35:17,17,10,1, 11.9,1,1, 2.804, 10479.499, 235.711, 52508.718 20/05/05,00:35:17,18,10,1, 11.9,1,1, 2.804, 10479.528, 235.748, 52508.726 20/05/05,00:35:17,19,10,1, 11.9,1,1, 2.804, 10479.494, 235.710, 52508.662 20/05/05,00:35:18,00,10,1, 11.9,1,1, 2.805, 10479.529, 235.743, 52508.676 20/05/05,00:35:18,01,10,1, 11.9,1,1, 2.805, 10479.518, 235.725, 52508.697 20/05/05,00:35:18,02,10,1, 11.9,1,1, 2.805, 10479.523, 235.733, 52508.706 20/05/05,00:35:18,03,10,1, 11.9,1,1, 2.805, 10479.490, 235.741, 52508.710 20/05/05,00:35:18,04,10,1, 11.9,1,1, 2.805, 10479.490, 235.721, 52508.669 20/05/05,00:35:18,05,10,1, 11.9,1,1, 2.805, 10479.499, 235.724, 52508.727 20/05/05,00:35:18,06,10,1, 11.9,1,1, 2.805, 10479.535, 235.753, 52508.712 20/05/05,00:35:18,07,10,1, 11.9,1,1, 2.805, 10479.539, 235.776, 52508.700 20/05/05,00:35:18,08,10,1, 11.9,1,1, 2.805, 10479.552, 235.780, 52508.727 20/05/05,00:35:18,09,10,1, 11.9,1,1, 2.805, 10479.512, 235.732, 52508.697 20/05/05,00:35:18,10,10,1, 11.9,1,1, 2.805, 10479.514, 235.731, 52508.692 20/05/05,00:35:18,11,10,1, 11.9,1,1, 2.805, 10479.517, 235.712, 52508.741 20/05/05,00:35:18,12,10,1, 11.9,1,1, 2.805, 10479.538, 235.785, 52508.762 20/05/05,00:35:18,13,10,1, 11.9,1,1, 2.805, 10479.548, 235.748, 52508.718 20/05/05,00:35:18,14,10,1, 11.9,1,1, 2.805, 10479.527, 235.729, 52508.689 20/05/05,00:35:18,15,10,1, 11.9,1,1, 2.805, 10479.516, 235.724, 52508.684 20/05/05,00:35:18,16,10,1, 11.9,1,1, 2.805, 10479.537, 235.762, 52508.703 20/05/05,00:35:18,17,10,1, 11.9,1,1, 2.805, 10479.547, 235.779, 52508.681 20/05/05,00:35:18,18,10,1, 11.9,1,1, 2.805, 10479.548, 235.745, 52508.718 20/05/05,00:35:18,19,10,1, 11.9,1,1, 2.805, 10479.532, 235.743, 52508.676 20/05/05,00:35:19,00,10,1, 11.9,1,1, 2.805, 10479.537, 235.773, 52508.702 20/05/05,00:35:19,01,10,1, 11.9,1,1, 2.805, 10479.538, 235.736, 52508.682 20/05/05,00:35:19,02,10,1, 11.9,1,1, 2.805, 10479.545, 235.773, 52508.760 20/05/05,00:35:19,03,10,1, 11.9,1,1, 2.805, 10479.534, 235.735, 52508.708 20/05/05,00:35:19,04,10,1, 11.9,1,1, 2.805, 10479.559, 235.732, 52508.770 20/05/05,00:35:19,05,10,1, 11.9,1,1, 2.805, 10479.484, 235.753, 52508.711 20/05/05,00:35:19,06,10,1, 11.9,1,1, 2.805, 10479.507, 235.767, 52508.738 20/05/05,00:35:19,07,10,1, 11.9,1,1, 2.805, 10479.545, 235.808, 52508.763 20/05/05,00:35:19,08,10,1, 11.9,1,1, 2.805, 10479.527, 235.747, 52508.712 20/05/05,00:35:19,09,10,1, 11.9,1,1, 2.805, 10479.537, 235.766, 52508.684 20/05/05,00:35:19,10,10,1, 11.9,1,1, 2.805, 10479.539, 235.747, 52508.697 20/05/05,00:35:19,11,10,1, 11.9,1,1, 2.805, 10479.521, 235.780, 52508.716 20/05/05,00:35:19,12,10,1, 11.9,1,1, 2.805, 10479.583, 235.789, 52508.730 20/05/05,00:35:19,13,10,1, 11.9,1,1, 2.805, 10479.544, 235.771, 52508.649 20/05/05,00:35:19,14,10,1, 11.9,1,1, 2.805, 10479.530, 235.787, 52508.716 20/05/05,00:35:19,15,10,1, 11.9,1,1, 2.805, 10479.556, 235.758, 52508.652 20/05/05,00:35:19,16,10,1, 11.9,1,1, 2.805, 10479.546, 235.813, 52508.700 20/05/05,00:35:19,17,10,1, 11.9,1,1, 2.805, 10479.574, 235.792, 52508.659 20/05/05,00:35:19,18,10,1, 11.9,1,1, 2.805, 10479.556, 235.771, 52508.625 20/05/05,00:35:19,19,10,1, 11.9,1,1, 2.805, 10479.542, 235.773, 52508.702 20/05/05,00:35:20,00,10,1, 11.9,1,1, 2.803, 10479.604, 235.825, 52508.730 20/05/05,00:35:20,01,10,1, 11.9,1,1, 2.803, 10479.575, 235.801, 52508.727 20/05/05,00:35:20,02,10,1, 11.9,1,1, 2.803, 10479.562, 235.787, 52508.679 20/05/05,00:35:20,03,10,1, 11.9,1,1, 2.803, 10479.578, 235.766, 52508.699 20/05/05,00:35:20,04,10,1, 11.9,1,1, 2.803, 10479.560, 235.782, 52508.658 20/05/05,00:35:20,05,10,1, 11.9,1,1, 2.803, 10479.552, 235.794, 52508.690 20/05/05,00:35:20,06,10,1, 11.9,1,1, 2.803, 10479.571, 235.835, 52508.675 20/05/05,00:35:20,07,10,1, 11.9,1,1, 2.803, 10479.551, 235.800, 52508.725 20/05/05,00:35:20,08,10,1, 11.9,1,1, 2.803, 10479.561, 235.793, 52508.742 20/05/05,00:35:20,09,10,1, 11.9,1,1, 2.803, 10479.590, 235.842, 52508.738 20/05/05,00:35:20,10,10,1, 11.9,1,1, 2.803, 10479.572, 235.815, 52508.743 20/05/05,00:35:20,11,10,1, 11.9,1,1, 2.803, 10479.591, 235.866, 52508.750 20/05/05,00:35:20,12,10,1, 11.9,1,1, 2.803, 10479.557, 235.815, 52508.726 20/05/05,00:35:20,13,10,1, 11.9,1,1, 2.803, 10479.590, 235.799, 52508.659 20/05/05,00:35:20,14,10,1, 11.9,1,1, 2.803, 10479.580, 235.815, 52508.702 20/05/05,00:35:20,15,10,1, 11.9,1,1, 2.803, 10479.571, 235.855, 52508.710 20/05/05,00:35:20,16,10,1, 11.9,1,1, 2.803, 10479.599, 235.846, 52508.707 20/05/05,00:35:20,17,10,1, 11.9,1,1, 2.803, 10479.564, 235.810, 52508.720 20/05/05,00:35:20,18,10,1, 11.9,1,1, 2.803, 10479.592, 235.824, 52508.741 20/05/05,00:35:20,19,10,1, 11.9,1,1, 2.803, 10479.610, 235.825, 52508.730 20/05/05,00:35:21,00,10,1, 11.9,1,1, 2.801, 10479.554, 235.898, 52508.749 20/05/05,00:35:21,01,10,1, 11.9,1,1, 2.801, 10479.607, 235.860, 52508.727 20/05/05,00:35:21,02,10,1, 11.9,1,1, 2.801, 10479.576, 235.835, 52508.726 20/05/05,00:35:21,03,10,1, 11.9,1,1, 2.801, 10479.574, 235.834, 52508.751 20/05/05,00:35:21,04,10,1, 11.9,1,1, 2.801, 10479.590, 235.863, 52508.711 20/05/05,00:35:21,05,10,1, 11.9,1,1, 2.801, 10479.584, 235.888, 52508.754 20/05/05,00:35:21,06,10,1, 11.9,1,1, 2.801, 10479.576, 235.872, 52508.737 20/05/05,00:35:21,07,10,1, 11.9,1,1, 2.801, 10479.568, 235.850, 52508.740 20/05/05,00:35:21,08,10,1, 11.9,1,1, 2.801, 10479.564, 235.843, 52508.743 20/05/05,00:35:21,09,10,1, 11.9,1,1, 2.801, 10479.580, 235.886, 52508.746 20/05/05,00:35:21,10,10,1, 11.9,1,1, 2.801, 10479.605, 235.897, 52508.763 20/05/05,00:35:21,11,10,1, 11.9,1,1, 2.801, 10479.604, 235.893, 52508.742 20/05/05,00:35:21,12,10,1, 11.9,1,1, 2.801, 10479.581, 235.856, 52508.689 20/05/05,00:35:21,13,10,1, 11.9,1,1, 2.801, 10479.593, 235.878, 52508.729 20/05/05,00:35:21,14,10,1, 11.9,1,1, 2.801, 10479.597, 235.887, 52508.754 20/05/05,00:35:21,15,10,1, 11.9,1,1, 2.801, 10479.577, 235.908, 52508.736 20/05/05,00:35:21,16,10,1, 11.9,1,1, 2.801, 10479.579, 235.881, 52508.754 20/05/05,00:35:21,17,10,1, 11.9,1,1, 2.801, 10479.564, 235.850, 52508.694 20/05/05,00:35:21,18,10,1, 11.9,1,1, 2.801, 10479.561, 235.879, 52508.731 20/05/05,00:35:21,19,10,1, 11.9,1,1, 2.801, 10479.559, 235.898, 52508.749 20/05/05,00:35:22,00,10,1, 11.9,1,1, 2.801, 10479.554, 235.966, 52508.808 20/05/05,00:35:22,01,10,1, 11.9,1,1, 2.801, 10479.593, 235.877, 52508.735 20/05/05,00:35:22,02,10,1, 11.9,1,1, 2.801, 10479.582, 235.891, 52508.750 20/05/05,00:35:22,03,10,1, 11.9,1,1, 2.801, 10479.583, 235.910, 52508.757 20/05/05,00:35:22,04,10,1, 11.9,1,1, 2.801, 10479.581, 235.929, 52508.746 20/05/05,00:35:22,05,10,1, 11.9,1,1, 2.801, 10479.597, 235.941, 52508.744 20/05/05,00:35:22,06,10,1, 11.9,1,1, 2.801, 10479.574, 235.898, 52508.738 20/05/05,00:35:22,07,10,1, 11.9,1,1, 2.801, 10479.596, 235.919, 52508.752 20/05/05,00:35:22,08,10,1, 11.9,1,1, 2.801, 10479.579, 235.909, 52508.722 20/05/05,00:35:22,09,10,1, 11.9,1,1, 2.801, 10479.568, 235.935, 52508.760 20/05/05,00:35:22,10,10,1, 11.9,1,1, 2.801, 10479.576, 235.954, 52508.787 20/05/05,00:35:22,11,10,1, 11.9,1,1, 2.801, 10479.568, 235.900, 52508.727 20/05/05,00:35:22,12,10,1, 11.9,1,1, 2.801, 10479.548, 235.930, 52508.761 20/05/05,00:35:22,13,10,1, 11.9,1,1, 2.801, 10479.580, 235.919, 52508.792 20/05/05,00:35:22,14,10,1, 11.9,1,1, 2.801, 10479.576, 235.966, 52508.836 20/05/05,00:35:22,15,10,1, 11.9,1,1, 2.801, 10479.564, 235.936, 52508.788 20/05/05,00:35:22,16,10,1, 11.9,1,1, 2.801, 10479.580, 235.889, 52508.909 20/05/05,00:35:22,17,10,1, 11.9,1,1, 2.801, 10479.557, 235.904, 52508.707 20/05/05,00:35:22,18,10,1, 11.9,1,1, 2.801, 10479.524, 235.907, 52508.755 20/05/05,00:35:22,19,10,1, 11.9,1,1, 2.801, 10479.559, 235.966, 52508.808 20/05/05,00:35:23,00,10,1, 11.9,1,1, 2.801, 10479.529, 235.876, 52508.771 20/05/05,00:35:23,01,10,1, 11.9,1,1, 2.801, 10479.545, 235.917, 52508.728 20/05/05,00:35:23,02,10,1, 11.9,1,1, 2.801, 10479.582, 235.914, 52508.758 20/05/05,00:35:23,03,10,1, 11.9,1,1, 2.801, 10479.579, 235.918, 52508.737 20/05/05,00:35:23,04,10,1, 11.9,1,1, 2.801, 10479.591, 235.939, 52508.765 20/05/05,00:35:23,05,10,1, 11.9,1,1, 2.801, 10479.543, 235.908, 52508.746 20/05/05,00:35:23,06,10,1, 11.9,1,1, 2.801, 10479.552, 235.912, 52508.735 20/05/05,00:35:23,07,10,1, 11.9,1,1, 2.801, 10479.545, 235.904, 52508.748 20/05/05,00:35:23,08,10,1, 11.9,1,1, 2.801, 10479.568, 235.924, 52508.774 20/05/05,00:35:23,09,10,1, 11.9,1,1, 2.801, 10479.560, 235.923, 52508.776 20/05/05,00:35:23,10,10,1, 11.9,1,1, 2.801, 10479.535, 235.902, 52508.742 20/05/05,00:35:23,11,10,1, 11.9,1,1, 2.801, 10479.548, 235.916, 52508.756 20/05/05,00:35:23,12,10,1, 11.9,1,1, 2.801, 10479.565, 235.904, 52508.772 20/05/05,00:35:23,13,10,1, 11.9,1,1, 2.801, 10479.552, 235.954, 52508.796 20/05/05,00:35:23,14,10,1, 11.9,1,1, 2.801, 10479.547, 235.912, 52508.796 20/05/05,00:35:23,15,10,1, 11.9,1,1, 2.801, 10479.552, 235.891, 52508.787 20/05/05,00:35:23,16,10,1, 11.9,1,1, 2.801, 10479.529, 235.909, 52508.814 20/05/05,00:35:23,17,10,1, 11.9,1,1, 2.801, 10479.535, 235.896, 52508.776 20/05/05,00:35:23,18,10,1, 11.9,1,1, 2.801, 10479.548, 235.934, 52508.795 20/05/05,00:35:23,19,10,1, 11.9,1,1, 2.801, 10479.533, 235.876, 52508.771 20/05/05,00:35:24,00,10,1, 11.8,1,1, 2.804, 10479.496, 235.782, 52508.779 20/05/05,00:35:24,01,10,1, 11.8,1,1, 2.804, 10479.530, 235.878, 52508.796 20/05/05,00:35:24,02,10,1, 11.8,1,1, 2.804, 10479.534, 235.876, 52508.616 20/05/05,00:35:24,03,10,1, 11.8,1,1, 2.804, 10479.564, 235.902, 52508.844 20/05/05,00:35:24,04,10,1, 11.8,1,1, 2.804, 10479.543, 235.855, 52508.760 20/05/05,00:35:24,05,10,1, 11.8,1,1, 2.804, 10479.538, 235.874, 52508.836 20/05/05,00:35:24,06,10,1, 11.8,1,1, 2.804, 10479.532, 235.870, 52508.833 20/05/05,00:35:24,07,10,1, 11.8,1,1, 2.804, 10479.519, 235.867, 52508.794 20/05/05,00:35:24,08,10,1, 11.8,1,1, 2.804, 10479.493, 235.907, 52508.837 20/05/05,00:35:24,09,10,1, 11.8,1,1, 2.804, 10479.508, 235.850, 52508.763 20/05/05,00:35:24,10,10,1, 11.8,1,1, 2.804, 10479.520, 235.849, 52508.813 20/05/05,00:35:24,11,10,1, 11.8,1,1, 2.804, 10479.527, 235.863, 52508.823 20/05/05,00:35:24,12,10,1, 11.8,1,1, 2.804, 10479.510, 235.847, 52508.815 20/05/05,00:35:24,13,10,1, 11.8,1,1, 2.804, 10479.494, 235.861, 52508.862 20/05/05,00:35:24,14,10,1, 11.8,1,1, 2.804, 10479.500, 235.818, 52508.829 20/05/05,00:35:24,15,10,1, 11.8,1,1, 2.804, 10479.511, 235.833, 52508.834 20/05/05,00:35:24,16,10,1, 11.8,1,1, 2.804, 10479.510, 235.819, 52508.852 20/05/05,00:35:24,17,10,1, 11.8,1,1, 2.804, 10479.454, 235.832, 52508.809 20/05/05,00:35:24,18,10,1, 11.8,1,1, 2.804, 10479.486, 235.799, 52508.846 20/05/05,00:35:24,19,10,1, 11.8,1,1, 2.804, 10479.501, 235.782, 52508.779 20/05/05,00:35:25,00,10,1, 11.8,1,1, 2.802, 10479.404, 235.692, 52508.801 20/05/05,00:35:25,01,10,1, 11.8,1,1, 2.802, 10479.488, 235.789, 52508.936 20/05/05,00:35:25,02,10,1, 11.8,1,1, 2.802, 10479.505, 235.806, 52508.708 20/05/05,00:35:25,03,10,1, 11.8,1,1, 2.802, 10479.487, 235.744, 52508.771 20/05/05,00:35:25,04,10,1, 11.8,1,1, 2.802, 10479.483, 235.767, 52508.762 20/05/05,00:35:25,05,10,1, 11.8,1,1, 2.802, 10479.453, 235.787, 52508.786 20/05/05,00:35:25,06,10,1, 11.8,1,1, 2.802, 10479.474, 235.780, 52508.791 20/05/05,00:35:25,07,10,1, 11.8,1,1, 2.802, 10479.463, 235.806, 52508.783 20/05/05,00:35:25,08,10,1, 11.8,1,1, 2.802, 10479.463, 235.782, 52508.806 20/05/05,00:35:25,09,10,1, 11.8,1,1, 2.802, 10479.444, 235.750, 52508.772 20/05/05,00:35:25,10,10,1, 11.8,1,1, 2.802, 10479.454, 235.747, 52508.819 20/05/05,00:35:25,11,10,1, 11.8,1,1, 2.802, 10479.441, 235.762, 52508.818 20/05/05,00:35:25,12,10,1, 11.8,1,1, 2.802, 10479.455, 235.764, 52508.850 20/05/05,00:35:25,13,10,1, 11.8,1,1, 2.802, 10479.407, 235.725, 52508.795 20/05/05,00:35:25,14,10,1, 11.8,1,1, 2.802, 10479.413, 235.727, 52508.814 20/05/05,00:35:25,15,10,1, 11.8,1,1, 2.802, 10479.426, 235.709, 52508.815 20/05/05,00:35:25,16,10,1, 11.8,1,1, 2.802, 10479.449, 235.702, 52508.824 20/05/05,00:35:25,17,10,1, 11.8,1,1, 2.802, 10479.428, 235.722, 52508.829 20/05/05,00:35:25,18,10,1, 11.8,1,1, 2.802, 10479.420, 235.677, 52508.789 20/05/05,00:35:25,19,10,1, 11.8,1,1, 2.802, 10479.409, 235.692, 52508.801 20/05/05,00:35:26,00,10,1, 11.9,1,1, 2.803, 10479.354, 235.560, 52508.845 20/05/05,00:35:26,01,10,1, 11.9,1,1, 2.803, 10479.432, 235.727, 52508.838 20/05/05,00:35:26,02,10,1, 11.9,1,1, 2.803, 10479.424, 235.685, 52508.809 20/05/05,00:35:26,03,10,1, 11.9,1,1, 2.803, 10479.402, 235.637, 52508.814 20/05/05,00:35:26,04,10,1, 11.9,1,1, 2.803, 10479.408, 235.671, 52508.821 20/05/05,00:35:26,05,10,1, 11.9,1,1, 2.803, 10479.387, 235.652, 52508.856 20/05/05,00:35:26,06,10,1, 11.9,1,1, 2.803, 10479.398, 235.663, 52508.818 20/05/05,00:35:26,07,10,1, 11.9,1,1, 2.803, 10479.398, 235.655, 52508.867 20/05/05,00:35:26,08,10,1, 11.9,1,1, 2.803, 10479.377, 235.622, 52508.817 20/05/05,00:35:26,09,10,1, 11.9,1,1, 2.803, 10479.388, 235.627, 52508.805 20/05/05,00:35:26,10,10,1, 11.9,1,1, 2.803, 10479.390, 235.639, 52508.823 20/05/05,00:35:26,11,10,1, 11.9,1,1, 2.803, 10479.391, 235.636, 52508.811 20/05/05,00:35:26,12,10,1, 11.9,1,1, 2.803, 10479.362, 235.618, 52508.835 20/05/05,00:35:26,13,10,1, 11.9,1,1, 2.803, 10479.381, 235.617, 52508.814 20/05/05,00:35:26,14,10,1, 11.9,1,1, 2.803, 10479.370, 235.583, 52508.802 20/05/05,00:35:26,15,10,1, 11.9,1,1, 2.803, 10479.381, 235.598, 52508.889 20/05/05,00:35:26,16,10,1, 11.9,1,1, 2.803, 10479.388, 235.614, 52508.823 20/05/05,00:35:26,17,10,1, 11.9,1,1, 2.803, 10479.340, 235.573, 52508.817 20/05/05,00:35:26,18,10,1, 11.9,1,1, 2.803, 10479.360, 235.598, 52508.856 20/05/05,00:35:26,19,10,1, 11.9,1,1, 2.803, 10479.354, 235.560, 52508.845 20/05/05,00:35:27,00,10,1, 11.9,1,1, 2.808, 10479.329, 235.512, 52508.867 20/05/05,00:35:27,01,10,1, 11.9,1,1, 2.808, 10479.372, 235.562, 52508.853 20/05/05,00:35:27,02,10,1, 11.9,1,1, 2.808, 10479.349, 235.519, 52508.802 20/05/05,00:35:27,03,10,1, 11.9,1,1, 2.808, 10479.341, 235.558, 52508.867 20/05/05,00:35:27,04,10,1, 11.9,1,1, 2.808, 10479.351, 235.546, 52508.866 20/05/05,00:35:27,05,10,1, 11.9,1,1, 2.808, 10479.358, 235.556, 52508.857 20/05/05,00:35:27,06,10,1, 11.9,1,1, 2.808, 10479.335, 235.548, 52508.858 20/05/05,00:35:27,07,10,1, 11.9,1,1, 2.808, 10479.336, 235.488, 52508.812 20/05/05,00:35:27,08,10,1, 11.9,1,1, 2.808, 10479.324, 235.536, 52508.884 20/05/05,00:35:27,09,10,1, 11.9,1,1, 2.808, 10479.328, 235.513, 52508.833 20/05/05,00:35:27,10,10,1, 11.9,1,1, 2.808, 10479.330, 235.545, 52508.900 20/05/05,00:35:27,11,10,1, 11.9,1,1, 2.808, 10479.343, 235.502, 52508.886 20/05/05,00:35:27,12,10,1, 11.9,1,1, 2.808, 10479.317, 235.454, 52508.846 20/05/05,00:35:27,13,10,1, 11.9,1,1, 2.808, 10479.316, 235.526, 52508.923 20/05/05,00:35:27,14,10,1, 11.9,1,1, 2.808, 10479.313, 235.469, 52508.877 20/05/05,00:35:27,15,10,1, 11.9,1,1, 2.808, 10479.323, 235.514, 52508.906 20/05/05,00:35:27,16,10,1, 11.9,1,1, 2.808, 10479.325, 235.498, 52508.861 20/05/05,00:35:27,17,10,1, 11.9,1,1, 2.808, 10479.307, 235.479, 52508.884 20/05/05,00:35:27,18,10,1, 11.9,1,1, 2.808, 10479.316, 235.486, 52508.941 20/05/05,00:35:27,19,10,1, 11.9,1,1, 2.808, 10479.336, 235.512, 52508.867 20/05/05,00:35:28,00,10,1, 11.9,1,1, 2.802, 10479.320, 235.517, 52508.936 20/05/05,00:35:28,01,10,1, 11.9,1,1, 2.802, 10479.308, 235.500, 52508.883 20/05/05,00:35:28,02,10,1, 11.9,1,1, 2.802, 10479.302, 235.477, 52508.886 20/05/05,00:35:28,03,10,1, 11.9,1,1, 2.802, 10479.321, 235.475, 52508.873 20/05/05,00:35:28,04,10,1, 11.9,1,1, 2.802, 10479.335, 235.497, 52508.912 20/05/05,00:35:28,05,10,1, 11.9,1,1, 2.802, 10479.301, 235.508, 52508.933 20/05/05,00:35:28,06,10,1, 11.9,1,1, 2.802, 10479.323, 235.462, 52508.879 20/05/05,00:35:28,07,10,1, 11.9,1,1, 2.802, 10479.343, 235.453, 52508.892 20/05/05,00:35:28,08,10,1, 11.9,1,1, 2.802, 10479.317, 235.477, 52508.878 20/05/05,00:35:28,09,10,1, 11.9,1,1, 2.802, 10479.339, 235.487, 52508.858 20/05/05,00:35:28,10,10,1, 11.9,1,1, 2.802, 10479.320, 235.505, 52508.927 20/05/05,00:35:28,11,10,1, 11.9,1,1, 2.802, 10479.322, 235.455, 52508.913 20/05/05,00:35:28,12,10,1, 11.9,1,1, 2.802, 10479.329, 235.494, 52508.900 20/05/05,00:35:28,13,10,1, 11.9,1,1, 2.802, 10479.339, 235.479, 52508.925 20/05/05,00:35:28,14,10,1, 11.9,1,1, 2.802, 10479.350, 235.497, 52508.920 20/05/05,00:35:28,15,10,1, 11.9,1,1, 2.802, 10479.336, 235.502, 52508.880 20/05/05,00:35:28,16,10,1, 11.9,1,1, 2.802, 10479.329, 235.460, 52508.907 20/05/05,00:35:28,17,10,1, 11.9,1,1, 2.802, 10479.314, 235.498, 52508.887 20/05/05,00:35:28,18,10,1, 11.9,1,1, 2.802, 10479.314, 235.490, 52508.857 20/05/05,00:35:28,19,10,1, 11.9,1,1, 2.802, 10479.328, 235.517, 52508.936 20/05/05,00:35:29,00,10,1, 11.8,1,1, 2.801, 10479.354, 235.562, 52508.958 20/05/05,00:35:29,01,10,1, 11.8,1,1, 2.801, 10479.319, 235.486, 52508.923 20/05/05,00:35:29,02,10,1, 11.8,1,1, 2.801, 10479.310, 235.489, 52508.892 20/05/05,00:35:29,03,10,1, 11.8,1,1, 2.801, 10479.317, 235.511, 52508.908 20/05/05,00:35:29,04,10,1, 11.8,1,1, 2.801, 10479.340, 235.531, 52508.951 20/05/05,00:35:29,05,10,1, 11.8,1,1, 2.801, 10479.319, 235.505, 52508.913 20/05/05,00:35:29,06,10,1, 11.8,1,1, 2.801, 10479.332, 235.506, 52508.857 20/05/05,00:35:29,07,10,1, 11.8,1,1, 2.801, 10479.332, 235.499, 52508.893 20/05/05,00:35:29,08,10,1, 11.8,1,1, 2.801, 10479.335, 235.521, 52508.935 20/05/05,00:35:29,09,10,1, 11.8,1,1, 2.801, 10479.347, 235.548, 52508.936 20/05/05,00:35:29,10,10,1, 11.8,1,1, 2.801, 10479.333, 235.503, 52508.901 20/05/05,00:35:29,11,10,1, 11.8,1,1, 2.801, 10479.333, 235.497, 52508.874 20/05/05,00:35:29,12,10,1, 11.8,1,1, 2.801, 10479.317, 235.530, 52508.886 20/05/05,00:35:29,13,10,1, 11.8,1,1, 2.801, 10479.335, 235.551, 52508.922 20/05/05,00:35:29,14,10,1, 11.8,1,1, 2.801, 10479.352, 235.560, 52508.938 20/05/05,00:35:29,15,10,1, 11.8,1,1, 2.801, 10479.317, 235.510, 52508.914 20/05/05,00:35:29,16,10,1, 11.8,1,1, 2.801, 10479.344, 235.564, 52508.977 20/05/05,00:35:29,17,10,1, 11.8,1,1, 2.801, 10479.347, 235.555, 52508.932 20/05/05,00:35:29,18,10,1, 11.8,1,1, 2.801, 10479.353, 235.578, 52508.963 20/05/05,00:35:29,19,10,1, 11.8,1,1, 2.801, 10479.357, 235.562, 52508.958 20/05/05,00:35:30,00,10,1, 11.9,1,1, 2.799, 10479.362, 235.664, 52508.988 20/05/05,00:35:30,01,10,1, 11.9,1,1, 2.799, 10479.368, 235.576, 52508.976 20/05/05,00:35:30,02,10,1, 11.9,1,1, 2.799, 10479.324, 235.577, 52508.988 20/05/05,00:35:30,03,10,1, 11.9,1,1, 2.799, 10479.330, 235.609, 52508.983 20/05/05,00:35:30,04,10,1, 11.9,1,1, 2.799, 10479.340, 235.558, 52508.948 20/05/05,00:35:30,05,10,1, 11.9,1,1, 2.799, 10479.321, 235.538, 52508.970 20/05/05,00:35:30,06,10,1, 11.9,1,1, 2.799, 10479.348, 235.600, 52508.998 20/05/05,00:35:30,07,10,1, 11.9,1,1, 2.799, 10479.347, 235.590, 52508.983 20/05/05,00:35:30,08,10,1, 11.9,1,1, 2.799, 10479.341, 235.601, 52508.962 20/05/05,00:35:30,09,10,1, 11.9,1,1, 2.799, 10479.372, 235.590, 52508.974 20/05/05,00:35:30,10,10,1, 11.9,1,1, 2.799, 10479.353, 235.603, 52508.974 20/05/05,00:35:30,11,10,1, 11.9,1,1, 2.799, 10479.357, 235.636, 52508.995 20/05/05,00:35:30,12,10,1, 11.9,1,1, 2.799, 10479.374, 235.627, 52508.993 20/05/05,00:35:30,13,10,1, 11.9,1,1, 2.799, 10479.347, 235.646, 52509.015 20/05/05,00:35:30,14,10,1, 11.9,1,1, 2.799, 10479.347, 235.601, 52508.995 20/05/05,00:35:30,15,10,1, 11.9,1,1, 2.799, 10479.360, 235.638, 52509.034 20/05/05,00:35:30,16,10,1, 11.9,1,1, 2.799, 10479.345, 235.654, 52509.035 20/05/05,00:35:30,17,10,1, 11.9,1,1, 2.799, 10479.349, 235.677, 52509.034 20/05/05,00:35:30,18,10,1, 11.9,1,1, 2.799, 10479.375, 235.686, 52509.031 20/05/05,00:35:30,19,10,1, 11.9,1,1, 2.799, 10479.369, 235.664, 52508.988 20/05/05,00:35:31,00,10,1, 11.9,1,1, 2.807, 10479.362, 235.832, 52509.058 20/05/05,00:35:31,01,10,1, 11.9,1,1, 2.807, 10479.359, 235.700, 52509.014 20/05/05,00:35:31,02,10,1, 11.9,1,1, 2.807, 10479.390, 235.687, 52508.971 20/05/05,00:35:31,03,10,1, 11.9,1,1, 2.807, 10479.355, 235.702, 52508.996 20/05/05,00:35:31,04,10,1, 11.9,1,1, 2.807, 10479.325, 235.687, 52509.013 20/05/05,00:35:31,05,10,1, 11.9,1,1, 2.807, 10479.350, 235.697, 52509.006 20/05/05,00:35:31,06,10,1, 11.9,1,1, 2.807, 10479.367, 235.736, 52509.038 20/05/05,00:35:31,07,10,1, 11.9,1,1, 2.807, 10479.355, 235.762, 52509.058 20/05/05,00:35:31,08,10,1, 11.9,1,1, 2.807, 10479.348, 235.718, 52509.021 20/05/05,00:35:31,09,10,1, 11.9,1,1, 2.807, 10479.332, 235.736, 52509.005 20/05/05,00:35:31,10,10,1, 11.9,1,1, 2.807, 10479.355, 235.778, 52509.029 20/05/05,00:35:31,11,10,1, 11.9,1,1, 2.807, 10479.348, 235.732, 52509.053 20/05/05,00:35:31,12,10,1, 11.9,1,1, 2.807, 10479.363, 235.792, 52509.019 20/05/05,00:35:31,13,10,1, 11.9,1,1, 2.807, 10479.373, 235.754, 52509.027 20/05/05,00:35:31,14,10,1, 11.9,1,1, 2.807, 10479.340, 235.777, 52509.022 20/05/05,00:35:31,15,10,1, 11.9,1,1, 2.807, 10479.349, 235.793, 52509.040 20/05/05,00:35:31,16,10,1, 11.9,1,1, 2.807, 10479.373, 235.810, 52509.051 20/05/05,00:35:31,17,10,1, 11.9,1,1, 2.807, 10479.372, 235.838, 52509.112 20/05/05,00:35:31,18,10,1, 11.9,1,1, 2.807, 10479.359, 235.802, 52509.049 20/05/05,00:35:31,19,10,1, 11.9,1,1, 2.807, 10479.369, 235.832, 52509.058 20/05/05,00:35:32,00,10,1, 11.9,1,1, 2.800, 10479.395, 236.030, 52509.182 20/05/05,00:35:32,01,10,1, 11.9,1,1, 2.800, 10479.357, 235.868, 52509.042 20/05/05,00:35:32,02,10,1, 11.9,1,1, 2.800, 10479.329, 235.869, 52509.053 20/05/05,00:35:32,03,10,1, 11.9,1,1, 2.800, 10479.345, 235.812, 52509.037 20/05/05,00:35:32,04,10,1, 11.9,1,1, 2.800, 10479.364, 235.855, 52509.049 20/05/05,00:35:32,05,10,1, 11.9,1,1, 2.800, 10479.387, 235.903, 52509.063 20/05/05,00:35:32,06,10,1, 11.9,1,1, 2.800, 10479.343, 235.895, 52509.080 20/05/05,00:35:32,07,10,1, 11.9,1,1, 2.800, 10479.359, 235.893, 52509.091 20/05/05,00:35:32,08,10,1, 11.9,1,1, 2.800, 10479.346, 235.910, 52509.105 20/05/05,00:35:32,09,10,1, 11.9,1,1, 2.800, 10479.364, 235.913, 52509.113 20/05/05,00:35:32,10,10,1, 11.9,1,1, 2.800, 10479.357, 235.919, 52509.125 20/05/05,00:35:32,11,10,1, 11.9,1,1, 2.800, 10479.346, 235.950, 52509.106 20/05/05,00:35:32,12,10,1, 11.9,1,1, 2.800, 10479.377, 235.924, 52509.147 20/05/05,00:35:32,13,10,1, 11.9,1,1, 2.800, 10479.364, 235.960, 52509.070 20/05/05,00:35:32,14,10,1, 11.9,1,1, 2.800, 10479.383, 235.970, 52509.109 20/05/05,00:35:32,15,10,1, 11.9,1,1, 2.800, 10479.366, 235.983, 52509.131 20/05/05,00:35:32,16,10,1, 11.9,1,1, 2.800, 10479.353, 235.985, 52509.128 20/05/05,00:35:32,17,10,1, 11.9,1,1, 2.800, 10479.367, 235.969, 52509.085 20/05/05,00:35:32,18,10,1, 11.9,1,1, 2.800, 10479.391, 235.995, 52509.062 20/05/05,00:35:32,19,10,1, 11.9,1,1, 2.800, 10479.396, 236.030, 52509.182 20/05/05,00:35:33,00,10,1, 11.8,1,1, 2.805, 10479.320, 236.205, 52509.203 20/05/05,00:35:33,01,10,1, 11.8,1,1, 2.805, 10479.401, 236.025, 52509.153 20/05/05,00:35:33,02,10,1, 11.8,1,1, 2.805, 10479.326, 236.006, 52509.105 20/05/05,00:35:33,03,10,1, 11.8,1,1, 2.805, 10479.354, 236.059, 52509.169 20/05/05,00:35:33,04,10,1, 11.8,1,1, 2.805, 10479.363, 236.065, 52509.210 20/05/05,00:35:33,05,10,1, 11.8,1,1, 2.805, 10479.334, 236.091, 52509.143 20/05/05,00:35:33,06,10,1, 11.8,1,1, 2.805, 10479.352, 236.071, 52509.140 20/05/05,00:35:33,07,10,1, 11.8,1,1, 2.805, 10479.331, 236.089, 52509.159 20/05/05,00:35:33,08,10,1, 11.8,1,1, 2.805, 10479.361, 236.125, 52509.208 20/05/05,00:35:33,09,10,1, 11.8,1,1, 2.805, 10479.356, 236.127, 52509.171 20/05/05,00:35:33,10,10,1, 11.8,1,1, 2.805, 10479.339, 236.128, 52509.176 20/05/05,00:35:33,11,10,1, 11.8,1,1, 2.805, 10479.351, 236.121, 52509.137 20/05/05,00:35:33,12,10,1, 11.8,1,1, 2.805, 10479.340, 236.144, 52509.181 20/05/05,00:35:33,13,10,1, 11.8,1,1, 2.805, 10479.368, 236.184, 52509.233 20/05/05,00:35:33,14,10,1, 11.8,1,1, 2.805, 10479.359, 236.181, 52509.198 20/05/05,00:35:33,15,10,1, 11.8,1,1, 2.805, 10479.326, 236.165, 52509.193 20/05/05,00:35:33,16,10,1, 11.8,1,1, 2.805, 10479.334, 236.148, 52509.148 20/05/05,00:35:33,17,10,1, 11.8,1,1, 2.805, 10479.340, 236.186, 52509.193 20/05/05,00:35:33,18,10,1, 11.8,1,1, 2.805, 10479.359, 236.242, 52509.245 20/05/05,00:35:33,19,10,1, 11.8,1,1, 2.805, 10479.323, 236.205, 52509.203 20/05/05,00:35:34,00,10,1, 11.9,1,1, 2.808, 10479.287, 236.408, 52509.289 20/05/05,00:35:34,01,10,1, 11.9,1,1, 2.808, 10479.310, 236.190, 52509.189 20/05/05,00:35:34,02,10,1, 11.9,1,1, 2.808, 10479.327, 236.254, 52509.235 20/05/05,00:35:34,03,10,1, 11.9,1,1, 2.808, 10479.337, 236.247, 52509.371 20/05/05,00:35:34,04,10,1, 11.9,1,1, 2.808, 10479.313, 236.239, 52509.144 20/05/05,00:35:34,05,10,1, 11.9,1,1, 2.808, 10479.330, 236.258, 52509.224 20/05/05,00:35:34,06,10,1, 11.9,1,1, 2.808, 10479.303, 236.249, 52509.233 20/05/05,00:35:34,07,10,1, 11.9,1,1, 2.808, 10479.325, 236.305, 52509.273 20/05/05,00:35:34,08,10,1, 11.9,1,1, 2.808, 10479.318, 236.302, 52509.238 20/05/05,00:35:34,09,10,1, 11.9,1,1, 2.808, 10479.312, 236.303, 52509.234 20/05/05,00:35:34,10,10,1, 11.9,1,1, 2.808, 10479.303, 236.301, 52509.229 20/05/05,00:35:34,11,10,1, 11.9,1,1, 2.808, 10479.275, 236.301, 52509.373 20/05/05,00:35:34,12,10,1, 11.9,1,1, 2.808, 10479.307, 236.357, 52509.292 20/05/05,00:35:34,13,10,1, 11.9,1,1, 2.808, 10479.278, 236.366, 52509.259 20/05/05,00:35:34,14,10,1, 11.9,1,1, 2.808, 10479.293, 236.387, 52509.279 20/05/05,00:35:34,15,10,1, 11.9,1,1, 2.808, 10479.306, 236.348, 52509.275 20/05/05,00:35:34,16,10,1, 11.9,1,1, 2.808, 10479.301, 236.360, 52509.224 20/05/05,00:35:34,17,10,1, 11.9,1,1, 2.808, 10479.318, 236.404, 52509.294 20/05/05,00:35:34,18,10,1, 11.9,1,1, 2.808, 10479.298, 236.404, 52509.289 20/05/05,00:35:34,19,10,1, 11.9,1,1, 2.808, 10479.289, 236.408, 52509.289 20/05/05,00:35:35,00,09,1, 11.9,1,1, 2.802, 10479.212, 236.582, 52509.336 20/05/05,00:35:35,01,09,1, 11.9,1,1, 2.802, 10479.289, 236.439, 52509.305 20/05/05,00:35:35,02,09,1, 11.9,1,1, 2.802, 10479.287, 236.462, 52509.316 20/05/05,00:35:35,03,09,1, 11.9,1,1, 2.802, 10479.283, 236.450, 52509.286 20/05/05,00:35:35,04,09,1, 11.9,1,1, 2.802, 10479.265, 236.450, 52509.290 20/05/05,00:35:35,05,09,1, 11.9,1,1, 2.802, 10479.273, 236.468, 52509.302 20/05/05,00:35:35,06,09,1, 11.9,1,1, 2.802, 10479.276, 236.510, 52509.326 20/05/05,00:35:35,07,09,1, 11.9,1,1, 2.802, 10479.282, 236.511, 52509.364 20/05/05,00:35:35,08,09,1, 11.9,1,1, 2.802, 10479.258, 236.520, 52509.349 20/05/05,00:35:35,09,09,1, 11.9,1,1, 2.802, 10479.277, 236.515, 52509.337 20/05/05,00:35:35,10,09,1, 11.9,1,1, 2.802, 10479.250, 236.515, 52509.320 20/05/05,00:35:35,11,09,1, 11.9,1,1, 2.802, 10479.270, 236.555, 52509.345 20/05/05,00:35:35,12,09,1, 11.9,1,1, 2.802, 10479.259, 236.557, 52509.399 20/05/05,00:35:35,13,09,1, 11.9,1,1, 2.802, 10479.256, 236.550, 52509.333 20/05/05,00:35:35,14,09,1, 11.9,1,1, 2.802, 10479.283, 236.564, 52509.364 20/05/05,00:35:35,15,09,1, 11.9,1,1, 2.802, 10479.273, 236.547, 52509.364 20/05/05,00:35:35,16,09,1, 11.9,1,1, 2.802, 10479.249, 236.565, 52509.397 20/05/05,00:35:35,17,09,1, 11.9,1,1, 2.802, 10479.255, 236.584, 52509.366 20/05/05,00:35:35,18,09,1, 11.9,1,1, 2.802, 10479.248, 236.581, 52509.356 20/05/05,00:35:35,19,09,1, 11.9,1,1, 2.802, 10479.213, 236.582, 52509.336 20/05/05,00:35:36,00,10,1, 11.9,1,1, 2.802, 10479.178, 236.757, 52509.448 20/05/05,00:35:36,01,10,1, 11.9,1,1, 2.802, 10479.250, 236.656, 52509.412 20/05/05,00:35:36,02,10,1, 11.9,1,1, 2.802, 10479.237, 236.653, 52509.420 20/05/05,00:35:36,03,10,1, 11.9,1,1, 2.802, 10479.218, 236.656, 52509.397 20/05/05,00:35:36,04,10,1, 11.9,1,1, 2.802, 10479.228, 236.637, 52509.373 20/05/05,00:35:36,05,10,1, 11.9,1,1, 2.802, 10479.227, 236.671, 52509.428 20/05/05,00:35:36,06,10,1, 11.9,1,1, 2.802, 10479.225, 236.662, 52509.406 20/05/05,00:35:36,07,10,1, 11.9,1,1, 2.802, 10479.227, 236.674, 52509.439 20/05/05,00:35:36,08,10,1, 11.9,1,1, 2.802, 10479.217, 236.668, 52509.451 20/05/05,00:35:36,09,10,1, 11.9,1,1, 2.802, 10479.250, 236.650, 52509.111 20/05/05,00:35:36,10,10,1, 11.9,1,1, 2.802, 10479.206, 236.703, 52509.420 20/05/05,00:35:36,11,10,1, 11.9,1,1, 2.802, 10479.194, 236.721, 52509.489 20/05/05,00:35:36,12,10,1, 11.9,1,1, 2.802, 10479.193, 236.722, 52509.460 20/05/05,00:35:36,13,10,1, 11.9,1,1, 2.802, 10479.203, 236.707, 52509.409 20/05/05,00:35:36,14,10,1, 11.9,1,1, 2.802, 10479.216, 236.705, 52509.425 20/05/05,00:35:36,15,10,1, 11.9,1,1, 2.802, 10479.220, 236.751, 52509.461 20/05/05,00:35:36,16,10,1, 11.9,1,1, 2.802, 10479.220, 236.773, 52509.483 20/05/05,00:35:36,17,10,1, 11.9,1,1, 2.802, 10479.205, 236.775, 52509.458 20/05/05,00:35:36,18,10,1, 11.9,1,1, 2.802, 10479.206, 236.764, 52509.446 20/05/05,00:35:36,19,10,1, 11.9,1,1, 2.802, 10479.181, 236.757, 52509.448 20/05/05,00:35:37,00,10,1, 11.8,1,1, 2.803, 10479.162, 236.864, 52509.503 20/05/05,00:35:37,01,10,1, 11.8,1,1, 2.803, 10479.186, 236.810, 52509.456 20/05/05,00:35:37,02,10,1, 11.8,1,1, 2.803, 10479.180, 236.785, 52509.482 20/05/05,00:35:37,03,10,1, 11.8,1,1, 2.803, 10479.193, 236.784, 52509.442 20/05/05,00:35:37,04,10,1, 11.8,1,1, 2.803, 10479.192, 236.808, 52509.485 20/05/05,00:35:37,05,10,1, 11.8,1,1, 2.803, 10479.192, 236.824, 52509.477 20/05/05,00:35:37,06,10,1, 11.8,1,1, 2.803, 10479.166, 236.812, 52509.486 20/05/05,00:35:37,07,10,1, 11.8,1,1, 2.803, 10479.174, 236.807, 52509.444 20/05/05,00:35:37,08,10,1, 11.8,1,1, 2.803, 10479.172, 236.811, 52509.448 20/05/05,00:35:37,09,10,1, 11.8,1,1, 2.803, 10479.183, 236.833, 52509.479 20/05/05,00:35:37,10,10,1, 11.8,1,1, 2.803, 10479.179, 236.848, 52509.462 20/05/05,00:35:37,11,10,1, 11.8,1,1, 2.803, 10479.198, 236.832, 52509.434 20/05/05,00:35:37,12,10,1, 11.8,1,1, 2.803, 10479.163, 236.818, 52509.452 20/05/05,00:35:37,13,10,1, 11.8,1,1, 2.803, 10479.166, 236.836, 52509.432 20/05/05,00:35:37,14,10,1, 11.8,1,1, 2.803, 10479.197, 236.860, 52509.480 20/05/05,00:35:37,15,10,1, 11.8,1,1, 2.803, 10479.162, 236.843, 52509.497 20/05/05,00:35:37,16,10,1, 11.8,1,1, 2.803, 10479.149, 236.844, 52509.497 20/05/05,00:35:37,17,10,1, 11.8,1,1, 2.803, 10479.180, 236.859, 52509.533 20/05/05,00:35:37,18,10,1, 11.8,1,1, 2.803, 10479.169, 236.853, 52509.473 20/05/05,00:35:37,19,10,1, 11.8,1,1, 2.803, 10479.166, 236.864, 52509.503 20/05/05,00:35:38,00,10,1, 11.8,1,1, 2.803, 10479.220, 236.884, 52509.509 20/05/05,00:35:38,01,10,1, 11.8,1,1, 2.803, 10479.183, 236.855, 52509.524 20/05/05,00:35:38,02,10,1, 11.8,1,1, 2.803, 10479.183, 236.832, 52509.480 20/05/05,00:35:38,03,10,1, 11.8,1,1, 2.803, 10479.175, 236.838, 52509.476 20/05/05,00:35:38,04,10,1, 11.8,1,1, 2.803, 10479.189, 236.877, 52509.518 20/05/05,00:35:38,05,10,1, 11.8,1,1, 2.803, 10479.192, 236.869, 52509.520 20/05/05,00:35:38,06,10,1, 11.8,1,1, 2.803, 10479.173, 236.860, 52509.540 20/05/05,00:35:38,07,10,1, 11.8,1,1, 2.803, 10479.174, 236.811, 52509.488 20/05/05,00:35:38,08,10,1, 11.8,1,1, 2.803, 10479.151, 236.845, 52509.506 20/05/05,00:35:38,09,10,1, 11.8,1,1, 2.803, 10479.180, 236.898, 52509.513 20/05/05,00:35:38,10,10,1, 11.8,1,1, 2.803, 10479.187, 236.853, 52509.516 20/05/05,00:35:38,11,10,1, 11.8,1,1, 2.803, 10479.158, 236.882, 52509.507 20/05/05,00:35:38,12,10,1, 11.8,1,1, 2.803, 10479.181, 236.836, 52509.516 20/05/05,00:35:38,13,10,1, 11.8,1,1, 2.803, 10479.185, 236.862, 52509.513 20/05/05,00:35:38,14,10,1, 11.8,1,1, 2.803, 10479.185, 236.867, 52509.532 20/05/05,00:35:38,15,10,1, 11.8,1,1, 2.803, 10479.189, 236.857, 52509.514 20/05/05,00:35:38,16,10,1, 11.8,1,1, 2.803, 10479.171, 236.844, 52509.537 20/05/05,00:35:38,17,10,1, 11.8,1,1, 2.803, 10479.173, 236.829, 52509.481 20/05/05,00:35:38,18,10,1, 11.8,1,1, 2.803, 10479.195, 236.861, 52509.507 20/05/05,00:35:38,19,10,1, 11.8,1,1, 2.803, 10479.224, 236.884, 52509.509 20/05/05,00:35:39,00,10,1, 11.8,1,1, 2.799, 10479.262, 236.808, 52509.599 20/05/05,00:35:39,01,10,1, 11.8,1,1, 2.799, 10479.179, 236.858, 52509.551 20/05/05,00:35:39,02,10,1, 11.8,1,1, 2.799, 10479.184, 236.841, 52509.459 20/05/05,00:35:39,03,10,1, 11.8,1,1, 2.799, 10479.178, 236.854, 52509.503 20/05/05,00:35:39,04,10,1, 11.8,1,1, 2.799, 10479.196, 236.883, 52509.547 20/05/05,00:35:39,05,10,1, 11.8,1,1, 2.799, 10479.240, 236.859, 52509.520 20/05/05,00:35:39,06,10,1, 11.8,1,1, 2.799, 10479.226, 236.835, 52509.457 20/05/05,00:35:39,07,10,1, 11.8,1,1, 2.799, 10479.231, 236.833, 52509.479 20/05/05,00:35:39,08,10,1, 11.8,1,1, 2.799, 10479.260, 236.861, 52509.459 20/05/05,00:35:39,09,10,1, 11.8,1,1, 2.799, 10479.230, 236.855, 52509.502 20/05/05,00:35:39,10,10,1, 11.8,1,1, 2.799, 10479.229, 236.832, 52509.509 20/05/05,00:35:39,11,10,1, 11.8,1,1, 2.799, 10479.211, 236.826, 52509.472 20/05/05,00:35:39,12,10,1, 11.8,1,1, 2.799, 10479.224, 236.769, 52509.424 20/05/05,00:35:39,13,10,1, 11.8,1,1, 2.799, 10479.252, 236.851, 52509.482 20/05/05,00:35:39,14,10,1, 11.8,1,1, 2.799, 10479.246, 236.851, 52509.500 20/05/05,00:35:39,15,10,1, 11.8,1,1, 2.799, 10479.243, 236.845, 52509.532 20/05/05,00:35:39,16,10,1, 11.8,1,1, 2.799, 10479.269, 236.817, 52509.488 20/05/05,00:35:39,17,10,1, 11.8,1,1, 2.799, 10479.256, 236.764, 52509.457 20/05/05,00:35:39,18,10,1, 11.8,1,1, 2.799, 10479.283, 236.799, 52509.520 20/05/05,00:35:39,19,10,1, 11.8,1,1, 2.799, 10479.266, 236.808, 52509.599 20/05/05,00:35:40,00,10,1, 11.8,1,1, 2.805, 10479.337, 236.717, 52509.570 20/05/05,00:35:40,01,10,1, 11.8,1,1, 2.805, 10479.257, 236.770, 52509.453 20/05/05,00:35:40,02,10,1, 11.8,1,1, 2.805, 10479.258, 236.796, 52509.452 20/05/05,00:35:40,03,10,1, 11.8,1,1, 2.805, 10479.290, 236.786, 52509.458 20/05/05,00:35:40,04,10,1, 11.8,1,1, 2.805, 10479.291, 236.802, 52509.495 20/05/05,00:35:40,05,10,1, 11.8,1,1, 2.805, 10479.288, 236.801, 52509.587 20/05/05,00:35:40,06,10,1, 11.8,1,1, 2.805, 10479.293, 236.770, 52509.569 20/05/05,00:35:40,07,10,1, 11.8,1,1, 2.805, 10479.288, 236.789, 52509.567 20/05/05,00:35:40,08,10,1, 11.8,1,1, 2.805, 10479.281, 236.763, 52509.549 20/05/05,00:35:40,09,10,1, 11.8,1,1, 2.805, 10479.303, 236.773, 52509.579 20/05/05,00:35:40,10,10,1, 11.8,1,1, 2.805, 10479.298, 236.771, 52509.607 20/05/05,00:35:40,11,10,1, 11.8,1,1, 2.805, 10479.322, 236.737, 52509.607 20/05/05,00:35:40,12,10,1, 11.8,1,1, 2.805, 10479.314, 236.741, 52509.608 20/05/05,00:35:40,13,10,1, 11.8,1,1, 2.805, 10479.340, 236.737, 52509.580 20/05/05,00:35:40,14,10,1, 11.8,1,1, 2.805, 10479.304, 236.741, 52509.533 20/05/05,00:35:40,15,10,1, 11.8,1,1, 2.805, 10479.337, 236.725, 52509.556 20/05/05,00:35:40,16,10,1, 11.8,1,1, 2.805, 10479.334, 236.727, 52509.578 20/05/05,00:35:40,17,10,1, 11.8,1,1, 2.805, 10479.350, 236.740, 52509.607 20/05/05,00:35:40,18,10,1, 11.8,1,1, 2.805, 10479.340, 236.693, 52509.587 20/05/05,00:35:40,19,10,1, 11.8,1,1, 2.805, 10479.339, 236.717, 52509.570 20/05/05,00:35:41,00,08,1, 11.9,1,1, 2.803, 10479.420, 236.626, 52509.540 20/05/05,00:35:41,01,08,1, 11.9,1,1, 2.803, 10479.323, 236.690, 52509.563 20/05/05,00:35:41,02,08,1, 11.9,1,1, 2.803, 10479.343, 236.679, 52509.525 20/05/05,00:35:41,03,08,1, 11.9,1,1, 2.803, 10479.348, 236.699, 52509.572 20/05/05,00:35:41,04,08,1, 11.9,1,1, 2.803, 10479.362, 236.654, 52509.542 20/05/05,00:35:41,05,08,1, 11.9,1,1, 2.803, 10479.342, 236.656, 52509.571 20/05/05,00:35:41,06,08,1, 11.9,1,1, 2.803, 10479.357, 236.659, 52509.585 20/05/05,00:35:41,07,08,1, 11.9,1,1, 2.803, 10479.375, 236.641, 52509.572 20/05/05,00:35:41,08,08,1, 11.9,1,1, 2.803, 10479.377, 236.647, 52509.587 20/05/05,00:35:41,09,08,1, 11.9,1,1, 2.803, 10479.355, 236.634, 52509.586 20/05/05,00:35:41,10,08,1, 11.9,1,1, 2.803, 10479.368, 236.661, 52509.567 20/05/05,00:35:41,11,08,1, 11.9,1,1, 2.803, 10479.352, 236.605, 52509.553 20/05/05,00:35:41,12,08,1, 11.9,1,1, 2.803, 10479.355, 236.638, 52509.567 20/05/05,00:35:41,13,08,1, 11.9,1,1, 2.803, 10479.333, 236.602, 52509.544 20/05/05,00:35:41,14,08,1, 11.9,1,1, 2.803, 10479.385, 236.622, 52509.612 20/05/05,00:35:41,15,08,1, 11.9,1,1, 2.803, 10479.443, 236.584, 52509.361 20/05/05,00:35:41,16,08,1, 11.9,1,1, 2.803, 10479.368, 236.611, 52509.535 20/05/05,00:35:41,17,08,1, 11.9,1,1, 2.803, 10479.405, 236.570, 52509.357 20/05/05,00:35:41,18,08,1, 11.9,1,1, 2.803, 10479.442, 236.597, 52509.542 20/05/05,00:35:41,19,08,1, 11.9,1,1, 2.803, 10479.425, 236.626, 52509.540 20/05/05,00:35:42,00,09,1, 11.9,1,1, 2.802, 10479.487, 236.499, 52509.537 20/05/05,00:35:42,01,09,1, 11.9,1,1, 2.802, 10479.420, 236.573, 52509.582 20/05/05,00:35:42,02,09,1, 11.9,1,1, 2.802, 10479.408, 236.548, 52509.574 20/05/05,00:35:42,03,09,1, 11.9,1,1, 2.802, 10479.402, 236.546, 52509.573 20/05/05,00:35:42,04,09,1, 11.9,1,1, 2.802, 10479.455, 236.548, 52509.578 20/05/05,00:35:42,05,09,1, 11.9,1,1, 2.802, 10479.444, 236.545, 52509.573 20/05/05,00:35:42,06,09,1, 11.9,1,1, 2.802, 10479.425, 236.539, 52509.575 20/05/05,00:35:42,07,09,1, 11.9,1,1, 2.802, 10479.439, 236.548, 52509.556 20/05/05,00:35:42,08,09,1, 11.9,1,1, 2.802, 10479.472, 236.563, 52509.547 20/05/05,00:35:42,09,09,1, 11.9,1,1, 2.802, 10479.473, 236.514, 52509.559 20/05/05,00:35:42,10,09,1, 11.9,1,1, 2.802, 10479.456, 236.529, 52509.562 20/05/05,00:35:42,11,09,1, 11.9,1,1, 2.802, 10479.448, 236.530, 52509.551 20/05/05,00:35:42,12,09,1, 11.9,1,1, 2.802, 10479.484, 236.527, 52509.560 20/05/05,00:35:42,13,09,1, 11.9,1,1, 2.802, 10479.477, 236.520, 52509.551 20/05/05,00:35:42,14,09,1, 11.9,1,1, 2.802, 10479.459, 236.522, 52509.519 20/05/05,00:35:42,15,09,1, 11.9,1,1, 2.802, 10479.469, 236.494, 52509.476 20/05/05,00:35:42,16,09,1, 11.9,1,1, 2.802, 10479.489, 236.536, 52509.532 20/05/05,00:35:42,17,09,1, 11.9,1,1, 2.802, 10479.489, 236.509, 52509.531 20/05/05,00:35:42,18,09,1, 11.9,1,1, 2.802, 10479.498, 236.492, 52509.502 20/05/05,00:35:42,19,09,1, 11.9,1,1, 2.802, 10479.490, 236.499, 52509.537 20/05/05,00:35:43,00,09,1, 11.9,1,1, 2.803, 10479.637, 236.492, 52509.513 20/05/05,00:35:43,01,09,1, 11.9,1,1, 2.803, 10479.538, 236.492, 52509.509 20/05/05,00:35:43,02,09,1, 11.9,1,1, 2.803, 10479.524, 236.511, 52509.533 20/05/05,00:35:43,03,09,1, 11.9,1,1, 2.803, 10479.537, 236.495, 52509.515 20/05/05,00:35:43,04,09,1, 11.9,1,1, 2.803, 10479.543, 236.505, 52509.526 20/05/05,00:35:43,05,09,1, 11.9,1,1, 2.803, 10479.539, 236.496, 52509.512 20/05/05,00:35:43,06,09,1, 11.9,1,1, 2.803, 10479.520, 236.498, 52509.545 20/05/05,00:35:43,07,09,1, 11.9,1,1, 2.803, 10479.560, 236.498, 52509.512 20/05/05,00:35:43,08,09,1, 11.9,1,1, 2.803, 10479.575, 236.475, 52509.505 20/05/05,00:35:43,09,09,1, 11.9,1,1, 2.803, 10479.566, 236.511, 52509.512 20/05/05,00:35:43,10,09,1, 11.9,1,1, 2.803, 10479.581, 236.473, 52509.453 20/05/05,00:35:43,11,09,1, 11.9,1,1, 2.803, 10479.570, 236.465, 52509.488 20/05/05,00:35:43,12,09,1, 11.9,1,1, 2.803, 10479.564, 236.520, 52509.542 20/05/05,00:35:43,13,09,1, 11.9,1,1, 2.803, 10479.636, 236.462, 52509.272 20/05/05,00:35:43,14,09,1, 11.9,1,1, 2.803, 10479.634, 236.486, 52509.466 20/05/05,00:35:43,15,09,1, 11.9,1,1, 2.803, 10479.630, 236.490, 52509.468 20/05/05,00:35:43,16,09,1, 11.9,1,1, 2.803, 10479.618, 236.489, 52509.461 20/05/05,00:35:43,17,09,1, 11.9,1,1, 2.803, 10479.640, 236.488, 52509.517 20/05/05,00:35:43,18,09,1, 11.9,1,1, 2.803, 10479.642, 236.487, 52509.532 20/05/05,00:35:43,19,09,1, 11.9,1,1, 2.803, 10479.643, 236.492, 52509.513 20/05/05,00:35:44,00,10,1, 11.8,1,1, 2.802, 10479.763, 236.575, 52509.570 20/05/05,00:35:44,01,10,1, 11.8,1,1, 2.802, 10479.641, 236.498, 52509.498 20/05/05,00:35:44,02,10,1, 11.8,1,1, 2.802, 10479.670, 236.497, 52509.511 20/05/05,00:35:44,03,10,1, 11.8,1,1, 2.802, 10479.642, 236.477, 52509.478 20/05/05,00:35:44,04,10,1, 11.8,1,1, 2.802, 10479.648, 236.476, 52509.461 20/05/05,00:35:44,05,10,1, 11.8,1,1, 2.802, 10479.688, 236.514, 52509.552 20/05/05,00:35:44,06,10,1, 11.8,1,1, 2.802, 10479.685, 236.499, 52509.528 20/05/05,00:35:44,07,10,1, 11.8,1,1, 2.802, 10479.698, 236.520, 52509.508 20/05/05,00:35:44,08,10,1, 11.8,1,1, 2.802, 10479.689, 236.504, 52509.501 20/05/05,00:35:44,09,10,1, 11.8,1,1, 2.802, 10479.682, 236.515, 52509.513 20/05/05,00:35:44,10,10,1, 11.8,1,1, 2.802, 10479.720, 236.538, 52509.533 20/05/05,00:35:44,11,10,1, 11.8,1,1, 2.802, 10479.696, 236.513, 52509.500 20/05/05,00:35:44,12,10,1, 11.8,1,1, 2.802, 10479.695, 236.530, 52509.548 20/05/05,00:35:44,13,10,1, 11.8,1,1, 2.802, 10479.718, 236.522, 52509.520 20/05/05,00:35:44,14,10,1, 11.8,1,1, 2.802, 10479.710, 236.527, 52509.538 20/05/05,00:35:44,15,10,1, 11.8,1,1, 2.802, 10479.725, 236.523, 52509.528 20/05/05,00:35:44,16,10,1, 11.8,1,1, 2.802, 10479.742, 236.532, 52509.501 20/05/05,00:35:44,17,10,1, 11.8,1,1, 2.802, 10479.719, 236.532, 52509.519 20/05/05,00:35:44,18,10,1, 11.8,1,1, 2.802, 10479.748, 236.546, 52509.506 20/05/05,00:35:44,19,10,1, 11.8,1,1, 2.802, 10479.763, 236.575, 52509.570 20/05/05,00:35:45,00,10,1, 11.8,1,1, 2.804, 10479.879, 236.600, 52509.477 20/05/05,00:35:45,01,10,1, 11.8,1,1, 2.804, 10479.765, 236.533, 52509.502 20/05/05,00:35:45,02,10,1, 11.8,1,1, 2.804, 10479.781, 236.574, 52509.511 20/05/05,00:35:45,03,10,1, 11.8,1,1, 2.804, 10479.796, 236.537, 52509.528 20/05/05,00:35:45,04,10,1, 11.8,1,1, 2.804, 10479.795, 236.543, 52509.392 20/05/05,00:35:45,05,10,1, 11.8,1,1, 2.804, 10479.811, 236.555, 52509.413 20/05/05,00:35:45,06,10,1, 11.8,1,1, 2.804, 10479.798, 236.568, 52509.393 20/05/05,00:35:45,07,10,1, 11.8,1,1, 2.804, 10479.800, 236.566, 52509.418 20/05/05,00:35:45,08,10,1, 11.8,1,1, 2.804, 10479.795, 236.544, 52509.406 20/05/05,00:35:45,09,10,1, 11.8,1,1, 2.804, 10479.813, 236.558, 52509.401 20/05/05,00:35:45,10,10,1, 11.8,1,1, 2.804, 10479.830, 236.554, 52509.433 20/05/05,00:35:45,11,10,1, 11.8,1,1, 2.804, 10479.805, 236.588, 52509.456 20/05/05,00:35:45,12,10,1, 11.8,1,1, 2.804, 10479.795, 236.565, 52509.407 20/05/05,00:35:45,13,10,1, 11.8,1,1, 2.804, 10479.817, 236.551, 52509.405 20/05/05,00:35:45,14,10,1, 11.8,1,1, 2.804, 10479.846, 236.595, 52509.472 20/05/05,00:35:45,15,10,1, 11.8,1,1, 2.804, 10479.839, 236.589, 52509.435 20/05/05,00:35:45,16,10,1, 11.8,1,1, 2.804, 10479.857, 236.611, 52509.437 20/05/05,00:35:45,17,10,1, 11.8,1,1, 2.804, 10479.854, 236.567, 52509.439 20/05/05,00:35:45,18,10,1, 11.8,1,1, 2.804, 10479.844, 236.595, 52509.438 20/05/05,00:35:45,19,10,1, 11.8,1,1, 2.804, 10479.880, 236.600, 52509.477 20/05/05,00:35:46,00,10,1, 11.8,1,1, 2.803, 10479.996, 236.650, 52509.489 20/05/05,00:35:46,01,10,1, 11.8,1,1, 2.803, 10479.875, 236.606, 52509.452 20/05/05,00:35:46,02,10,1, 11.8,1,1, 2.803, 10479.891, 236.564, 52509.426 20/05/05,00:35:46,03,10,1, 11.8,1,1, 2.803, 10479.884, 236.551, 52509.410 20/05/05,00:35:46,04,10,1, 11.8,1,1, 2.803, 10479.913, 236.596, 52509.352 20/05/05,00:35:46,05,10,1, 11.8,1,1, 2.803, 10479.890, 236.605, 52509.534 20/05/05,00:35:46,06,10,1, 11.8,1,1, 2.803, 10479.928, 236.603, 52509.458 20/05/05,00:35:46,07,10,1, 11.8,1,1, 2.803, 10479.920, 236.573, 52509.416 20/05/05,00:35:46,08,10,1, 11.8,1,1, 2.803, 10479.912, 236.593, 52509.484 20/05/05,00:35:46,09,10,1, 11.8,1,1, 2.803, 10479.913, 236.645, 52509.458 20/05/05,00:35:46,10,10,1, 11.8,1,1, 2.803, 10479.937, 236.629, 52509.457 20/05/05,00:35:46,11,10,1, 11.8,1,1, 2.803, 10479.935, 236.616, 52509.466 20/05/05,00:35:46,12,10,1, 11.8,1,1, 2.803, 10479.928, 236.592, 52509.418 20/05/05,00:35:46,13,10,1, 11.8,1,1, 2.803, 10479.953, 236.611, 52509.489 20/05/05,00:35:46,14,10,1, 11.8,1,1, 2.803, 10479.936, 236.608, 52509.479 20/05/05,00:35:46,15,10,1, 11.8,1,1, 2.803, 10479.971, 236.616, 52509.469 20/05/05,00:35:46,16,10,1, 11.8,1,1, 2.803, 10479.960, 236.590, 52509.456 20/05/05,00:35:46,17,10,1, 11.8,1,1, 2.803, 10479.964, 236.587, 52509.435 20/05/05,00:35:46,18,10,1, 11.8,1,1, 2.803, 10479.970, 236.615, 52509.490 20/05/05,00:35:46,19,10,1, 11.8,1,1, 2.803, 10479.998, 236.650, 52509.489 20/05/05,00:35:47,00,10,1, 11.9,1,1, 2.802, 10480.038, 236.649, 52509.497 20/05/05,00:35:47,01,10,1, 11.9,1,1, 2.802, 10479.980, 236.614, 52509.450 20/05/05,00:35:47,02,10,1, 11.9,1,1, 2.802, 10479.985, 236.627, 52509.479 20/05/05,00:35:47,03,10,1, 11.9,1,1, 2.802, 10480.014, 236.636, 52509.543 20/05/05,00:35:47,04,10,1, 11.9,1,1, 2.802, 10480.001, 236.644, 52509.471 20/05/05,00:35:47,05,10,1, 11.9,1,1, 2.802, 10480.019, 236.642, 52509.478 20/05/05,00:35:47,06,10,1, 11.9,1,1, 2.802, 10480.002, 236.620, 52509.504 20/05/05,00:35:47,07,10,1, 11.9,1,1, 2.802, 10480.021, 236.628, 52509.503 20/05/05,00:35:47,08,10,1, 11.9,1,1, 2.802, 10480.043, 236.648, 52509.477 20/05/05,00:35:47,09,10,1, 11.9,1,1, 2.802, 10480.002, 236.681, 52509.515 20/05/05,00:35:47,10,10,1, 11.9,1,1, 2.802, 10480.027, 236.621, 52509.495 20/05/05,00:35:47,11,10,1, 11.9,1,1, 2.802, 10480.014, 236.613, 52509.497 20/05/05,00:35:47,12,10,1, 11.9,1,1, 2.802, 10480.021, 236.633, 52509.480 20/05/05,00:35:47,13,10,1, 11.9,1,1, 2.802, 10480.071, 236.664, 52509.524 20/05/05,00:35:47,14,10,1, 11.9,1,1, 2.802, 10480.016, 236.636, 52509.477 20/05/05,00:35:47,15,10,1, 11.9,1,1, 2.802, 10480.042, 236.600, 52509.467 20/05/05,00:35:47,16,10,1, 11.9,1,1, 2.802, 10480.030, 236.634, 52509.489 20/05/05,00:35:47,17,10,1, 11.9,1,1, 2.802, 10480.028, 236.647, 52509.538 20/05/05,00:35:47,18,10,1, 11.9,1,1, 2.802, 10480.011, 236.745, 52509.541 20/05/05,00:35:47,19,10,1, 11.9,1,1, 2.802, 10480.040, 236.649, 52509.497 20/05/05,00:35:48,00,10,1, 11.9,1,1, 2.803, 10480.063, 236.644, 52509.562 20/05/05,00:35:48,01,10,1, 11.9,1,1, 2.803, 10480.037, 236.623, 52509.467 20/05/05,00:35:48,02,10,1, 11.9,1,1, 2.803, 10480.057, 236.641, 52509.507 20/05/05,00:35:48,03,10,1, 11.9,1,1, 2.803, 10480.051, 236.648, 52509.492 20/05/05,00:35:48,04,10,1, 11.9,1,1, 2.803, 10480.053, 236.636, 52509.530 20/05/05,00:35:48,05,10,1, 11.9,1,1, 2.803, 10480.044, 236.627, 52509.488 20/05/05,00:35:48,06,10,1, 11.9,1,1, 2.803, 10480.069, 236.644, 52509.513 20/05/05,00:35:48,07,10,1, 11.9,1,1, 2.803, 10480.070, 236.667, 52509.553 20/05/05,00:35:48,08,10,1, 11.9,1,1, 2.803, 10480.044, 236.622, 52509.522 20/05/05,00:35:48,09,10,1, 11.9,1,1, 2.803, 10480.052, 236.657, 52509.520 20/05/05,00:35:48,10,10,1, 11.9,1,1, 2.803, 10480.039, 236.613, 52509.439 20/05/05,00:35:48,11,10,1, 11.9,1,1, 2.803, 10480.059, 236.656, 52509.481 20/05/05,00:35:48,12,10,1, 11.9,1,1, 2.803, 10480.089, 236.660, 52509.547 20/05/05,00:35:48,13,10,1, 11.9,1,1, 2.803, 10480.066, 236.662, 52509.554 20/05/05,00:35:48,14,10,1, 11.9,1,1, 2.803, 10480.066, 236.654, 52509.529 20/05/05,00:35:48,15,10,1, 11.9,1,1, 2.803, 10480.044, 236.604, 52509.484 20/05/05,00:35:48,16,10,1, 11.9,1,1, 2.803, 10480.073, 236.684, 52509.553 20/05/05,00:35:48,17,10,1, 11.9,1,1, 2.803, 10480.087, 236.658, 52509.603 20/05/05,00:35:48,18,10,1, 11.9,1,1, 2.803, 10480.092, 236.668, 52509.599 20/05/05,00:35:48,19,10,1, 11.9,1,1, 2.803, 10480.064, 236.644, 52509.562 20/05/05,00:35:49,00,10,1, 11.9,1,1, 2.803, 10480.038, 236.606, 52509.624 20/05/05,00:35:49,01,10,1, 11.9,1,1, 2.803, 10480.092, 236.659, 52509.545 20/05/05,00:35:49,02,10,1, 11.9,1,1, 2.803, 10480.104, 236.648, 52509.562 20/05/05,00:35:49,03,10,1, 11.9,1,1, 2.803, 10480.077, 236.662, 52509.587 20/05/05,00:35:49,04,10,1, 11.9,1,1, 2.803, 10480.054, 236.614, 52509.528 20/05/05,00:35:49,05,10,1, 11.9,1,1, 2.803, 10480.084, 236.608, 52509.547 20/05/05,00:35:49,06,10,1, 11.9,1,1, 2.803, 10480.086, 236.684, 52509.594 20/05/05,00:35:49,07,10,1, 11.9,1,1, 2.803, 10480.095, 236.648, 52509.626 20/05/05,00:35:49,08,10,1, 11.9,1,1, 2.803, 10480.097, 236.620, 52509.589 20/05/05,00:35:49,09,10,1, 11.9,1,1, 2.803, 10480.061, 236.620, 52509.564 20/05/05,00:35:49,10,10,1, 11.9,1,1, 2.803, 10480.088, 236.638, 52509.569 20/05/05,00:35:49,11,10,1, 11.9,1,1, 2.803, 10480.087, 236.652, 52509.648 20/05/05,00:35:49,12,10,1, 11.9,1,1, 2.803, 10480.078, 236.650, 52509.603 20/05/05,00:35:49,13,10,1, 11.9,1,1, 2.803, 10480.107, 236.641, 52509.414 20/05/05,00:35:49,14,10,1, 11.9,1,1, 2.803, 10480.100, 236.618, 52509.584 20/05/05,00:35:49,15,10,1, 11.9,1,1, 2.803, 10480.107, 236.623, 52509.615 20/05/05,00:35:49,16,10,1, 11.9,1,1, 2.803, 10480.094, 236.666, 52509.638 20/05/05,00:35:49,17,10,1, 11.9,1,1, 2.803, 10480.069, 236.666, 52509.639 20/05/05,00:35:49,18,10,1, 11.9,1,1, 2.803, 10480.039, 236.634, 52509.645 20/05/05,00:35:49,19,10,1, 11.9,1,1, 2.803, 10480.046, 236.606, 52509.624 20/05/05,00:35:50,00,10,1, 11.9,1,1, 2.803, 10480.005, 236.645, 52509.586 20/05/05,00:35:50,01,10,1, 11.9,1,1, 2.803, 10480.054, 236.674, 52509.665 20/05/05,00:35:50,02,10,1, 11.9,1,1, 2.803, 10480.065, 236.641, 52509.647 20/05/05,00:35:50,03,10,1, 11.9,1,1, 2.803, 10480.059, 236.623, 52509.606 20/05/05,00:35:50,04,10,1, 11.9,1,1, 2.803, 10480.043, 236.613, 52509.606 20/05/05,00:35:50,05,10,1, 11.9,1,1, 2.803, 10480.057, 236.662, 52509.678 20/05/05,00:35:50,06,10,1, 11.9,1,1, 2.803, 10480.046, 236.637, 52509.677 20/05/05,00:35:50,07,10,1, 11.9,1,1, 2.803, 10480.040, 236.621, 52509.653 20/05/05,00:35:50,08,10,1, 11.9,1,1, 2.803, 10480.043, 236.607, 52509.646 20/05/05,00:35:50,09,10,1, 11.9,1,1, 2.803, 10480.051, 236.612, 52509.651 20/05/05,00:35:50,10,10,1, 11.9,1,1, 2.803, 10480.055, 236.646, 52509.629 20/05/05,00:35:50,11,10,1, 11.9,1,1, 2.803, 10480.051, 236.660, 52509.711 20/05/05,00:35:50,12,10,1, 11.9,1,1, 2.803, 10480.040, 236.647, 52509.675 20/05/05,00:35:50,13,10,1, 11.9,1,1, 2.803, 10480.027, 236.632, 52509.637 20/05/05,00:35:50,14,10,1, 11.9,1,1, 2.803, 10480.011, 236.616, 52509.630 20/05/05,00:35:50,15,10,1, 11.9,1,1, 2.803, 10480.034, 236.645, 52509.694 20/05/05,00:35:50,16,10,1, 11.9,1,1, 2.803, 10480.048, 236.669, 52509.672 20/05/05,00:35:50,17,10,1, 11.9,1,1, 2.803, 10480.004, 236.665, 52509.822 20/05/05,00:35:50,18,10,1, 11.9,1,1, 2.803, 10480.033, 236.657, 52509.582 20/05/05,00:35:50,19,10,1, 11.9,1,1, 2.803, 10480.012, 236.645, 52509.586 20/05/05,00:35:51,00,10,1, 11.9,1,1, 2.804, 10479.913, 236.683, 52509.750 20/05/05,00:35:51,01,10,1, 11.9,1,1, 2.804, 10480.018, 236.689, 52509.670 20/05/05,00:35:51,02,10,1, 11.9,1,1, 2.804, 10480.015, 236.679, 52509.680 20/05/05,00:35:51,03,10,1, 11.9,1,1, 2.804, 10480.002, 236.648, 52509.638 20/05/05,00:35:51,04,10,1, 11.9,1,1, 2.804, 10480.007, 236.673, 52509.658 20/05/05,00:35:51,05,10,1, 11.9,1,1, 2.804, 10480.009, 236.687, 52509.760 20/05/05,00:35:51,06,10,1, 11.9,1,1, 2.804, 10479.999, 236.695, 52509.720 20/05/05,00:35:51,07,10,1, 11.9,1,1, 2.804, 10479.946, 236.692, 52509.810 20/05/05,00:35:51,08,10,1, 11.9,1,1, 2.804, 10479.960, 236.662, 52509.604 20/05/05,00:35:51,09,10,1, 11.9,1,1, 2.804, 10479.944, 236.672, 52509.632 20/05/05,00:35:51,10,10,1, 11.9,1,1, 2.804, 10479.965, 236.695, 52509.684 20/05/05,00:35:51,11,10,1, 11.9,1,1, 2.804, 10479.969, 236.694, 52509.692 20/05/05,00:35:51,12,10,1, 11.9,1,1, 2.804, 10479.941, 236.679, 52509.668 20/05/05,00:35:51,13,10,1, 11.9,1,1, 2.804, 10479.975, 236.614, 52509.614 20/05/05,00:35:51,14,10,1, 11.9,1,1, 2.804, 10479.953, 236.671, 52509.691 20/05/05,00:35:51,15,10,1, 11.9,1,1, 2.804, 10479.956, 236.664, 52509.707 20/05/05,00:35:51,16,10,1, 11.9,1,1, 2.804, 10479.931, 236.661, 52509.660 20/05/05,00:35:51,17,10,1, 11.9,1,1, 2.804, 10479.950, 236.664, 52509.678 20/05/05,00:35:51,18,10,1, 11.9,1,1, 2.804, 10479.942, 236.643, 52509.684 20/05/05,00:35:51,19,10,1, 11.9,1,1, 2.804, 10479.917, 236.683, 52509.750 20/05/05,00:35:52,00,10,1, 11.9,1,1, 2.803, 10479.821, 236.670, 52509.677 20/05/05,00:35:52,01,10,1, 11.9,1,1, 2.803, 10479.936, 236.642, 52509.680 20/05/05,00:35:52,02,10,1, 11.9,1,1, 2.803, 10479.911, 236.646, 52509.673 20/05/05,00:35:52,03,10,1, 11.9,1,1, 2.803, 10479.920, 236.638, 52509.691 20/05/05,00:35:52,04,10,1, 11.9,1,1, 2.803, 10479.921, 236.691, 52509.691 20/05/05,00:35:52,05,10,1, 11.9,1,1, 2.803, 10479.884, 236.678, 52509.697 20/05/05,00:35:52,06,10,1, 11.9,1,1, 2.803, 10479.883, 236.678, 52509.711 20/05/05,00:35:52,07,10,1, 11.9,1,1, 2.803, 10479.896, 236.645, 52509.680 20/05/05,00:35:52,08,10,1, 11.9,1,1, 2.803, 10479.892, 236.632, 52509.672 20/05/05,00:35:52,09,10,1, 11.9,1,1, 2.803, 10479.903, 236.683, 52509.715 20/05/05,00:35:52,10,10,1, 11.9,1,1, 2.803, 10479.896, 236.683, 52509.775 20/05/05,00:35:52,11,10,1, 11.9,1,1, 2.803, 10479.868, 236.677, 52509.697 20/05/05,00:35:52,12,10,1, 11.9,1,1, 2.803, 10479.877, 236.635, 52509.738 20/05/05,00:35:52,13,10,1, 11.9,1,1, 2.803, 10479.880, 236.656, 52509.691 20/05/05,00:35:52,14,10,1, 11.9,1,1, 2.803, 10479.914, 236.699, 52509.743 20/05/05,00:35:52,15,10,1, 11.9,1,1, 2.803, 10479.902, 236.690, 52509.693 20/05/05,00:35:52,16,10,1, 11.9,1,1, 2.803, 10479.875, 236.683, 52509.717 20/05/05,00:35:52,17,10,1, 11.9,1,1, 2.803, 10479.853, 236.649, 52509.664 20/05/05,00:35:52,18,10,1, 11.9,1,1, 2.803, 10479.860, 236.647, 52509.597 20/05/05,00:35:52,19,10,1, 11.9,1,1, 2.803, 10479.823, 236.670, 52509.677 20/05/05,00:35:53,00,10,1, 11.9,1,1, 2.805, 10479.838, 236.665, 52509.728 20/05/05,00:35:53,01,10,1, 11.9,1,1, 2.805, 10479.852, 236.676, 52509.698 20/05/05,00:35:53,02,10,1, 11.9,1,1, 2.805, 10479.824, 236.642, 52509.671 20/05/05,00:35:53,03,10,1, 11.9,1,1, 2.805, 10479.836, 236.661, 52509.697 20/05/05,00:35:53,04,10,1, 11.9,1,1, 2.805, 10479.854, 236.683, 52509.721 20/05/05,00:35:53,05,10,1, 11.9,1,1, 2.805, 10479.855, 236.683, 52509.735 20/05/05,00:35:53,06,10,1, 11.9,1,1, 2.805, 10479.821, 236.677, 52509.704 20/05/05,00:35:53,07,10,1, 11.9,1,1, 2.805, 10479.844, 236.643, 52509.682 20/05/05,00:35:53,08,10,1, 11.9,1,1, 2.805, 10479.875, 236.651, 52509.712 20/05/05,00:35:53,09,10,1, 11.9,1,1, 2.805, 10479.839, 236.678, 52509.775 20/05/05,00:35:53,10,10,1, 11.9,1,1, 2.805, 10479.843, 236.668, 52509.769 20/05/05,00:35:53,11,10,1, 11.9,1,1, 2.805, 10479.840, 236.686, 52509.751 20/05/05,00:35:53,12,10,1, 11.9,1,1, 2.805, 10479.817, 236.630, 52509.718 20/05/05,00:35:53,13,10,1, 11.9,1,1, 2.805, 10479.860, 236.673, 52509.751 20/05/05,00:35:53,14,10,1, 11.9,1,1, 2.805, 10479.834, 236.652, 52509.705 20/05/05,00:35:53,15,10,1, 11.9,1,1, 2.805, 10479.851, 236.654, 52509.751 20/05/05,00:35:53,16,10,1, 11.9,1,1, 2.805, 10479.836, 236.665, 52509.747 20/05/05,00:35:53,17,10,1, 11.9,1,1, 2.805, 10479.826, 236.629, 52509.697 20/05/05,00:35:53,18,10,1, 11.9,1,1, 2.805, 10479.793, 236.639, 52509.706 20/05/05,00:35:53,19,10,1, 11.9,1,1, 2.805, 10479.841, 236.665, 52509.728 20/05/05,00:35:54,00,09,1, 11.9,1,1, 2.805, 10479.838, 236.590, 52509.713 20/05/05,00:35:54,01,09,1, 11.9,1,1, 2.805, 10479.810, 236.623, 52509.737 20/05/05,00:35:54,02,09,1, 11.9,1,1, 2.805, 10479.842, 236.582, 52509.690 20/05/05,00:35:54,03,09,1, 11.9,1,1, 2.805, 10479.836, 236.632, 52509.726 20/05/05,00:35:54,04,09,1, 11.9,1,1, 2.805, 10479.822, 236.652, 52509.761 20/05/05,00:35:54,05,09,1, 11.9,1,1, 2.805, 10479.814, 236.655, 52509.742 20/05/05,00:35:54,06,09,1, 11.9,1,1, 2.805, 10479.830, 236.619, 52509.722 20/05/05,00:35:54,07,09,1, 11.9,1,1, 2.805, 10479.819, 236.594, 52509.745 20/05/05,00:35:54,08,09,1, 11.9,1,1, 2.805, 10479.832, 236.610, 52509.737 20/05/05,00:35:54,09,09,1, 11.9,1,1, 2.805, 10479.836, 236.622, 52509.750 20/05/05,00:35:54,10,09,1, 11.9,1,1, 2.805, 10479.790, 236.604, 52509.727 20/05/05,00:35:54,11,09,1, 11.9,1,1, 2.805, 10479.837, 236.575, 52509.733 20/05/05,00:35:54,12,09,1, 11.9,1,1, 2.805, 10479.817, 236.591, 52509.705 20/05/05,00:35:54,13,09,1, 11.9,1,1, 2.805, 10479.833, 236.588, 52509.707 20/05/05,00:35:54,14,09,1, 11.9,1,1, 2.805, 10479.843, 236.594, 52509.718 20/05/05,00:35:54,15,09,1, 11.9,1,1, 2.805, 10479.811, 236.589, 52509.731 20/05/05,00:35:54,16,09,1, 11.9,1,1, 2.805, 10479.802, 236.579, 52509.676 20/05/05,00:35:54,17,09,1, 11.9,1,1, 2.805, 10479.806, 236.563, 52509.687 20/05/05,00:35:54,18,09,1, 11.9,1,1, 2.805, 10479.839, 236.597, 52509.739 20/05/05,00:35:54,19,09,1, 11.9,1,1, 2.805, 10479.845, 236.590, 52509.713 20/05/05,00:35:55,00,09,1, 11.9,1,1, 2.800, 10479.838, 236.540, 52509.725 20/05/05,00:35:55,01,09,1, 11.9,1,1, 2.800, 10479.833, 236.538, 52509.688 20/05/05,00:35:55,02,09,1, 11.9,1,1, 2.800, 10479.818, 236.557, 52509.691 20/05/05,00:35:55,03,09,1, 11.9,1,1, 2.800, 10479.846, 236.585, 52509.723 20/05/05,00:35:55,04,09,1, 11.9,1,1, 2.800, 10479.850, 236.585, 52509.761 20/05/05,00:35:55,05,09,1, 11.9,1,1, 2.800, 10479.839, 236.581, 52509.728 20/05/05,00:35:55,06,09,1, 11.9,1,1, 2.800, 10479.796, 236.547, 52509.611 20/05/05,00:35:55,07,09,1, 11.9,1,1, 2.800, 10479.872, 236.569, 52509.706 20/05/05,00:35:55,08,09,1, 11.9,1,1, 2.800, 10479.832, 236.554, 52509.616 20/05/05,00:35:55,09,09,1, 11.9,1,1, 2.800, 10479.833, 236.570, 52509.692 20/05/05,00:35:55,10,09,1, 11.9,1,1, 2.800, 10479.843, 236.573, 52509.718 20/05/05,00:35:55,11,09,1, 11.9,1,1, 2.800, 10479.832, 236.517, 52509.724 20/05/05,00:35:55,12,09,1, 11.9,1,1, 2.800, 10479.830, 236.532, 52509.754 20/05/05,00:35:55,13,09,1, 11.9,1,1, 2.800, 10479.836, 236.557, 52509.748 20/05/05,00:35:55,14,09,1, 11.9,1,1, 2.800, 10479.831, 236.579, 52509.755 20/05/05,00:35:55,15,09,1, 11.9,1,1, 2.800, 10479.847, 236.530, 52509.735 20/05/05,00:35:55,16,09,1, 11.9,1,1, 2.800, 10479.831, 236.555, 52509.859 20/05/05,00:35:55,17,09,1, 11.9,1,1, 2.800, 10479.854, 236.543, 52509.712 20/05/05,00:35:55,18,09,1, 11.9,1,1, 2.800, 10479.832, 236.532, 52509.706 20/05/05,00:35:55,19,09,1, 11.9,1,1, 2.800, 10479.841, 236.540, 52509.725 20/05/05,00:35:56,00,09,1, 11.9,1,1, 2.803, 10479.929, 236.535, 52509.754 20/05/05,00:35:56,01,09,1, 11.9,1,1, 2.803, 10479.871, 236.528, 52509.715 20/05/05,00:35:56,02,09,1, 11.9,1,1, 2.803, 10479.867, 236.530, 52509.751 20/05/05,00:35:56,03,09,1, 11.9,1,1, 2.803, 10479.869, 236.521, 52509.775 20/05/05,00:35:56,04,09,1, 11.9,1,1, 2.803, 10479.888, 236.569, 52509.805 20/05/05,00:35:56,05,09,1, 11.9,1,1, 2.803, 10479.864, 236.483, 52509.716 20/05/05,00:35:56,06,09,1, 11.9,1,1, 2.803, 10479.876, 236.540, 52509.746 20/05/05,00:35:56,07,09,1, 11.9,1,1, 2.803, 10479.891, 236.538, 52509.790 20/05/05,00:35:56,08,09,1, 11.9,1,1, 2.803, 10479.875, 236.553, 52509.793 20/05/05,00:35:56,09,09,1, 11.9,1,1, 2.803, 10479.890, 236.540, 52509.747 20/05/05,00:35:56,10,09,1, 11.9,1,1, 2.803, 10479.880, 236.505, 52509.709 20/05/05,00:35:56,11,09,1, 11.9,1,1, 2.803, 10479.910, 236.529, 52509.742 20/05/05,00:35:56,12,09,1, 11.9,1,1, 2.803, 10479.882, 236.538, 52509.738 20/05/05,00:35:56,13,09,1, 11.9,1,1, 2.803, 10479.892, 236.558, 52509.733 20/05/05,00:35:56,14,09,1, 11.9,1,1, 2.803, 10479.903, 236.532, 52509.756 20/05/05,00:35:56,15,09,1, 11.9,1,1, 2.803, 10479.905, 236.493, 52509.750 20/05/05,00:35:56,16,09,1, 11.9,1,1, 2.803, 10479.927, 236.547, 52509.810 20/05/05,00:35:56,17,09,1, 11.9,1,1, 2.803, 10479.942, 236.525, 52509.730 20/05/05,00:35:56,18,09,1, 11.9,1,1, 2.803, 10479.927, 236.546, 52509.797 20/05/05,00:35:56,19,09,1, 11.9,1,1, 2.803, 10479.933, 236.535, 52509.754 20/05/05,00:35:57,00,09,1, 11.9,1,1, 2.801, 10479.988, 236.589, 52509.832 20/05/05,00:35:57,01,09,1, 11.9,1,1, 2.801, 10479.961, 236.555, 52509.815 20/05/05,00:35:57,02,09,1, 11.9,1,1, 2.801, 10479.953, 236.558, 52509.788 20/05/05,00:35:57,03,09,1, 11.9,1,1, 2.801, 10479.959, 236.548, 52509.794 20/05/05,00:35:57,04,09,1, 11.9,1,1, 2.801, 10479.934, 236.534, 52509.779 20/05/05,00:35:57,05,09,1, 11.9,1,1, 2.801, 10479.939, 236.516, 52509.730 20/05/05,00:35:57,06,09,1, 11.9,1,1, 2.801, 10479.948, 236.549, 52509.835 20/05/05,00:35:57,07,09,1, 11.9,1,1, 2.801, 10479.940, 236.549, 52509.792 20/05/05,00:35:57,08,09,1, 11.9,1,1, 2.801, 10479.966, 236.579, 52509.842 20/05/05,00:35:57,09,09,1, 11.9,1,1, 2.801, 10479.947, 236.540, 52509.801 20/05/05,00:35:57,10,09,1, 11.9,1,1, 2.801, 10479.938, 236.528, 52509.789 20/05/05,00:35:57,11,09,1, 11.9,1,1, 2.801, 10479.971, 236.571, 52509.808 20/05/05,00:35:57,12,09,1, 11.9,1,1, 2.801, 10479.965, 236.559, 52509.815 20/05/05,00:35:57,13,09,1, 11.9,1,1, 2.801, 10479.984, 236.568, 52509.801 20/05/05,00:35:57,14,09,1, 11.9,1,1, 2.801, 10479.964, 236.535, 52509.783 20/05/05,00:35:57,15,09,1, 11.9,1,1, 2.801, 10479.981, 236.548, 52509.797 20/05/05,00:35:57,16,09,1, 11.9,1,1, 2.801, 10479.967, 236.574, 52509.853 20/05/05,00:35:57,17,09,1, 11.9,1,1, 2.801, 10479.998, 236.595, 52509.858 20/05/05,00:35:57,18,09,1, 11.9,1,1, 2.801, 10479.989, 236.579, 52509.862 20/05/05,00:35:57,19,09,1, 11.9,1,1, 2.801, 10479.989, 236.589, 52509.832 20/05/05,00:35:58,00,09,1, 11.9,1,1, 2.799, 10480.038, 236.600, 52509.836 20/05/05,00:35:58,01,09,1, 11.9,1,1, 2.799, 10480.003, 236.559, 52509.843 20/05/05,00:35:58,02,09,1, 11.9,1,1, 2.799, 10480.004, 236.616, 52509.858 20/05/05,00:35:58,03,09,1, 11.9,1,1, 2.799, 10480.014, 236.594, 52509.840 20/05/05,00:35:58,04,09,1, 11.9,1,1, 2.799, 10479.997, 236.535, 52509.820 20/05/05,00:35:58,05,09,1, 11.9,1,1, 2.799, 10480.005, 236.580, 52509.820 20/05/05,00:35:58,06,09,1, 11.9,1,1, 2.799, 10480.029, 236.592, 52509.827 20/05/05,00:35:58,07,09,1, 11.9,1,1, 2.799, 10480.033, 236.618, 52509.853 20/05/05,00:35:58,08,09,1, 11.9,1,1, 2.799, 10480.026, 236.599, 52509.856 20/05/05,00:35:58,09,09,1, 11.9,1,1, 2.799, 10480.030, 236.556, 52509.798 20/05/05,00:35:58,10,09,1, 11.9,1,1, 2.799, 10480.042, 236.594, 52509.853 20/05/05,00:35:58,11,09,1, 11.9,1,1, 2.799, 10480.027, 236.598, 52509.882 20/05/05,00:35:58,12,09,1, 11.9,1,1, 2.799, 10480.046, 236.631, 52509.862 20/05/05,00:35:58,13,09,1, 11.9,1,1, 2.799, 10480.020, 236.593, 52509.863 20/05/05,00:35:58,14,09,1, 11.9,1,1, 2.799, 10480.046, 236.571, 52509.830 20/05/05,00:35:58,15,09,1, 11.9,1,1, 2.799, 10480.029, 236.604, 52509.829 20/05/05,00:35:58,16,09,1, 11.9,1,1, 2.799, 10480.082, 236.621, 52509.861 20/05/05,00:35:58,17,09,1, 11.9,1,1, 2.799, 10480.086, 236.628, 52509.873 20/05/05,00:35:58,18,09,1, 11.9,1,1, 2.799, 10480.050, 236.610, 52509.860 20/05/05,00:35:58,19,09,1, 11.9,1,1, 2.799, 10480.039, 236.600, 52509.836 20/05/05,00:35:59,00,09,1, 11.8,1,1, 2.802, 10480.080, 236.667, 52509.845 20/05/05,00:35:59,01,09,1, 11.8,1,1, 2.802, 10480.049, 236.623, 52509.889 20/05/05,00:35:59,02,09,1, 11.8,1,1, 2.802, 10480.063, 236.641, 52509.899 20/05/05,00:35:59,03,09,1, 11.8,1,1, 2.802, 10480.043, 236.601, 52509.859 20/05/05,00:35:59,04,09,1, 11.8,1,1, 2.802, 10480.042, 236.628, 52509.866 20/05/05,00:35:59,05,09,1, 11.8,1,1, 2.802, 10480.072, 236.659, 52509.856 20/05/05,00:35:59,06,09,1, 11.8,1,1, 2.802, 10480.076, 236.622, 52509.883 20/05/05,00:35:59,07,09,1, 11.8,1,1, 2.802, 10480.061, 236.669, 52509.839 20/05/05,00:35:59,08,09,1, 11.8,1,1, 2.802, 10480.089, 236.603, 52509.653 20/05/05,00:35:59,09,09,1, 11.8,1,1, 2.802, 10480.078, 236.629, 52509.788 20/05/05,00:35:59,10,09,1, 11.8,1,1, 2.802, 10480.110, 236.666, 52509.891 20/05/05,00:35:59,11,09,1, 11.8,1,1, 2.802, 10480.091, 236.665, 52509.838 20/05/05,00:35:59,12,09,1, 11.8,1,1, 2.802, 10480.086, 236.667, 52509.855 20/05/05,00:35:59,13,09,1, 11.8,1,1, 2.802, 10480.089, 236.634, 52509.861 20/05/05,00:35:59,14,09,1, 11.8,1,1, 2.802, 10480.116, 236.675, 52509.893 20/05/05,00:35:59,15,09,1, 11.8,1,1, 2.802, 10480.097, 236.661, 52509.908 20/05/05,00:35:59,16,09,1, 11.8,1,1, 2.802, 10480.085, 236.684, 52509.886 20/05/05,00:35:59,17,09,1, 11.8,1,1, 2.802, 10480.107, 236.678, 52509.863 20/05/05,00:35:59,18,09,1, 11.8,1,1, 2.802, 10480.046, 236.649, 52509.855 20/05/05,00:35:59,19,09,1, 11.8,1,1, 2.802, 10480.081, 236.667, 52509.845 20/05/05,00:36:00,00,09,1, 11.9,1,1, 2.805, 10480.171, 236.693, 52509.893 20/05/05,00:36:00,01,09,1, 11.9,1,1, 2.805, 10480.084, 236.696, 52509.884 20/05/05,00:36:00,02,09,1, 11.9,1,1, 2.805, 10480.105, 236.690, 52509.751 20/05/05,00:36:00,03,09,1, 11.9,1,1, 2.805, 10480.078, 236.685, 52509.895 20/05/05,00:36:00,04,09,1, 11.9,1,1, 2.805, 10480.102, 236.686, 52509.880 20/05/05,00:36:00,05,09,1, 11.9,1,1, 2.805, 10480.108, 236.698, 52509.892 20/05/05,00:36:00,06,09,1, 11.9,1,1, 2.805, 10480.118, 236.736, 52509.940 20/05/05,00:36:00,07,09,1, 11.9,1,1, 2.805, 10480.104, 236.704, 52509.850 20/05/05,00:36:00,08,09,1, 11.9,1,1, 2.805, 10480.091, 236.669, 52509.841 20/05/05,00:36:00,09,09,1, 11.9,1,1, 2.805, 10480.084, 236.666, 52509.831 20/05/05,00:36:00,10,09,1, 11.9,1,1, 2.805, 10480.104, 236.680, 52509.793 20/05/05,00:36:00,11,09,1, 11.9,1,1, 2.805, 10480.117, 236.724, 52509.892 20/05/05,00:36:00,12,09,1, 11.9,1,1, 2.805, 10480.115, 236.708, 52509.902 20/05/05,00:36:00,13,09,1, 11.9,1,1, 2.805, 10480.112, 236.677, 52509.832 20/05/05,00:36:00,14,09,1, 11.9,1,1, 2.805, 10480.131, 236.717, 52509.866 20/05/05,00:36:00,15,09,1, 11.9,1,1, 2.805, 10480.126, 236.700, 52509.886 20/05/05,00:36:00,16,09,1, 11.9,1,1, 2.805, 10480.131, 236.715, 52509.891 20/05/05,00:36:00,17,09,1, 11.9,1,1, 2.805, 10480.129, 236.687, 52509.842 20/05/05,00:36:00,18,09,1, 11.9,1,1, 2.805, 10480.111, 236.670, 52509.844 20/05/05,00:36:00,19,09,1, 11.9,1,1, 2.805, 10480.178, 236.693, 52509.893 20/05/05,00:36:01,00,09,1, 11.9,1,1, 2.803, 10480.180, 236.635, 52509.805 20/05/05,00:36:01,01,09,1, 11.9,1,1, 2.803, 10480.151, 236.694, 52509.890 20/05/05,00:36:01,02,09,1, 11.9,1,1, 2.803, 10480.114, 236.662, 52509.875 20/05/05,00:36:01,03,09,1, 11.9,1,1, 2.803, 10480.145, 236.693, 52509.901 20/05/05,00:36:01,04,09,1, 11.9,1,1, 2.803, 10480.146, 236.700, 52509.922 20/05/05,00:36:01,05,09,1, 11.9,1,1, 2.803, 10480.156, 236.717, 52509.904 20/05/05,00:36:01,06,09,1, 11.9,1,1, 2.803, 10480.150, 236.717, 52509.937 20/05/05,00:36:01,07,09,1, 11.9,1,1, 2.803, 10480.134, 236.651, 52509.861 20/05/05,00:36:01,08,09,1, 11.9,1,1, 2.803, 10480.145, 236.655, 52509.886 20/05/05,00:36:01,09,09,1, 11.9,1,1, 2.803, 10480.178, 236.670, 52509.855 20/05/05,00:36:01,10,09,1, 11.9,1,1, 2.803, 10480.178, 236.705, 52509.873 20/05/05,00:36:01,11,09,1, 11.9,1,1, 2.803, 10480.156, 236.676, 52509.917 20/05/05,00:36:01,12,09,1, 11.9,1,1, 2.803, 10480.149, 236.671, 52509.886 20/05/05,00:36:01,13,09,1, 11.9,1,1, 2.803, 10480.145, 236.652, 52509.887 20/05/05,00:36:01,14,09,1, 11.9,1,1, 2.803, 10480.176, 236.666, 52509.848 20/05/05,00:36:01,15,09,1, 11.9,1,1, 2.803, 10480.189, 236.687, 52509.869 20/05/05,00:36:01,16,09,1, 11.9,1,1, 2.803, 10480.187, 236.668, 52509.880 20/05/05,00:36:01,17,09,1, 11.9,1,1, 2.803, 10480.166, 236.631, 52509.827 20/05/05,00:36:01,18,09,1, 11.9,1,1, 2.803, 10480.203, 236.663, 52509.837 20/05/05,00:36:01,19,09,1, 11.9,1,1, 2.803, 10480.187, 236.635, 52509.805 20/05/05,00:36:02,00,09,1, 11.9,1,1, 2.802, 10480.272, 236.577, 52509.838 20/05/05,00:36:02,01,09,1, 11.9,1,1, 2.802, 10480.200, 236.637, 52509.841 20/05/05,00:36:02,02,09,1, 11.9,1,1, 2.802, 10480.183, 236.624, 52509.801 20/05/05,00:36:02,03,09,1, 11.9,1,1, 2.802, 10480.190, 236.621, 52509.807 20/05/05,00:36:02,04,09,1, 11.9,1,1, 2.802, 10480.203, 236.661, 52509.827 20/05/05,00:36:02,05,09,1, 11.9,1,1, 2.802, 10480.211, 236.642, 52509.859 20/05/05,00:36:02,06,09,1, 11.9,1,1, 2.802, 10480.170, 236.627, 52509.808 20/05/05,00:36:02,07,09,1, 11.9,1,1, 2.802, 10480.199, 236.591, 52509.826 20/05/05,00:36:02,08,09,1, 11.9,1,1, 2.802, 10480.214, 236.620, 52509.797 20/05/05,00:36:02,09,09,1, 11.9,1,1, 2.802, 10480.208, 236.614, 52509.839 20/05/05,00:36:02,10,09,1, 11.9,1,1, 2.802, 10480.210, 236.642, 52509.846 20/05/05,00:36:02,11,09,1, 11.9,1,1, 2.802, 10480.227, 236.610, 52509.821 20/05/05,00:36:02,12,09,1, 11.9,1,1, 2.802, 10480.253, 236.586, 52509.865 20/05/05,00:36:02,13,09,1, 11.9,1,1, 2.802, 10480.245, 236.608, 52509.816 20/05/05,00:36:02,14,09,1, 11.9,1,1, 2.802, 10480.255, 236.601, 52509.860 20/05/05,00:36:02,15,09,1, 11.9,1,1, 2.802, 10480.254, 236.620, 52509.810 20/05/05,00:36:02,16,09,1, 11.9,1,1, 2.802, 10480.233, 236.587, 52509.784 20/05/05,00:36:02,17,09,1, 11.9,1,1, 2.802, 10480.235, 236.547, 52509.766 20/05/05,00:36:02,18,09,1, 11.9,1,1, 2.802, 10480.253, 236.573, 52509.752 20/05/05,00:36:02,19,09,1, 11.9,1,1, 2.802, 10480.277, 236.577, 52509.838 20/05/05,00:36:03,00,09,1, 11.9,1,1, 2.800, 10480.372, 236.504, 52509.837 20/05/05,00:36:03,01,09,1, 11.9,1,1, 2.800, 10480.271, 236.525, 52509.773 20/05/05,00:36:03,02,09,1, 11.9,1,1, 2.800, 10480.282, 236.554, 52509.786 20/05/05,00:36:03,03,09,1, 11.9,1,1, 2.800, 10480.280, 236.544, 52509.781 20/05/05,00:36:03,04,09,1, 11.9,1,1, 2.800, 10480.302, 236.604, 52509.827 20/05/05,00:36:03,05,09,1, 11.9,1,1, 2.800, 10480.272, 236.546, 52509.829 20/05/05,00:36:03,06,09,1, 11.9,1,1, 2.800, 10480.285, 236.500, 52509.775 20/05/05,00:36:03,07,09,1, 11.9,1,1, 2.800, 10480.299, 236.527, 52509.826 20/05/05,00:36:03,08,09,1, 11.9,1,1, 2.800, 10480.315, 236.515, 52509.826 20/05/05,00:36:03,09,09,1, 11.9,1,1, 2.800, 10480.306, 236.535, 52509.818 20/05/05,00:36:03,10,09,1, 11.9,1,1, 2.800, 10480.352, 236.510, 52509.845 20/05/05,00:36:03,11,09,1, 11.9,1,1, 2.800, 10480.308, 236.491, 52509.788 20/05/05,00:36:03,12,09,1, 11.9,1,1, 2.800, 10480.353, 236.511, 52509.788 20/05/05,00:36:03,13,09,1, 11.9,1,1, 2.800, 10480.340, 236.519, 52509.781 20/05/05,00:36:03,14,09,1, 11.9,1,1, 2.800, 10480.375, 236.531, 52509.785 20/05/05,00:36:03,15,09,1, 11.9,1,1, 2.800, 10480.347, 236.476, 52509.764 20/05/05,00:36:03,16,09,1, 11.9,1,1, 2.800, 10480.343, 236.479, 52509.768 20/05/05,00:36:03,17,09,1, 11.9,1,1, 2.800, 10480.373, 236.501, 52509.788 20/05/05,00:36:03,18,09,1, 11.9,1,1, 2.800, 10480.358, 236.485, 52509.791 20/05/05,00:36:03,19,09,1, 11.9,1,1, 2.800, 10480.378, 236.504, 52509.837 20/05/05,00:36:04,00,09,1, 11.9,1,1, 2.799, 10480.489, 236.394, 52509.820 20/05/05,00:36:04,01,09,1, 11.9,1,1, 2.799, 10480.411, 236.452, 52509.820 20/05/05,00:36:04,02,09,1, 11.9,1,1, 2.799, 10480.405, 236.469, 52509.802 20/05/05,00:36:04,03,09,1, 11.9,1,1, 2.799, 10480.415, 236.481, 52509.786 20/05/05,00:36:04,04,09,1, 11.9,1,1, 2.799, 10480.398, 236.463, 52509.800 20/05/05,00:36:04,05,09,1, 11.9,1,1, 2.799, 10480.414, 236.419, 52509.783 20/05/05,00:36:04,06,09,1, 11.9,1,1, 2.799, 10480.417, 236.418, 52509.789 20/05/05,00:36:04,07,09,1, 11.9,1,1, 2.799, 10480.422, 236.413, 52509.794 20/05/05,00:36:04,08,09,1, 11.9,1,1, 2.799, 10480.444, 236.452, 52509.801 20/05/05,00:36:04,09,09,1, 11.9,1,1, 2.799, 10480.448, 236.442, 52509.806 20/05/05,00:36:04,10,09,1, 11.9,1,1, 2.799, 10480.462, 236.409, 52509.801 20/05/05,00:36:04,11,09,1, 11.9,1,1, 2.799, 10480.464, 236.413, 52509.775 20/05/05,00:36:04,12,09,1, 11.9,1,1, 2.799, 10480.468, 236.404, 52509.779 20/05/05,00:36:04,13,09,1, 11.9,1,1, 2.799, 10480.472, 236.427, 52509.823 20/05/05,00:36:04,14,09,1, 11.9,1,1, 2.799, 10480.457, 236.425, 52509.828 20/05/05,00:36:04,15,09,1, 11.9,1,1, 2.799, 10480.458, 236.407, 52509.765 20/05/05,00:36:04,16,09,1, 11.9,1,1, 2.799, 10480.489, 236.403, 52509.818 20/05/05,00:36:04,17,09,1, 11.9,1,1, 2.799, 10480.480, 236.410, 52509.797 20/05/05,00:36:04,18,09,1, 11.9,1,1, 2.799, 10480.495, 236.430, 52509.822 20/05/05,00:36:04,19,09,1, 11.9,1,1, 2.799, 10480.489, 236.394, 52509.820 20/05/05,00:36:05,00,09,1, 11.9,1,1, 2.801, 10480.614, 236.314, 52509.826 20/05/05,00:36:05,01,09,1, 11.9,1,1, 2.801, 10480.505, 236.395, 52509.810 20/05/05,00:36:05,02,09,1, 11.9,1,1, 2.801, 10480.484, 236.393, 52509.825 20/05/05,00:36:05,03,09,1, 11.9,1,1, 2.801, 10480.521, 236.414, 52509.799 20/05/05,00:36:05,04,09,1, 11.9,1,1, 2.801, 10480.530, 236.386, 52509.764 20/05/05,00:36:05,05,09,1, 11.9,1,1, 2.801, 10480.539, 236.352, 52509.754 20/05/05,00:36:05,06,09,1, 11.9,1,1, 2.801, 10480.552, 236.366, 52509.738 20/05/05,00:36:05,07,09,1, 11.9,1,1, 2.801, 10480.557, 236.374, 52509.745 20/05/05,00:36:05,08,09,1, 11.9,1,1, 2.801, 10480.565, 236.385, 52509.815 20/05/05,00:36:05,09,09,1, 11.9,1,1, 2.801, 10480.544, 236.362, 52509.818 20/05/05,00:36:05,10,09,1, 11.9,1,1, 2.801, 10480.531, 236.329, 52509.774 20/05/05,00:36:05,11,09,1, 11.9,1,1, 2.801, 10480.564, 236.333, 52509.810 20/05/05,00:36:05,12,09,1, 11.9,1,1, 2.801, 10480.575, 236.359, 52509.829 20/05/05,00:36:05,13,09,1, 11.9,1,1, 2.801, 10480.587, 236.376, 52509.823 20/05/05,00:36:05,14,09,1, 11.9,1,1, 2.801, 10480.591, 236.331, 52509.873 20/05/05,00:36:05,15,09,1, 11.9,1,1, 2.801, 10480.572, 236.306, 52509.767 20/05/05,00:36:05,16,09,1, 11.9,1,1, 2.801, 10480.589, 236.354, 52509.799 20/05/05,00:36:05,17,09,1, 11.9,1,1, 2.801, 10480.624, 236.370, 52509.813 20/05/05,00:36:05,18,09,1, 11.9,1,1, 2.801, 10480.614, 236.334, 52509.837 20/05/05,00:36:05,19,09,1, 11.9,1,1, 2.801, 10480.621, 236.314, 52509.826 20/05/05,00:36:06,00,09,1, 11.9,1,1, 2.799, 10480.764, 236.298, 52509.813 20/05/05,00:36:06,01,09,1, 11.9,1,1, 2.799, 10480.647, 236.344, 52509.804 20/05/05,00:36:06,02,09,1, 11.9,1,1, 2.799, 10480.651, 236.355, 52509.843 20/05/05,00:36:06,03,09,1, 11.9,1,1, 2.799, 10480.660, 236.356, 52509.853 20/05/05,00:36:06,04,09,1, 11.9,1,1, 2.799, 10480.645, 236.317, 52509.815 20/05/05,00:36:06,05,09,1, 11.9,1,1, 2.799, 10480.676, 236.327, 52509.800 20/05/05,00:36:06,06,09,1, 11.9,1,1, 2.799, 10480.676, 236.341, 52509.810 20/05/05,00:36:06,07,09,1, 11.9,1,1, 2.799, 10480.697, 236.349, 52509.892 20/05/05,00:36:06,08,09,1, 11.9,1,1, 2.799, 10480.710, 236.354, 52509.868 20/05/05,00:36:06,09,09,1, 11.9,1,1, 2.799, 10480.686, 236.303, 52509.804 20/05/05,00:36:06,10,09,1, 11.9,1,1, 2.799, 10480.675, 236.331, 52509.841 20/05/05,00:36:06,11,09,1, 11.9,1,1, 2.799, 10480.705, 236.308, 52509.809 20/05/05,00:36:06,12,09,1, 11.9,1,1, 2.799, 10480.740, 236.369, 52509.863 20/05/05,00:36:06,13,09,1, 11.9,1,1, 2.799, 10480.709, 236.326, 52509.882 20/05/05,00:36:06,14,09,1, 11.9,1,1, 2.799, 10480.723, 236.316, 52509.815 20/05/05,00:36:06,15,09,1, 11.9,1,1, 2.799, 10480.731, 236.307, 52509.801 20/05/05,00:36:06,16,09,1, 11.9,1,1, 2.799, 10480.735, 236.339, 52509.848 20/05/05,00:36:06,17,09,1, 11.9,1,1, 2.799, 10480.777, 236.350, 52509.873 20/05/05,00:36:06,18,09,1, 11.9,1,1, 2.799, 10480.776, 236.321, 52509.823 20/05/05,00:36:06,19,09,1, 11.9,1,1, 2.799, 10480.765, 236.298, 52509.813 20/05/05,00:36:07,00,09,1, 11.8,1,1, 2.803, 10480.939, 236.291, 52509.840 20/05/05,00:36:07,01,09,1, 11.8,1,1, 2.803, 10480.759, 236.316, 52509.774 20/05/05,00:36:07,02,09,1, 11.8,1,1, 2.803, 10480.836, 236.331, 52509.785 20/05/05,00:36:07,03,09,1, 11.8,1,1, 2.803, 10480.784, 236.324, 52509.842 20/05/05,00:36:07,04,09,1, 11.8,1,1, 2.803, 10480.786, 236.312, 52509.789 20/05/05,00:36:07,05,09,1, 11.8,1,1, 2.803, 10480.815, 236.305, 52509.790 20/05/05,00:36:07,06,09,1, 11.8,1,1, 2.803, 10480.857, 236.327, 52509.845 20/05/05,00:36:07,07,09,1, 11.8,1,1, 2.803, 10480.866, 236.350, 52509.905 20/05/05,00:36:07,08,09,1, 11.8,1,1, 2.803, 10480.852, 236.329, 52509.828 20/05/05,00:36:07,09,09,1, 11.8,1,1, 2.803, 10480.865, 236.321, 52509.820 20/05/05,00:36:07,10,09,1, 11.8,1,1, 2.803, 10480.859, 236.302, 52509.807 20/05/05,00:36:07,11,09,1, 11.8,1,1, 2.803, 10480.878, 236.315, 52509.831 20/05/05,00:36:07,12,09,1, 11.8,1,1, 2.803, 10480.930, 236.364, 52509.866 20/05/05,00:36:07,13,09,1, 11.8,1,1, 2.803, 10480.896, 236.322, 52509.843 20/05/05,00:36:07,14,09,1, 11.8,1,1, 2.803, 10480.897, 236.318, 52509.815 20/05/05,00:36:07,15,09,1, 11.8,1,1, 2.803, 10480.902, 236.296, 52509.857 20/05/05,00:36:07,16,09,1, 11.8,1,1, 2.803, 10480.942, 236.310, 52509.841 20/05/05,00:36:07,17,09,1, 11.8,1,1, 2.803, 10480.957, 236.338, 52509.869 20/05/05,00:36:07,18,09,1, 11.8,1,1, 2.803, 10480.925, 236.309, 52509.857 20/05/05,00:36:07,19,09,1, 11.8,1,1, 2.803, 10480.944, 236.291, 52509.840 20/05/05,00:36:08,00,09,1, 11.8,1,1, 2.799, 10481.139, 236.277, 52509.871 20/05/05,00:36:08,01,09,1, 11.8,1,1, 2.799, 10480.930, 236.334, 52509.843 20/05/05,00:36:08,02,09,1, 11.8,1,1, 2.799, 10480.974, 236.332, 52509.907 20/05/05,00:36:08,03,09,1, 11.8,1,1, 2.799, 10480.960, 236.274, 52509.831 20/05/05,00:36:08,04,09,1, 11.8,1,1, 2.799, 10480.974, 236.287, 52509.840 20/05/05,00:36:08,05,09,1, 11.8,1,1, 2.799, 10480.979, 236.307, 52509.828 20/05/05,00:36:08,06,09,1, 11.8,1,1, 2.799, 10481.004, 236.315, 52509.861 20/05/05,00:36:08,07,09,1, 11.8,1,1, 2.799, 10481.007, 236.303, 52509.840 20/05/05,00:36:08,08,09,1, 11.8,1,1, 2.799, 10481.034, 236.301, 52509.877 20/05/05,00:36:08,09,09,1, 11.8,1,1, 2.799, 10481.033, 236.271, 52509.840 20/05/05,00:36:08,10,09,1, 11.8,1,1, 2.799, 10481.027, 236.264, 52509.839 20/05/05,00:36:08,11,09,1, 11.8,1,1, 2.799, 10481.072, 236.305, 52509.858 20/05/05,00:36:08,12,09,1, 11.8,1,1, 2.799, 10481.092, 236.294, 52509.772 20/05/05,00:36:08,13,09,1, 11.8,1,1, 2.799, 10481.040, 236.267, 52509.937 20/05/05,00:36:08,14,09,1, 11.8,1,1, 2.799, 10481.058, 236.271, 52509.902 20/05/05,00:36:08,15,09,1, 11.8,1,1, 2.799, 10481.074, 236.275, 52509.868 20/05/05,00:36:08,16,09,1, 11.8,1,1, 2.799, 10481.120, 236.299, 52509.910 20/05/05,00:36:08,17,09,1, 11.8,1,1, 2.799, 10481.101, 236.278, 52509.838 20/05/05,00:36:08,18,09,1, 11.8,1,1, 2.799, 10481.118, 236.288, 52509.848 20/05/05,00:36:08,19,09,1, 11.8,1,1, 2.799, 10481.140, 236.277, 52509.871 20/05/05,00:36:09,00,09,1, 11.9,1,1, 2.802, 10481.248, 236.240, 52509.834 20/05/05,00:36:09,01,09,1, 11.9,1,1, 2.802, 10481.166, 236.310, 52509.916 20/05/05,00:36:09,02,09,1, 11.9,1,1, 2.802, 10481.164, 236.273, 52509.885 20/05/05,00:36:09,03,09,1, 11.9,1,1, 2.802, 10481.167, 236.272, 52509.853 20/05/05,00:36:09,04,09,1, 11.9,1,1, 2.802, 10481.164, 236.258, 52509.842 20/05/05,00:36:09,05,09,1, 11.9,1,1, 2.802, 10481.179, 236.259, 52509.893 20/05/05,00:36:09,06,09,1, 11.9,1,1, 2.802, 10481.193, 236.289, 52509.879 20/05/05,00:36:09,07,09,1, 11.9,1,1, 2.802, 10481.189, 236.261, 52509.862 20/05/05,00:36:09,08,09,1, 11.9,1,1, 2.802, 10481.190, 236.244, 52509.849 20/05/05,00:36:09,09,09,1, 11.9,1,1, 2.802, 10481.209, 236.246, 52509.799 20/05/05,00:36:09,10,09,1, 11.9,1,1, 2.802, 10481.211, 236.258, 52509.878 20/05/05,00:36:09,11,09,1, 11.9,1,1, 2.802, 10481.246, 236.285, 52509.893 20/05/05,00:36:09,12,09,1, 11.9,1,1, 2.802, 10481.215, 236.266, 52509.826 20/05/05,00:36:09,13,09,1, 11.9,1,1, 2.802, 10481.223, 236.263, 52509.809 20/05/05,00:36:09,14,09,1, 11.9,1,1, 2.802, 10481.242, 236.252, 52509.850 20/05/05,00:36:09,15,09,1, 11.9,1,1, 2.802, 10481.274, 236.257, 52509.886 20/05/05,00:36:09,16,09,1, 11.9,1,1, 2.802, 10481.253, 236.278, 52509.851 20/05/05,00:36:09,17,09,1, 11.9,1,1, 2.802, 10481.250, 236.245, 52509.873 20/05/05,00:36:09,18,09,1, 11.9,1,1, 2.802, 10481.274, 236.236, 52509.891 20/05/05,00:36:09,19,09,1, 11.9,1,1, 2.802, 10481.254, 236.240, 52509.834 20/05/05,00:36:10,00,09,1, 11.9,1,1, 2.803, 10481.356, 236.209, 52509.858 20/05/05,00:36:10,01,09,1, 11.9,1,1, 2.803, 10481.296, 236.293, 52509.911 20/05/05,00:36:10,02,09,1, 11.9,1,1, 2.803, 10481.274, 236.246, 52509.832 20/05/05,00:36:10,03,09,1, 11.9,1,1, 2.803, 10481.293, 236.241, 52509.884 20/05/05,00:36:10,04,09,1, 11.9,1,1, 2.803, 10481.302, 236.221, 52509.843 20/05/05,00:36:10,05,09,1, 11.9,1,1, 2.803, 10481.332, 236.292, 52509.869 20/05/05,00:36:10,06,09,1, 11.9,1,1, 2.803, 10481.316, 236.233, 52509.821 20/05/05,00:36:10,07,09,1, 11.9,1,1, 2.803, 10481.309, 236.252, 52509.838 20/05/05,00:36:10,08,09,1, 11.9,1,1, 2.803, 10481.320, 236.220, 52509.819 20/05/05,00:36:10,09,09,1, 11.9,1,1, 2.803, 10481.314, 236.221, 52509.794 20/05/05,00:36:10,10,09,1, 11.9,1,1, 2.803, 10481.330, 236.268, 52509.843 20/05/05,00:36:10,11,09,1, 11.9,1,1, 2.803, 10481.365, 236.278, 52510.103 20/05/05,00:36:10,12,09,1, 11.9,1,1, 2.803, 10481.375, 236.218, 52509.746 20/05/05,00:36:10,13,09,1, 11.9,1,1, 2.803, 10481.315, 236.222, 52509.845 20/05/05,00:36:10,14,09,1, 11.9,1,1, 2.803, 10481.362, 236.198, 52509.712 20/05/05,00:36:10,15,09,1, 11.9,1,1, 2.803, 10481.383, 236.253, 52509.850 20/05/05,00:36:10,16,09,1, 11.9,1,1, 2.803, 10481.360, 236.217, 52509.839 20/05/05,00:36:10,17,09,1, 11.9,1,1, 2.803, 10481.338, 236.201, 52509.830 20/05/05,00:36:10,18,09,1, 11.9,1,1, 2.803, 10481.364, 236.178, 52509.824 20/05/05,00:36:10,19,09,1, 11.9,1,1, 2.803, 10481.362, 236.209, 52509.858 20/05/05,00:36:11,00,09,1, 11.9,1,1, 2.802, 10481.473, 236.183, 52509.902 20/05/05,00:36:11,01,09,1, 11.9,1,1, 2.802, 10481.372, 236.196, 52509.863 20/05/05,00:36:11,02,09,1, 11.9,1,1, 2.802, 10481.349, 236.240, 52509.866 20/05/05,00:36:11,03,09,1, 11.9,1,1, 2.802, 10481.387, 236.194, 52509.847 20/05/05,00:36:11,04,09,1, 11.9,1,1, 2.802, 10481.385, 236.203, 52509.859 20/05/05,00:36:11,05,09,1, 11.9,1,1, 2.802, 10481.386, 236.243, 52509.872 20/05/05,00:36:11,06,09,1, 11.9,1,1, 2.802, 10481.381, 236.237, 52509.830 20/05/05,00:36:11,07,09,1, 11.9,1,1, 2.802, 10481.387, 236.215, 52509.865 20/05/05,00:36:11,08,09,1, 11.9,1,1, 2.802, 10481.373, 236.153, 52509.822 20/05/05,00:36:11,09,09,1, 11.9,1,1, 2.802, 10481.392, 236.218, 52509.827 20/05/05,00:36:11,10,09,1, 11.9,1,1, 2.802, 10481.415, 236.253, 52509.885 20/05/05,00:36:11,11,09,1, 11.9,1,1, 2.802, 10481.415, 236.220, 52509.867 20/05/05,00:36:11,12,09,1, 11.9,1,1, 2.802, 10481.397, 236.233, 52509.903 20/05/05,00:36:11,13,09,1, 11.9,1,1, 2.802, 10481.421, 236.190, 52509.885 20/05/05,00:36:11,14,09,1, 11.9,1,1, 2.802, 10481.419, 236.201, 52509.852 20/05/05,00:36:11,15,09,1, 11.9,1,1, 2.802, 10481.420, 236.210, 52509.909 20/05/05,00:36:11,16,09,1, 11.9,1,1, 2.802, 10481.449, 236.179, 52509.878 20/05/05,00:36:11,17,09,1, 11.9,1,1, 2.802, 10481.435, 236.173, 52509.884 20/05/05,00:36:11,18,09,1, 11.9,1,1, 2.802, 10481.451, 236.166, 52509.845 20/05/05,00:36:11,19,09,1, 11.9,1,1, 2.802, 10481.475, 236.183, 52509.902 20/05/05,00:36:12,00,09,1, 11.9,1,1, 2.804, 10481.532, 236.173, 52509.902 20/05/05,00:36:12,01,09,1, 11.9,1,1, 2.804, 10481.443, 236.183, 52509.849 20/05/05,00:36:12,02,09,1, 11.9,1,1, 2.804, 10481.426, 236.189, 52509.840 20/05/05,00:36:12,03,09,1, 11.9,1,1, 2.804, 10481.425, 236.145, 52509.832 20/05/05,00:36:12,04,09,1, 11.9,1,1, 2.804, 10481.465, 236.217, 52509.906 20/05/05,00:36:12,05,09,1, 11.9,1,1, 2.804, 10481.462, 236.184, 52509.846 20/05/05,00:36:12,06,09,1, 11.9,1,1, 2.804, 10481.473, 236.171, 52509.871 20/05/05,00:36:12,07,09,1, 11.9,1,1, 2.804, 10481.484, 236.161, 52509.813 20/05/05,00:36:12,08,09,1, 11.9,1,1, 2.804, 10481.488, 236.170, 52509.839 20/05/05,00:36:12,09,09,1, 11.9,1,1, 2.804, 10481.496, 236.187, 52509.880 20/05/05,00:36:12,10,09,1, 11.9,1,1, 2.804, 10481.519, 236.176, 52509.883 20/05/05,00:36:12,11,09,1, 11.9,1,1, 2.804, 10481.513, 236.137, 52509.839 20/05/05,00:36:12,12,09,1, 11.9,1,1, 2.804, 10481.499, 236.119, 52509.855 20/05/05,00:36:12,13,09,1, 11.9,1,1, 2.804, 10481.502, 236.150, 52509.853 20/05/05,00:36:12,14,09,1, 11.9,1,1, 2.804, 10481.535, 236.163, 52509.875 20/05/05,00:36:12,15,09,1, 11.9,1,1, 2.804, 10481.494, 236.172, 52509.963 20/05/05,00:36:12,16,09,1, 11.9,1,1, 2.804, 10481.523, 236.154, 52509.878 20/05/05,00:36:12,17,09,1, 11.9,1,1, 2.804, 10481.520, 236.125, 52509.789 20/05/05,00:36:12,18,09,1, 11.9,1,1, 2.804, 10481.545, 236.124, 52509.776 20/05/05,00:36:12,19,09,1, 11.9,1,1, 2.804, 10481.540, 236.173, 52509.902 20/05/05,00:36:13,00,09,1, 11.9,1,1, 2.801, 10481.724, 236.076, 52509.818 20/05/05,00:36:13,01,09,1, 11.9,1,1, 2.801, 10481.532, 236.131, 52509.809 20/05/05,00:36:13,02,09,1, 11.9,1,1, 2.801, 10481.559, 236.106, 52509.840 20/05/05,00:36:13,03,09,1, 11.9,1,1, 2.801, 10481.583, 236.116, 52509.853 20/05/05,00:36:13,04,09,1, 11.9,1,1, 2.801, 10481.611, 236.138, 52509.870 20/05/05,00:36:13,05,09,1, 11.9,1,1, 2.801, 10481.608, 236.134, 52509.859 20/05/05,00:36:13,06,09,1, 11.9,1,1, 2.801, 10481.594, 236.112, 52509.882 20/05/05,00:36:13,07,09,1, 11.9,1,1, 2.801, 10481.601, 236.094, 52509.821 20/05/05,00:36:13,08,09,1, 11.9,1,1, 2.801, 10481.621, 236.100, 52509.837 20/05/05,00:36:13,09,09,1, 11.9,1,1, 2.801, 10481.661, 236.119, 52509.827 20/05/05,00:36:13,10,09,1, 11.9,1,1, 2.801, 10481.644, 236.126, 52509.806 20/05/05,00:36:13,11,09,1, 11.9,1,1, 2.801, 10481.664, 236.090, 52509.832 20/05/05,00:36:13,12,09,1, 11.9,1,1, 2.801, 10481.664, 236.062, 52509.811 20/05/05,00:36:13,13,09,1, 11.9,1,1, 2.801, 10481.670, 236.094, 52509.791 20/05/05,00:36:13,14,09,1, 11.9,1,1, 2.801, 10481.679, 236.098, 52509.845 20/05/05,00:36:13,15,09,1, 11.9,1,1, 2.801, 10481.691, 236.073, 52509.878 20/05/05,00:36:13,16,09,1, 11.9,1,1, 2.801, 10481.697, 236.081, 52509.837 20/05/05,00:36:13,17,09,1, 11.9,1,1, 2.801, 10481.701, 236.041, 52509.825 20/05/05,00:36:13,18,09,1, 11.9,1,1, 2.801, 10481.695, 236.060, 52509.817 20/05/05,00:36:13,19,09,1, 11.9,1,1, 2.801, 10481.729, 236.076, 52509.818 20/05/05,00:36:14,00,09,1, 11.9,1,1, 2.802, 10481.857, 235.959, 52509.853 20/05/05,00:36:14,01,09,1, 11.9,1,1, 2.802, 10481.710, 236.049, 52509.816 20/05/05,00:36:14,02,09,1, 11.9,1,1, 2.802, 10481.704, 236.002, 52509.801 20/05/05,00:36:14,03,09,1, 11.9,1,1, 2.802, 10481.759, 236.024, 52509.877 20/05/05,00:36:14,04,09,1, 11.9,1,1, 2.802, 10481.742, 236.006, 52509.852 20/05/05,00:36:14,05,09,1, 11.9,1,1, 2.802, 10481.765, 236.030, 52509.856 20/05/05,00:36:14,06,09,1, 11.9,1,1, 2.802, 10481.762, 236.017, 52509.811 20/05/05,00:36:14,07,09,1, 11.9,1,1, 2.802, 10481.780, 235.977, 52509.835 20/05/05,00:36:14,08,09,1, 11.9,1,1, 2.802, 10481.783, 236.010, 52509.718 20/05/05,00:36:14,09,09,1, 11.9,1,1, 2.802, 10481.807, 235.972, 52509.743 20/05/05,00:36:14,10,09,1, 11.9,1,1, 2.802, 10481.776, 235.987, 52509.808 20/05/05,00:36:14,11,09,1, 11.9,1,1, 2.802, 10481.783, 235.988, 52509.820 20/05/05,00:36:14,12,09,1, 11.9,1,1, 2.802, 10481.821, 235.963, 52509.825 20/05/05,00:36:14,13,09,1, 11.9,1,1, 2.802, 10481.851, 235.995, 52509.854 20/05/05,00:36:14,14,09,1, 11.9,1,1, 2.802, 10481.821, 235.983, 52509.881 20/05/05,00:36:14,15,09,1, 11.9,1,1, 2.802, 10481.845, 235.992, 52509.833 20/05/05,00:36:14,16,09,1, 11.9,1,1, 2.802, 10481.828, 235.941, 52509.824 20/05/05,00:36:14,17,09,1, 11.9,1,1, 2.802, 10481.865, 235.955, 52509.846 20/05/05,00:36:14,18,09,1, 11.9,1,1, 2.802, 10481.888, 235.961, 52509.864 20/05/05,00:36:14,19,09,1, 11.9,1,1, 2.802, 10481.861, 235.959, 52509.853 20/05/05,00:36:15,00,09,1, 11.8,1,1, 2.805, 10482.007, 235.869, 52509.840 20/05/05,00:36:15,01,09,1, 11.8,1,1, 2.805, 10481.872, 235.914, 52509.820 20/05/05,00:36:15,02,09,1, 11.8,1,1, 2.805, 10481.881, 235.938, 52509.848 20/05/05,00:36:15,03,09,1, 11.8,1,1, 2.805, 10481.901, 235.944, 52509.839 20/05/05,00:36:15,04,09,1, 11.8,1,1, 2.805, 10481.907, 235.937, 52509.833 20/05/05,00:36:15,05,09,1, 11.8,1,1, 2.805, 10481.902, 235.922, 52509.796 20/05/05,00:36:15,06,09,1, 11.8,1,1, 2.805, 10481.903, 235.879, 52509.776 20/05/05,00:36:15,07,09,1, 11.8,1,1, 2.805, 10481.927, 235.913, 52509.814 20/05/05,00:36:15,08,09,1, 11.8,1,1, 2.805, 10481.948, 235.920, 52509.881 20/05/05,00:36:15,09,09,1, 11.8,1,1, 2.805, 10481.925, 235.916, 52509.801 20/05/05,00:36:15,10,09,1, 11.8,1,1, 2.805, 10481.957, 235.904, 52509.800 20/05/05,00:36:15,11,09,1, 11.8,1,1, 2.805, 10481.960, 235.856, 52509.801 20/05/05,00:36:15,12,09,1, 11.8,1,1, 2.805, 10481.964, 235.901, 52509.829 20/05/05,00:36:15,13,09,1, 11.8,1,1, 2.805, 10481.971, 235.893, 52509.790 20/05/05,00:36:15,14,09,1, 11.8,1,1, 2.805, 10481.984, 235.916, 52509.836 20/05/05,00:36:15,15,09,1, 11.8,1,1, 2.805, 10481.993, 235.870, 52509.780 20/05/05,00:36:15,16,09,1, 11.8,1,1, 2.805, 10481.975, 235.815, 52509.760 20/05/05,00:36:15,17,09,1, 11.8,1,1, 2.805, 10481.985, 235.888, 52509.850 20/05/05,00:36:15,18,09,1, 11.8,1,1, 2.805, 10481.982, 235.825, 52509.822 20/05/05,00:36:15,19,09,1, 11.8,1,1, 2.805, 10482.009, 235.869, 52509.840 20/05/05,00:36:16,00,09,1, 11.9,1,1, 2.805, 10482.116, 235.709, 52509.727 20/05/05,00:36:16,01,09,1, 11.9,1,1, 2.805, 10482.014, 235.812, 52509.788 20/05/05,00:36:16,02,09,1, 11.9,1,1, 2.805, 10482.043, 235.832, 52509.797 20/05/05,00:36:16,03,09,1, 11.9,1,1, 2.805, 10482.024, 235.811, 52509.792 20/05/05,00:36:16,04,09,1, 11.9,1,1, 2.805, 10482.022, 235.835, 52509.778 20/05/05,00:36:16,05,09,1, 11.9,1,1, 2.805, 10482.041, 235.762, 52509.777 20/05/05,00:36:16,06,09,1, 11.9,1,1, 2.805, 10482.049, 235.798, 52509.774 20/05/05,00:36:16,07,09,1, 11.9,1,1, 2.805, 10482.062, 235.820, 52509.802 20/05/05,00:36:16,08,09,1, 11.9,1,1, 2.805, 10482.054, 235.806, 52509.774 20/05/05,00:36:16,09,09,1, 11.9,1,1, 2.805, 10482.072, 235.789, 52509.767 20/05/05,00:36:16,10,09,1, 11.9,1,1, 2.805, 10482.096, 235.779, 52509.789 20/05/05,00:36:16,11,09,1, 11.9,1,1, 2.805, 10482.101, 235.781, 52509.787 20/05/05,00:36:16,12,09,1, 11.9,1,1, 2.805, 10482.128, 235.817, 52509.800 20/05/05,00:36:16,13,09,1, 11.9,1,1, 2.805, 10482.097, 235.773, 52509.789 20/05/05,00:36:16,14,09,1, 11.9,1,1, 2.805, 10482.112, 235.741, 52509.798 20/05/05,00:36:16,15,09,1, 11.9,1,1, 2.805, 10482.093, 235.729, 52509.755 20/05/05,00:36:16,16,09,1, 11.9,1,1, 2.805, 10482.116, 235.761, 52509.751 20/05/05,00:36:16,17,09,1, 11.9,1,1, 2.805, 10482.144, 235.738, 52509.800 20/05/05,00:36:16,18,09,1, 11.9,1,1, 2.805, 10482.136, 235.744, 52509.777 20/05/05,00:36:16,19,09,1, 11.9,1,1, 2.805, 10482.120, 235.709, 52509.727 20/05/05,00:36:17,00,09,1, 11.9,1,1, 2.800, 10482.241, 235.565, 52509.696 20/05/05,00:36:17,01,09,1, 11.9,1,1, 2.800, 10482.169, 235.724, 52509.764 20/05/05,00:36:17,02,09,1, 11.9,1,1, 2.800, 10482.136, 235.701, 52509.721 20/05/05,00:36:17,03,09,1, 11.9,1,1, 2.800, 10482.168, 235.699, 52509.772 20/05/05,00:36:17,04,09,1, 11.9,1,1, 2.800, 10482.179, 235.680, 52509.762 20/05/05,00:36:17,05,09,1, 11.9,1,1, 2.800, 10482.160, 235.674, 52509.769 20/05/05,00:36:17,06,09,1, 11.9,1,1, 2.800, 10482.184, 235.718, 52509.803 20/05/05,00:36:17,07,09,1, 11.9,1,1, 2.800, 10482.186, 235.697, 52509.800 20/05/05,00:36:17,08,09,1, 11.9,1,1, 2.800, 10482.193, 235.681, 52509.768 20/05/05,00:36:17,09,09,1, 11.9,1,1, 2.800, 10482.190, 235.663, 52509.727 20/05/05,00:36:17,10,09,1, 11.9,1,1, 2.800, 10482.190, 235.656, 52509.714 20/05/05,00:36:17,11,09,1, 11.9,1,1, 2.800, 10482.220, 235.679, 52509.767 20/05/05,00:36:17,12,09,1, 11.9,1,1, 2.800, 10482.229, 235.657, 52509.652 20/05/05,00:36:17,13,09,1, 11.9,1,1, 2.800, 10482.205, 235.641, 52509.724 20/05/05,00:36:17,14,09,1, 11.9,1,1, 2.800, 10482.202, 235.648, 52509.911 20/05/05,00:36:17,15,09,1, 11.9,1,1, 2.800, 10482.161, 235.639, 52509.763 20/05/05,00:36:17,16,09,1, 11.9,1,1, 2.800, 10482.239, 235.665, 52509.796 20/05/05,00:36:17,17,09,1, 11.9,1,1, 2.800, 10482.250, 235.622, 52509.766 20/05/05,00:36:17,18,09,1, 11.9,1,1, 2.800, 10482.258, 235.618, 52509.727 20/05/05,00:36:17,19,09,1, 11.9,1,1, 2.800, 10482.249, 235.565, 52509.696 20/05/05,00:36:18,00,09,1, 11.9,1,1, 2.801, 10482.283, 235.456, 52509.739 20/05/05,00:36:18,01,09,1, 11.9,1,1, 2.801, 10482.287, 235.617, 52509.733 20/05/05,00:36:18,02,09,1, 11.9,1,1, 2.801, 10482.236, 235.603, 52509.749 20/05/05,00:36:18,03,09,1, 11.9,1,1, 2.801, 10482.260, 235.591, 52509.761 20/05/05,00:36:18,04,09,1, 11.9,1,1, 2.801, 10482.243, 235.547, 52509.674 20/05/05,00:36:18,05,09,1, 11.9,1,1, 2.801, 10482.268, 235.584, 52509.779 20/05/05,00:36:18,06,09,1, 11.9,1,1, 2.801, 10482.238, 235.605, 52509.830 20/05/05,00:36:18,07,09,1, 11.9,1,1, 2.801, 10482.269, 235.574, 52509.753 20/05/05,00:36:18,08,09,1, 11.9,1,1, 2.801, 10482.268, 235.522, 52509.754 20/05/05,00:36:18,09,09,1, 11.9,1,1, 2.801, 10482.260, 235.530, 52509.745 20/05/05,00:36:18,10,09,1, 11.9,1,1, 2.801, 10482.275, 235.535, 52509.727 20/05/05,00:36:18,11,09,1, 11.9,1,1, 2.801, 10482.272, 235.544, 52509.747 20/05/05,00:36:18,12,09,1, 11.9,1,1, 2.801, 10482.292, 235.560, 52509.799 20/05/05,00:36:18,13,09,1, 11.9,1,1, 2.801, 10482.296, 235.521, 52509.754 20/05/05,00:36:18,14,09,1, 11.9,1,1, 2.801, 10482.249, 235.495, 52509.699 20/05/05,00:36:18,15,09,1, 11.9,1,1, 2.801, 10482.295, 235.524, 52509.767 20/05/05,00:36:18,16,09,1, 11.9,1,1, 2.801, 10482.282, 235.511, 52509.731 20/05/05,00:36:18,17,09,1, 11.9,1,1, 2.801, 10482.288, 235.509, 52509.752 20/05/05,00:36:18,18,09,1, 11.9,1,1, 2.801, 10482.319, 235.497, 52509.729 20/05/05,00:36:18,19,09,1, 11.9,1,1, 2.801, 10482.289, 235.456, 52509.739 20/05/05,00:36:19,00,09,1, 11.8,1,1, 2.805, 10482.324, 235.349, 52509.746 20/05/05,00:36:19,01,09,1, 11.8,1,1, 2.805, 10482.332, 235.480, 52509.783 20/05/05,00:36:19,02,09,1, 11.8,1,1, 2.805, 10482.289, 235.483, 52509.758 20/05/05,00:36:19,03,09,1, 11.8,1,1, 2.805, 10482.284, 235.420, 52509.721 20/05/05,00:36:19,04,09,1, 11.8,1,1, 2.805, 10482.314, 235.451, 52509.772 20/05/05,00:36:19,05,09,1, 11.8,1,1, 2.805, 10482.295, 235.432, 52509.793 20/05/05,00:36:19,06,09,1, 11.8,1,1, 2.805, 10482.309, 235.434, 52509.741 20/05/05,00:36:19,07,09,1, 11.8,1,1, 2.805, 10482.316, 235.434, 52509.702 20/05/05,00:36:19,08,09,1, 11.8,1,1, 2.805, 10482.292, 235.389, 52509.710 20/05/05,00:36:19,09,09,1, 11.8,1,1, 2.805, 10482.316, 235.409, 52509.773 20/05/05,00:36:19,10,09,1, 11.8,1,1, 2.805, 10482.333, 235.419, 52509.742 20/05/05,00:36:19,11,09,1, 11.8,1,1, 2.805, 10482.308, 235.404, 52509.736 20/05/05,00:36:19,12,09,1, 11.8,1,1, 2.805, 10482.312, 235.385, 52509.685 20/05/05,00:36:19,13,09,1, 11.8,1,1, 2.805, 10482.297, 235.336, 52509.745 20/05/05,00:36:19,14,09,1, 11.8,1,1, 2.805, 10482.314, 235.377, 52509.771 20/05/05,00:36:19,15,09,1, 11.8,1,1, 2.805, 10482.353, 235.382, 52509.745 20/05/05,00:36:19,16,09,1, 11.8,1,1, 2.805, 10482.330, 235.377, 52509.723 20/05/05,00:36:19,17,09,1, 11.8,1,1, 2.805, 10482.324, 235.344, 52509.714 20/05/05,00:36:19,18,09,1, 11.8,1,1, 2.805, 10482.326, 235.327, 52509.711 20/05/05,00:36:19,19,09,1, 11.8,1,1, 2.805, 10482.327, 235.349, 52509.746 20/05/05,00:36:20,00,09,1, 11.9,1,1, 2.804, 10482.424, 235.219, 52509.750 20/05/05,00:36:20,01,09,1, 11.9,1,1, 2.804, 10482.346, 235.340, 52509.710 20/05/05,00:36:20,02,09,1, 11.9,1,1, 2.804, 10482.318, 235.301, 52509.682 20/05/05,00:36:20,03,09,1, 11.9,1,1, 2.804, 10482.339, 235.292, 52509.703 20/05/05,00:36:20,04,09,1, 11.9,1,1, 2.804, 10482.377, 235.323, 52509.762 20/05/05,00:36:20,05,09,1, 11.9,1,1, 2.804, 10482.372, 235.310, 52509.707 20/05/05,00:36:20,06,09,1, 11.9,1,1, 2.804, 10482.358, 235.308, 52509.746 20/05/05,00:36:20,07,09,1, 11.9,1,1, 2.804, 10482.361, 235.253, 52509.761 20/05/05,00:36:20,08,09,1, 11.9,1,1, 2.804, 10482.380, 235.288, 52509.787 20/05/05,00:36:20,09,09,1, 11.9,1,1, 2.804, 10482.395, 235.289, 52509.770 20/05/05,00:36:20,10,09,1, 11.9,1,1, 2.804, 10482.373, 235.283, 52509.707 20/05/05,00:36:20,11,09,1, 11.9,1,1, 2.804, 10482.376, 235.257, 52509.782 20/05/05,00:36:20,12,09,1, 11.9,1,1, 2.804, 10482.368, 235.196, 52509.728 20/05/05,00:36:20,13,09,1, 11.9,1,1, 2.804, 10482.393, 235.230, 52509.738 20/05/05,00:36:20,14,09,1, 11.9,1,1, 2.804, 10482.400, 235.253, 52509.714 20/05/05,00:36:20,15,09,1, 11.9,1,1, 2.804, 10482.414, 235.219, 52509.733 20/05/05,00:36:20,16,09,1, 11.9,1,1, 2.804, 10482.374, 235.201, 52509.705 20/05/05,00:36:20,17,09,1, 11.9,1,1, 2.804, 10482.364, 235.134, 52509.639 20/05/05,00:36:20,18,09,1, 11.9,1,1, 2.804, 10482.423, 235.193, 52509.764 20/05/05,00:36:20,19,09,1, 11.9,1,1, 2.804, 10482.426, 235.219, 52509.750 20/05/05,00:36:21,00,09,1, 11.9,1,1, 2.803, 10482.475, 235.053, 52509.721 20/05/05,00:36:21,01,09,1, 11.9,1,1, 2.803, 10482.424, 235.173, 52509.709 20/05/05,00:36:21,02,09,1, 11.9,1,1, 2.803, 10482.415, 235.149, 52509.746 20/05/05,00:36:21,03,09,1, 11.9,1,1, 2.803, 10482.448, 235.175, 52509.760 20/05/05,00:36:21,04,09,1, 11.9,1,1, 2.803, 10482.426, 235.160, 52509.751 20/05/05,00:36:21,05,09,1, 11.9,1,1, 2.803, 10482.438, 235.160, 52509.725 20/05/05,00:36:21,06,09,1, 11.9,1,1, 2.803, 10482.421, 235.119, 52509.747 20/05/05,00:36:21,07,09,1, 11.9,1,1, 2.803, 10482.445, 235.137, 52509.711 20/05/05,00:36:21,08,09,1, 11.9,1,1, 2.803, 10482.472, 235.147, 52509.780 20/05/05,00:36:21,09,09,1, 11.9,1,1, 2.803, 10482.462, 235.129, 52509.741 20/05/05,00:36:21,10,09,1, 11.9,1,1, 2.803, 10482.485, 235.086, 52509.720 20/05/05,00:36:21,11,09,1, 11.9,1,1, 2.803, 10482.449, 235.064, 52509.735 20/05/05,00:36:21,12,09,1, 11.9,1,1, 2.803, 10482.444, 235.064, 52509.697 20/05/05,00:36:21,13,09,1, 11.9,1,1, 2.803, 10482.507, 235.098, 52509.748 20/05/05,00:36:21,14,09,1, 11.9,1,1, 2.803, 10482.466, 235.075, 52509.747 20/05/05,00:36:21,15,09,1, 11.9,1,1, 2.803, 10482.473, 235.054, 52509.721 20/05/05,00:36:21,16,09,1, 11.9,1,1, 2.803, 10482.475, 235.037, 52509.706 20/05/05,00:36:21,17,09,1, 11.9,1,1, 2.803, 10482.495, 235.061, 52509.739 20/05/05,00:36:21,18,09,1, 11.9,1,1, 2.803, 10482.493, 235.061, 52509.693 20/05/05,00:36:21,19,09,1, 11.9,1,1, 2.803, 10482.480, 235.053, 52509.721 20/05/05,00:36:22,00,09,1, 11.9,1,1, 2.802, 10482.525, 235.030, 52509.693 20/05/05,00:36:22,01,09,1, 11.9,1,1, 2.802, 10482.500, 235.030, 52509.667 20/05/05,00:36:22,02,09,1, 11.9,1,1, 2.802, 10482.503, 235.054, 52509.710 20/05/05,00:36:22,03,09,1, 11.9,1,1, 2.802, 10482.511, 235.053, 52509.701 20/05/05,00:36:22,04,09,1, 11.9,1,1, 2.802, 10482.501, 235.040, 52509.743 20/05/05,00:36:22,05,09,1, 11.9,1,1, 2.802, 10482.520, 235.035, 52509.722 20/05/05,00:36:22,06,09,1, 11.9,1,1, 2.802, 10482.502, 235.007, 52509.692 20/05/05,00:36:22,07,09,1, 11.9,1,1, 2.802, 10482.550, 235.040, 52509.811 20/05/05,00:36:22,08,09,1, 11.9,1,1, 2.802, 10482.482, 235.048, 52509.723 20/05/05,00:36:22,09,09,1, 11.9,1,1, 2.802, 10482.520, 235.059, 52510.042 20/05/05,00:36:22,10,09,1, 11.9,1,1, 2.802, 10482.529, 235.012, 52509.651 20/05/05,00:36:22,11,09,1, 11.9,1,1, 2.802, 10482.498, 235.009, 52509.632 20/05/05,00:36:22,12,09,1, 11.9,1,1, 2.802, 10482.543, 235.023, 52509.693 20/05/05,00:36:22,13,09,1, 11.9,1,1, 2.802, 10482.547, 235.029, 52509.718 20/05/05,00:36:22,14,09,1, 11.9,1,1, 2.802, 10482.528, 235.010, 52509.725 20/05/05,00:36:22,15,09,1, 11.9,1,1, 2.802, 10482.529, 234.993, 52509.660 20/05/05,00:36:22,16,09,1, 11.9,1,1, 2.802, 10482.542, 235.001, 52509.718 20/05/05,00:36:22,17,09,1, 11.9,1,1, 2.802, 10482.536, 235.054, 52509.759 20/05/05,00:36:22,18,09,1, 11.9,1,1, 2.802, 10482.548, 235.022, 52509.782 20/05/05,00:36:22,19,09,1, 11.9,1,1, 2.802, 10482.531, 235.030, 52509.693 20/05/05,00:36:23,00,09,1, 11.9,1,1, 2.803, 10482.591, 235.077, 52509.742 20/05/05,00:36:23,01,09,1, 11.9,1,1, 2.803, 10482.555, 235.007, 52509.715 20/05/05,00:36:23,02,09,1, 11.9,1,1, 2.803, 10482.559, 235.024, 52509.746 20/05/05,00:36:23,03,09,1, 11.9,1,1, 2.803, 10482.544, 235.035, 52509.745 20/05/05,00:36:23,04,09,1, 11.9,1,1, 2.803, 10482.538, 235.036, 52509.761 20/05/05,00:36:23,05,09,1, 11.9,1,1, 2.803, 10482.512, 235.005, 52509.732 20/05/05,00:36:23,06,09,1, 11.9,1,1, 2.803, 10482.537, 235.031, 52509.776 20/05/05,00:36:23,07,09,1, 11.9,1,1, 2.803, 10482.553, 235.039, 52509.791 20/05/05,00:36:23,08,09,1, 11.9,1,1, 2.803, 10482.539, 235.054, 52509.766 20/05/05,00:36:23,09,09,1, 11.9,1,1, 2.803, 10482.575, 235.035, 52509.751 20/05/05,00:36:23,10,09,1, 11.9,1,1, 2.803, 10482.545, 235.027, 52509.710 20/05/05,00:36:23,11,09,1, 11.9,1,1, 2.803, 10482.549, 235.061, 52509.743 20/05/05,00:36:23,12,09,1, 11.9,1,1, 2.803, 10482.558, 235.076, 52509.782 20/05/05,00:36:23,13,09,1, 11.9,1,1, 2.803, 10482.555, 235.067, 52509.818 20/05/05,00:36:23,14,09,1, 11.9,1,1, 2.803, 10482.569, 235.056, 52509.810 20/05/05,00:36:23,15,09,1, 11.9,1,1, 2.803, 10482.575, 235.034, 52509.733 20/05/05,00:36:23,16,09,1, 11.9,1,1, 2.803, 10482.610, 235.107, 52509.790 20/05/05,00:36:23,17,09,1, 11.9,1,1, 2.803, 10482.581, 235.089, 52509.803 20/05/05,00:36:23,18,09,1, 11.9,1,1, 2.803, 10482.587, 235.105, 52509.745 20/05/05,00:36:23,19,09,1, 11.9,1,1, 2.803, 10482.596, 235.077, 52509.742 20/05/05,00:36:24,00,09,1, 11.8,1,1, 2.804, 10482.650, 235.143, 52509.809 20/05/05,00:36:24,01,09,1, 11.8,1,1, 2.804, 10482.599, 235.135, 52509.788 20/05/05,00:36:24,02,09,1, 11.8,1,1, 2.804, 10482.599, 235.127, 52509.800 20/05/05,00:36:24,03,09,1, 11.8,1,1, 2.804, 10482.612, 235.110, 52509.760 20/05/05,00:36:24,04,09,1, 11.8,1,1, 2.804, 10482.588, 235.093, 52509.761 20/05/05,00:36:24,05,09,1, 11.8,1,1, 2.804, 10482.578, 235.120, 52509.760 20/05/05,00:36:24,06,09,1, 11.8,1,1, 2.804, 10482.618, 235.146, 52509.787 20/05/05,00:36:24,07,09,1, 11.8,1,1, 2.804, 10482.609, 235.155, 52509.764 20/05/05,00:36:24,08,09,1, 11.8,1,1, 2.804, 10482.608, 235.150, 52509.803 20/05/05,00:36:24,09,09,1, 11.8,1,1, 2.804, 10482.615, 235.133, 52509.777 20/05/05,00:36:24,10,09,1, 11.8,1,1, 2.804, 10482.612, 235.152, 52509.823 20/05/05,00:36:24,11,09,1, 11.8,1,1, 2.804, 10482.638, 235.159, 52509.817 20/05/05,00:36:24,12,09,1, 11.8,1,1, 2.804, 10482.615, 235.162, 52509.776 20/05/05,00:36:24,13,09,1, 11.8,1,1, 2.804, 10482.611, 235.150, 52509.760 20/05/05,00:36:24,14,09,1, 11.8,1,1, 2.804, 10482.600, 235.154, 52509.731 20/05/05,00:36:24,15,09,1, 11.8,1,1, 2.804, 10482.649, 235.168, 52509.827 20/05/05,00:36:24,16,09,1, 11.8,1,1, 2.804, 10482.657, 235.179, 52509.830 20/05/05,00:36:24,17,09,1, 11.8,1,1, 2.804, 10482.662, 235.213, 52509.826 20/05/05,00:36:24,18,09,1, 11.8,1,1, 2.804, 10482.655, 235.146, 52509.811 20/05/05,00:36:24,19,09,1, 11.8,1,1, 2.804, 10482.651, 235.143, 52509.809 20/05/05,00:36:25,00,09,1, 11.9,1,1, 2.805, 10482.817, 235.189, 52509.812 20/05/05,00:36:25,01,09,1, 11.9,1,1, 2.805, 10482.678, 235.187, 52509.776 20/05/05,00:36:25,02,09,1, 11.9,1,1, 2.805, 10482.665, 235.219, 52509.948 20/05/05,00:36:25,03,09,1, 11.9,1,1, 2.805, 10482.678, 235.163, 52509.785 20/05/05,00:36:25,04,09,1, 11.9,1,1, 2.805, 10482.687, 235.159, 52509.787 20/05/05,00:36:25,05,09,1, 11.9,1,1, 2.805, 10482.716, 235.218, 52509.834 20/05/05,00:36:25,06,09,1, 11.9,1,1, 2.805, 10482.716, 235.195, 52509.795 20/05/05,00:36:25,07,09,1, 11.9,1,1, 2.805, 10482.716, 235.204, 52509.790 20/05/05,00:36:25,08,09,1, 11.9,1,1, 2.805, 10482.738, 235.177, 52509.808 20/05/05,00:36:25,09,09,1, 11.9,1,1, 2.805, 10482.718, 235.177, 52509.785 20/05/05,00:36:25,10,09,1, 11.9,1,1, 2.805, 10482.749, 235.214, 52509.788 20/05/05,00:36:25,11,09,1, 11.9,1,1, 2.805, 10482.757, 235.192, 52509.848 20/05/05,00:36:25,12,09,1, 11.9,1,1, 2.805, 10482.764, 235.198, 52509.870 20/05/05,00:36:25,13,09,1, 11.9,1,1, 2.805, 10482.751, 235.156, 52509.823 20/05/05,00:36:25,14,09,1, 11.9,1,1, 2.805, 10482.769, 235.188, 52509.800 20/05/05,00:36:25,15,09,1, 11.9,1,1, 2.805, 10482.810, 235.224, 52509.858 20/05/05,00:36:25,16,09,1, 11.9,1,1, 2.805, 10482.794, 235.206, 52509.820 20/05/05,00:36:25,17,09,1, 11.9,1,1, 2.805, 10482.813, 235.219, 52509.834 20/05/05,00:36:25,18,09,1, 11.9,1,1, 2.805, 10482.807, 235.161, 52509.762 20/05/05,00:36:25,19,09,1, 11.9,1,1, 2.805, 10482.822, 235.189, 52509.812 20/05/05,00:36:26,00,09,1, 11.9,1,1, 2.804, 10483.050, 235.199, 52509.786 20/05/05,00:36:26,01,09,1, 11.9,1,1, 2.804, 10482.844, 235.209, 52509.836 20/05/05,00:36:26,02,09,1, 11.9,1,1, 2.804, 10482.874, 235.221, 52509.837 20/05/05,00:36:26,03,09,1, 11.9,1,1, 2.804, 10482.864, 235.174, 52509.816 20/05/05,00:36:26,04,09,1, 11.9,1,1, 2.804, 10482.877, 235.210, 52509.816 20/05/05,00:36:26,05,09,1, 11.9,1,1, 2.804, 10482.901, 235.202, 52509.819 20/05/05,00:36:26,06,09,1, 11.9,1,1, 2.804, 10482.893, 235.211, 52509.856 20/05/05,00:36:26,07,09,1, 11.9,1,1, 2.804, 10482.919, 235.203, 52509.817 20/05/05,00:36:26,08,09,1, 11.9,1,1, 2.804, 10482.908, 235.162, 52509.764 20/05/05,00:36:26,09,09,1, 11.9,1,1, 2.804, 10482.896, 235.204, 52509.644 20/05/05,00:36:26,10,09,1, 11.9,1,1, 2.804, 10482.959, 235.201, 52509.894 20/05/05,00:36:26,11,09,1, 11.9,1,1, 2.804, 10482.986, 235.200, 52509.776 20/05/05,00:36:26,12,09,1, 11.9,1,1, 2.804, 10482.969, 235.208, 52509.807 20/05/05,00:36:26,13,09,1, 11.9,1,1, 2.804, 10482.956, 235.196, 52509.774 20/05/05,00:36:26,14,09,1, 11.9,1,1, 2.804, 10482.989, 235.184, 52509.790 20/05/05,00:36:26,15,09,1, 11.9,1,1, 2.804, 10483.002, 235.201, 52509.765 20/05/05,00:36:26,16,09,1, 11.9,1,1, 2.804, 10482.997, 235.198, 52509.820 20/05/05,00:36:26,17,09,1, 11.9,1,1, 2.804, 10483.013, 235.185, 52509.787 20/05/05,00:36:26,18,09,1, 11.9,1,1, 2.804, 10483.048, 235.164, 52509.758 20/05/05,00:36:26,19,09,1, 11.9,1,1, 2.804, 10483.051, 235.199, 52509.786 20/05/05,00:36:27,00,09,1, 11.9,1,1, 2.804, 10483.326, 235.168, 52509.802 20/05/05,00:36:27,01,09,1, 11.9,1,1, 2.804, 10483.067, 235.199, 52509.821 20/05/05,00:36:27,02,09,1, 11.9,1,1, 2.804, 10483.085, 235.178, 52509.810 20/05/05,00:36:27,03,09,1, 11.9,1,1, 2.804, 10483.120, 235.196, 52509.823 20/05/05,00:36:27,04,09,1, 11.9,1,1, 2.804, 10483.159, 235.183, 52509.838 20/05/05,00:36:27,05,09,1, 11.9,1,1, 2.804, 10483.133, 235.222, 52509.837 20/05/05,00:36:27,06,09,1, 11.9,1,1, 2.804, 10483.152, 235.204, 52509.838 20/05/05,00:36:27,07,09,1, 11.9,1,1, 2.804, 10483.161, 235.138, 52509.812 20/05/05,00:36:27,08,09,1, 11.9,1,1, 2.804, 10483.161, 235.194, 52509.765 20/05/05,00:36:27,09,09,1, 11.9,1,1, 2.804, 10483.214, 235.199, 52509.806 20/05/05,00:36:27,10,09,1, 11.9,1,1, 2.804, 10483.215, 235.204, 52509.820 20/05/05,00:36:27,11,09,1, 11.9,1,1, 2.804, 10483.200, 235.200, 52509.811 20/05/05,00:36:27,12,09,1, 11.9,1,1, 2.804, 10483.250, 235.154, 52509.823 20/05/05,00:36:27,13,09,1, 11.9,1,1, 2.804, 10483.236, 235.165, 52509.768 20/05/05,00:36:27,14,09,1, 11.9,1,1, 2.804, 10483.257, 235.153, 52509.816 20/05/05,00:36:27,15,09,1, 11.9,1,1, 2.804, 10483.290, 235.182, 52509.828 20/05/05,00:36:27,16,09,1, 11.9,1,1, 2.804, 10483.309, 235.181, 52509.840 20/05/05,00:36:27,17,09,1, 11.9,1,1, 2.804, 10483.298, 235.157, 52509.820 20/05/05,00:36:27,18,09,1, 11.9,1,1, 2.804, 10483.328, 235.150, 52509.826 20/05/05,00:36:27,19,09,1, 11.9,1,1, 2.804, 10483.331, 235.168, 52509.802 20/05/05,00:36:28,00,09,1, 11.8,1,1, 2.802, 10483.634, 235.115, 52509.766 20/05/05,00:36:28,01,09,1, 11.8,1,1, 2.802, 10483.362, 235.169, 52509.792 20/05/05,00:36:28,02,09,1, 11.8,1,1, 2.802, 10483.374, 235.131, 52509.807 20/05/05,00:36:28,03,09,1, 11.8,1,1, 2.802, 10483.377, 235.158, 52509.836 20/05/05,00:36:28,04,09,1, 11.8,1,1, 2.802, 10483.405, 235.150, 52509.825 20/05/05,00:36:28,05,09,1, 11.8,1,1, 2.802, 10483.405, 235.165, 52509.806 20/05/05,00:36:28,06,09,1, 11.8,1,1, 2.802, 10483.415, 235.126, 52509.799 20/05/05,00:36:28,07,09,1, 11.8,1,1, 2.802, 10483.447, 235.124, 52509.797 20/05/05,00:36:28,08,09,1, 11.8,1,1, 2.802, 10483.455, 235.132, 52509.799 20/05/05,00:36:28,09,09,1, 11.8,1,1, 2.802, 10483.457, 235.148, 52509.806 20/05/05,00:36:28,10,09,1, 11.8,1,1, 2.802, 10483.522, 235.129, 52509.831 20/05/05,00:36:28,11,09,1, 11.8,1,1, 2.802, 10483.505, 235.131, 52509.830 20/05/05,00:36:28,12,09,1, 11.8,1,1, 2.802, 10483.535, 235.083, 52509.745 20/05/05,00:36:28,13,09,1, 11.8,1,1, 2.802, 10483.505, 235.108, 52509.765 20/05/05,00:36:28,14,09,1, 11.8,1,1, 2.802, 10483.555, 235.103, 52509.787 20/05/05,00:36:28,15,09,1, 11.8,1,1, 2.802, 10483.558, 235.153, 52510.040 20/05/05,00:36:28,16,09,1, 11.8,1,1, 2.802, 10483.615, 235.062, 52509.762 20/05/05,00:36:28,17,09,1, 11.8,1,1, 2.802, 10483.591, 235.089, 52509.748 20/05/05,00:36:28,18,09,1, 11.8,1,1, 2.802, 10483.622, 235.085, 52509.771 20/05/05,00:36:28,19,09,1, 11.8,1,1, 2.802, 10483.640, 235.115, 52509.766 20/05/05,00:36:29,00,09,1, 11.8,1,1, 2.800, 10483.902, 234.998, 52509.785 20/05/05,00:36:29,01,09,1, 11.8,1,1, 2.800, 10483.676, 235.088, 52509.800 20/05/05,00:36:29,02,09,1, 11.8,1,1, 2.800, 10483.631, 235.058, 52509.776 20/05/05,00:36:29,03,09,1, 11.8,1,1, 2.800, 10483.673, 235.095, 52509.825 20/05/05,00:36:29,04,09,1, 11.8,1,1, 2.800, 10483.713, 235.082, 52509.832 20/05/05,00:36:29,05,09,1, 11.8,1,1, 2.800, 10483.703, 235.070, 52509.813 20/05/05,00:36:29,06,09,1, 11.8,1,1, 2.800, 10483.691, 235.028, 52509.765 20/05/05,00:36:29,07,09,1, 11.8,1,1, 2.800, 10483.725, 235.027, 52509.788 20/05/05,00:36:29,08,09,1, 11.8,1,1, 2.800, 10483.731, 235.061, 52509.764 20/05/05,00:36:29,09,09,1, 11.8,1,1, 2.800, 10483.764, 235.062, 52509.795 20/05/05,00:36:29,10,09,1, 11.8,1,1, 2.800, 10483.778, 235.036, 52509.797 20/05/05,00:36:29,11,09,1, 11.8,1,1, 2.800, 10483.768, 235.009, 52509.726 20/05/05,00:36:29,12,09,1, 11.8,1,1, 2.800, 10483.805, 235.033, 52509.772 20/05/05,00:36:29,13,09,1, 11.8,1,1, 2.800, 10483.838, 235.043, 52509.774 20/05/05,00:36:29,14,09,1, 11.8,1,1, 2.800, 10483.833, 235.027, 52509.791 20/05/05,00:36:29,15,09,1, 11.8,1,1, 2.800, 10483.859, 235.040, 52509.783 20/05/05,00:36:29,16,09,1, 11.8,1,1, 2.800, 10483.852, 234.974, 52509.771 20/05/05,00:36:29,17,09,1, 11.8,1,1, 2.800, 10483.864, 235.008, 52509.758 20/05/05,00:36:29,18,09,1, 11.8,1,1, 2.800, 10483.902, 234.990, 52509.811 20/05/05,00:36:29,19,09,1, 11.8,1,1, 2.800, 10483.903, 234.998, 52509.785 20/05/05,00:36:30,00,09,1, 11.9,1,1, 2.801, 10484.152, 234.865, 52509.796 20/05/05,00:36:30,01,09,1, 11.9,1,1, 2.801, 10483.929, 234.953, 52509.745 20/05/05,00:36:30,02,09,1, 11.9,1,1, 2.801, 10483.955, 234.976, 52509.786 20/05/05,00:36:30,03,09,1, 11.9,1,1, 2.801, 10483.949, 234.956, 52509.801 20/05/05,00:36:30,04,09,1, 11.9,1,1, 2.801, 10483.973, 234.981, 52509.810 20/05/05,00:36:30,05,09,1, 11.9,1,1, 2.801, 10483.967, 234.970, 52509.809 20/05/05,00:36:30,06,09,1, 11.9,1,1, 2.801, 10483.982, 234.939, 52509.799 20/05/05,00:36:30,07,09,1, 11.9,1,1, 2.801, 10483.973, 234.925, 52509.644 20/05/05,00:36:30,08,09,1, 11.9,1,1, 2.801, 10484.056, 234.949, 52509.815 20/05/05,00:36:30,09,09,1, 11.9,1,1, 2.801, 10484.072, 234.952, 52509.765 20/05/05,00:36:30,10,09,1, 11.9,1,1, 2.801, 10484.052, 234.889, 52509.765 20/05/05,00:36:30,11,09,1, 11.9,1,1, 2.801, 10484.043, 234.875, 52509.749 20/05/05,00:36:30,12,09,1, 11.9,1,1, 2.801, 10484.050, 234.871, 52509.763 20/05/05,00:36:30,13,09,1, 11.9,1,1, 2.801, 10484.109, 234.913, 52509.824 20/05/05,00:36:30,14,09,1, 11.9,1,1, 2.801, 10484.108, 234.876, 52509.770 20/05/05,00:36:30,15,09,1, 11.9,1,1, 2.801, 10484.112, 234.856, 52509.760 20/05/05,00:36:30,16,09,1, 11.9,1,1, 2.801, 10484.107, 234.851, 52509.773 20/05/05,00:36:30,17,09,1, 11.9,1,1, 2.801, 10484.128, 234.855, 52509.788 20/05/05,00:36:30,18,09,1, 11.9,1,1, 2.801, 10484.126, 234.880, 52509.741 20/05/05,00:36:30,19,09,1, 11.9,1,1, 2.801, 10484.160, 234.865, 52509.796 20/05/05,00:36:31,00,09,1, 11.9,1,1, 2.804, 10484.294, 234.675, 52509.784 20/05/05,00:36:31,01,09,1, 11.9,1,1, 2.804, 10484.176, 234.815, 52509.776 20/05/05,00:36:31,02,09,1, 11.9,1,1, 2.804, 10484.167, 234.807, 52509.734 20/05/05,00:36:31,03,09,1, 11.9,1,1, 2.804, 10484.202, 234.815, 52509.798 20/05/05,00:36:31,04,09,1, 11.9,1,1, 2.804, 10484.197, 234.803, 52509.748 20/05/05,00:36:31,05,09,1, 11.9,1,1, 2.804, 10484.190, 234.761, 52509.736 20/05/05,00:36:31,06,09,1, 11.9,1,1, 2.804, 10484.228, 234.731, 52509.731 20/05/05,00:36:31,07,09,1, 11.9,1,1, 2.804, 10484.252, 234.766, 52509.785 20/05/05,00:36:31,08,09,1, 11.9,1,1, 2.804, 10484.237, 234.752, 52509.797 20/05/05,00:36:31,09,09,1, 11.9,1,1, 2.804, 10484.238, 234.767, 52509.808 20/05/05,00:36:31,10,09,1, 11.9,1,1, 2.804, 10484.264, 234.724, 52509.763 20/05/05,00:36:31,11,09,1, 11.9,1,1, 2.804, 10484.247, 234.721, 52509.763 20/05/05,00:36:31,12,09,1, 11.9,1,1, 2.804, 10484.271, 234.744, 52509.715 20/05/05,00:36:31,13,09,1, 11.9,1,1, 2.804, 10484.277, 234.750, 52509.748 20/05/05,00:36:31,14,09,1, 11.9,1,1, 2.804, 10484.289, 234.705, 52509.747 20/05/05,00:36:31,15,09,1, 11.9,1,1, 2.804, 10484.316, 234.687, 52509.728 20/05/05,00:36:31,16,09,1, 11.9,1,1, 2.804, 10484.328, 234.694, 52509.713 20/05/05,00:36:31,17,09,1, 11.9,1,1, 2.804, 10484.310, 234.702, 52509.737 20/05/05,00:36:31,18,09,1, 11.9,1,1, 2.804, 10484.323, 234.690, 52509.744 20/05/05,00:36:31,19,09,1, 11.9,1,1, 2.804, 10484.297, 234.675, 52509.784 20/05/05,00:36:32,00,09,1, 11.8,1,1, 2.804, 10484.461, 234.503, 52509.672 20/05/05,00:36:32,01,09,1, 11.8,1,1, 2.804, 10484.350, 234.661, 52509.722 20/05/05,00:36:32,02,09,1, 11.8,1,1, 2.804, 10484.339, 234.652, 52509.724 20/05/05,00:36:32,03,09,1, 11.8,1,1, 2.804, 10484.361, 234.639, 52509.725 20/05/05,00:36:32,04,09,1, 11.8,1,1, 2.804, 10484.352, 234.612, 52509.684 20/05/05,00:36:32,05,09,1, 11.8,1,1, 2.804, 10484.367, 234.584, 52509.667 20/05/05,00:36:32,06,09,1, 11.8,1,1, 2.804, 10484.384, 234.592, 52509.681 20/05/05,00:36:32,07,09,1, 11.8,1,1, 2.804, 10484.396, 234.591, 52509.668 20/05/05,00:36:32,08,09,1, 11.8,1,1, 2.804, 10484.396, 234.622, 52509.688 20/05/05,00:36:32,09,09,1, 11.8,1,1, 2.804, 10484.381, 234.580, 52509.694 20/05/05,00:36:32,10,09,1, 11.8,1,1, 2.804, 10484.408, 234.555, 52509.661 20/05/05,00:36:32,11,09,1, 11.8,1,1, 2.804, 10484.417, 234.562, 52509.688 20/05/05,00:36:32,12,09,1, 11.8,1,1, 2.804, 10484.426, 234.578, 52509.720 20/05/05,00:36:32,13,09,1, 11.8,1,1, 2.804, 10484.422, 234.571, 52509.715 20/05/05,00:36:32,14,09,1, 11.8,1,1, 2.804, 10484.399, 234.533, 52509.705 20/05/05,00:36:32,15,09,1, 11.8,1,1, 2.804, 10484.412, 234.506, 52509.669 20/05/05,00:36:32,16,09,1, 11.8,1,1, 2.804, 10484.445, 234.509, 52509.685 20/05/05,00:36:32,17,09,1, 11.8,1,1, 2.804, 10484.448, 234.520, 52509.685 20/05/05,00:36:32,18,09,1, 11.8,1,1, 2.804, 10484.465, 234.536, 52509.712 20/05/05,00:36:32,19,09,1, 11.8,1,1, 2.804, 10484.462, 234.503, 52509.672 20/05/05,00:36:33,00,09,1, 11.9,1,1, 2.801, 10484.536, 234.389, 52509.630 20/05/05,00:36:33,01,09,1, 11.9,1,1, 2.801, 10484.479, 234.468, 52509.672 20/05/05,00:36:33,02,09,1, 11.9,1,1, 2.801, 10484.479, 234.491, 52509.672 20/05/05,00:36:33,03,09,1, 11.9,1,1, 2.801, 10484.514, 234.490, 52509.698 20/05/05,00:36:33,04,09,1, 11.9,1,1, 2.801, 10484.493, 234.469, 52509.670 20/05/05,00:36:33,05,09,1, 11.9,1,1, 2.801, 10484.490, 234.464, 52509.694 20/05/05,00:36:33,06,09,1, 11.9,1,1, 2.801, 10484.528, 234.440, 52509.649 20/05/05,00:36:33,07,09,1, 11.9,1,1, 2.801, 10484.525, 234.504, 52509.674 20/05/05,00:36:33,08,09,1, 11.9,1,1, 2.801, 10484.514, 234.472, 52509.627 20/05/05,00:36:33,09,09,1, 11.9,1,1, 2.801, 10484.490, 234.420, 52509.629 20/05/05,00:36:33,10,09,1, 11.9,1,1, 2.801, 10484.522, 234.436, 52509.713 20/05/05,00:36:33,11,09,1, 11.9,1,1, 2.801, 10484.538, 234.440, 52509.708 20/05/05,00:36:33,12,09,1, 11.9,1,1, 2.801, 10484.547, 234.445, 52509.659 20/05/05,00:36:33,13,09,1, 11.9,1,1, 2.801, 10484.538, 234.413, 52509.628 20/05/05,00:36:33,14,09,1, 11.9,1,1, 2.801, 10484.517, 234.389, 52509.667 20/05/05,00:36:33,15,09,1, 11.9,1,1, 2.801, 10484.535, 234.416, 52509.686 20/05/05,00:36:33,16,09,1, 11.9,1,1, 2.801, 10484.533, 234.407, 52509.670 20/05/05,00:36:33,17,09,1, 11.9,1,1, 2.801, 10484.542, 234.408, 52509.684 20/05/05,00:36:33,18,09,1, 11.9,1,1, 2.801, 10484.541, 234.364, 52509.647 20/05/05,00:36:33,19,09,1, 11.9,1,1, 2.801, 10484.544, 234.389, 52509.630 20/05/05,00:36:34,00,09,1, 12.0,1,1, 2.802, 10484.561, 234.280, 52509.673 20/05/05,00:36:34,01,09,1, 12.0,1,1, 2.802, 10484.549, 234.392, 52509.654 20/05/05,00:36:34,02,09,1, 12.0,1,1, 2.802, 10484.557, 234.369, 52509.703 20/05/05,00:36:34,03,09,1, 12.0,1,1, 2.802, 10484.556, 234.327, 52509.654 20/05/05,00:36:34,04,09,1, 12.0,1,1, 2.802, 10484.531, 234.351, 52509.623 20/05/05,00:36:34,05,09,1, 12.0,1,1, 2.802, 10484.565, 234.333, 52509.660 20/05/05,00:36:34,06,09,1, 12.0,1,1, 2.802, 10484.576, 234.362, 52509.657 20/05/05,00:36:34,07,09,1, 12.0,1,1, 2.802, 10484.600, 234.340, 52509.651 20/05/05,00:36:34,08,09,1, 12.0,1,1, 2.802, 10484.574, 234.252, 52509.595 20/05/05,00:36:34,09,09,1, 12.0,1,1, 2.802, 10484.592, 234.317, 52509.613 20/05/05,00:36:34,10,09,1, 12.0,1,1, 2.802, 10484.592, 234.309, 52509.663 20/05/05,00:36:34,11,09,1, 12.0,1,1, 2.802, 10484.584, 234.333, 52509.674 20/05/05,00:36:34,12,09,1, 12.0,1,1, 2.802, 10484.586, 234.297, 52509.615 20/05/05,00:36:34,13,09,1, 12.0,1,1, 2.802, 10484.605, 234.286, 52509.612 20/05/05,00:36:34,14,09,1, 12.0,1,1, 2.802, 10484.579, 234.293, 52509.646 20/05/05,00:36:34,15,09,1, 12.0,1,1, 2.802, 10484.609, 234.308, 52509.636 20/05/05,00:36:34,16,09,1, 12.0,1,1, 2.802, 10484.595, 234.294, 52509.657 20/05/05,00:36:34,17,09,1, 12.0,1,1, 2.802, 10484.556, 234.279, 52509.608 20/05/05,00:36:34,18,09,1, 12.0,1,1, 2.802, 10484.603, 234.258, 52509.563 20/05/05,00:36:34,19,09,1, 12.0,1,1, 2.802, 10484.562, 234.280, 52509.673 20/05/05,00:36:35,00,09,1, 11.9,1,1, 2.805, 10484.653, 234.198, 52509.720 20/05/05,00:36:35,01,09,1, 11.9,1,1, 2.805, 10484.610, 234.285, 52509.703 20/05/05,00:36:35,02,09,1, 11.9,1,1, 2.805, 10484.611, 234.255, 52509.637 20/05/05,00:36:35,03,09,1, 11.9,1,1, 2.805, 10484.606, 234.231, 52509.614 20/05/05,00:36:35,04,09,1, 11.9,1,1, 2.805, 10484.600, 234.259, 52509.629 20/05/05,00:36:35,05,09,1, 11.9,1,1, 2.805, 10484.604, 234.259, 52509.714 20/05/05,00:36:35,06,09,1, 11.9,1,1, 2.805, 10484.621, 234.265, 52509.714 20/05/05,00:36:35,07,09,1, 11.9,1,1, 2.805, 10484.627, 234.260, 52509.758 20/05/05,00:36:35,08,09,1, 11.9,1,1, 2.805, 10484.630, 234.243, 52509.746 20/05/05,00:36:35,09,09,1, 11.9,1,1, 2.805, 10484.612, 234.225, 52509.739 20/05/05,00:36:35,10,09,1, 11.9,1,1, 2.805, 10484.618, 234.232, 52509.742 20/05/05,00:36:35,11,09,1, 11.9,1,1, 2.805, 10484.632, 234.245, 52509.787 20/05/05,00:36:35,12,09,1, 11.9,1,1, 2.805, 10484.650, 234.196, 52509.730 20/05/05,00:36:35,13,09,1, 11.9,1,1, 2.805, 10484.617, 234.210, 52509.708 20/05/05,00:36:35,14,09,1, 11.9,1,1, 2.805, 10484.645, 234.224, 52509.760 20/05/05,00:36:35,15,09,1, 11.9,1,1, 2.805, 10484.634, 234.206, 52509.714 20/05/05,00:36:35,16,09,1, 11.9,1,1, 2.805, 10484.639, 234.215, 52509.750 20/05/05,00:36:35,17,09,1, 11.9,1,1, 2.805, 10484.612, 234.224, 52509.712 20/05/05,00:36:35,18,09,1, 11.9,1,1, 2.805, 10484.639, 234.239, 52509.723 20/05/05,00:36:35,19,09,1, 11.9,1,1, 2.805, 10484.654, 234.198, 52509.720 20/05/05,00:36:36,00,10,1, 11.9,1,1, 2.802, 10484.686, 234.279, 52509.738 20/05/05,00:36:36,01,10,1, 11.9,1,1, 2.802, 10484.672, 234.227, 52509.735 20/05/05,00:36:36,02,10,1, 11.9,1,1, 2.802, 10484.655, 234.226, 52509.775 20/05/05,00:36:36,03,10,1, 11.9,1,1, 2.802, 10484.660, 234.238, 52509.767 20/05/05,00:36:36,04,10,1, 11.9,1,1, 2.802, 10484.665, 234.198, 52509.515 20/05/05,00:36:36,05,10,1, 11.9,1,1, 2.802, 10484.662, 234.214, 52509.802 20/05/05,00:36:36,06,10,1, 11.9,1,1, 2.802, 10484.656, 234.218, 52509.765 20/05/05,00:36:36,07,10,1, 11.9,1,1, 2.802, 10484.657, 234.228, 52509.735 20/05/05,00:36:36,08,10,1, 11.9,1,1, 2.802, 10484.634, 234.224, 52509.710 20/05/05,00:36:36,09,10,1, 11.9,1,1, 2.802, 10484.645, 234.226, 52509.734 20/05/05,00:36:36,10,10,1, 11.9,1,1, 2.802, 10484.658, 234.238, 52509.728 20/05/05,00:36:36,11,10,1, 11.9,1,1, 2.802, 10484.652, 234.249, 52509.719 20/05/05,00:36:36,12,10,1, 11.9,1,1, 2.802, 10484.661, 234.226, 52509.735 20/05/05,00:36:36,13,10,1, 11.9,1,1, 2.802, 10484.669, 234.249, 52509.726 20/05/05,00:36:36,14,10,1, 11.9,1,1, 2.802, 10484.669, 234.244, 52509.745 20/05/05,00:36:36,15,10,1, 11.9,1,1, 2.802, 10484.670, 234.243, 52509.752 20/05/05,00:36:36,16,10,1, 11.9,1,1, 2.802, 10484.702, 234.239, 52509.802 20/05/05,00:36:36,17,10,1, 11.9,1,1, 2.802, 10484.646, 234.240, 52509.764 20/05/05,00:36:36,18,10,1, 11.9,1,1, 2.802, 10484.700, 234.248, 52509.741 20/05/05,00:36:36,19,10,1, 11.9,1,1, 2.802, 10484.689, 234.279, 52509.738 20/05/05,00:36:37,00,09,1, 11.9,1,1, 2.801, 10484.744, 234.250, 52509.790 20/05/05,00:36:37,01,09,1, 11.9,1,1, 2.801, 10484.719, 234.248, 52509.733 20/05/05,00:36:37,02,09,1, 11.9,1,1, 2.801, 10484.718, 234.252, 52509.757 20/05/05,00:36:37,03,09,1, 11.9,1,1, 2.801, 10484.705, 234.262, 52509.760 20/05/05,00:36:37,04,09,1, 11.9,1,1, 2.801, 10484.707, 234.258, 52509.750 20/05/05,00:36:37,05,09,1, 11.9,1,1, 2.801, 10484.705, 234.245, 52509.755 20/05/05,00:36:37,06,09,1, 11.9,1,1, 2.801, 10484.721, 234.270, 52509.748 20/05/05,00:36:37,07,09,1, 11.9,1,1, 2.801, 10484.731, 234.270, 52509.809 20/05/05,00:36:37,08,09,1, 11.9,1,1, 2.801, 10484.717, 234.273, 52509.822 20/05/05,00:36:37,09,09,1, 11.9,1,1, 2.801, 10484.738, 234.262, 52509.790 20/05/05,00:36:37,10,09,1, 11.9,1,1, 2.801, 10484.734, 234.280, 52509.772 20/05/05,00:36:37,11,09,1, 11.9,1,1, 2.801, 10484.737, 234.264, 52509.783 20/05/05,00:36:37,12,09,1, 11.9,1,1, 2.801, 10484.747, 234.259, 52509.781 20/05/05,00:36:37,13,09,1, 11.9,1,1, 2.801, 10484.715, 234.246, 52509.783 20/05/05,00:36:37,14,09,1, 11.9,1,1, 2.801, 10484.773, 234.247, 52509.634 20/05/05,00:36:37,15,09,1, 11.9,1,1, 2.801, 10484.737, 234.284, 52509.873 20/05/05,00:36:37,16,09,1, 11.9,1,1, 2.801, 10484.738, 234.261, 52509.831 20/05/05,00:36:37,17,09,1, 11.9,1,1, 2.801, 10484.738, 234.284, 52509.814 20/05/05,00:36:37,18,09,1, 11.9,1,1, 2.801, 10484.749, 234.286, 52509.802 20/05/05,00:36:37,19,09,1, 11.9,1,1, 2.801, 10484.745, 234.250, 52509.790 20/05/05,00:36:38,00,09,1, 11.9,1,1, 2.803, 10484.836, 234.239, 52509.870 20/05/05,00:36:38,01,09,1, 11.9,1,1, 2.803, 10484.761, 234.278, 52509.770 20/05/05,00:36:38,02,09,1, 11.9,1,1, 2.803, 10484.777, 234.279, 52509.813 20/05/05,00:36:38,03,09,1, 11.9,1,1, 2.803, 10484.772, 234.262, 52509.823 20/05/05,00:36:38,04,09,1, 11.9,1,1, 2.803, 10484.780, 234.260, 52509.813 20/05/05,00:36:38,05,09,1, 11.9,1,1, 2.803, 10484.798, 234.266, 52509.829 20/05/05,00:36:38,06,09,1, 11.9,1,1, 2.803, 10484.766, 234.277, 52509.824 20/05/05,00:36:38,07,09,1, 11.9,1,1, 2.803, 10484.777, 234.251, 52509.790 20/05/05,00:36:38,08,09,1, 11.9,1,1, 2.803, 10484.768, 234.265, 52509.786 20/05/05,00:36:38,09,09,1, 11.9,1,1, 2.803, 10484.810, 234.289, 52509.828 20/05/05,00:36:38,10,09,1, 11.9,1,1, 2.803, 10484.811, 234.266, 52509.840 20/05/05,00:36:38,11,09,1, 11.9,1,1, 2.803, 10484.805, 234.267, 52509.800 20/05/05,00:36:38,12,09,1, 11.9,1,1, 2.803, 10484.821, 234.262, 52509.860 20/05/05,00:36:38,13,09,1, 11.9,1,1, 2.803, 10484.810, 234.255, 52509.818 20/05/05,00:36:38,14,09,1, 11.9,1,1, 2.803, 10484.838, 234.265, 52509.854 20/05/05,00:36:38,15,09,1, 11.9,1,1, 2.803, 10484.802, 234.259, 52509.922 20/05/05,00:36:38,16,09,1, 11.9,1,1, 2.803, 10484.808, 234.268, 52509.865 20/05/05,00:36:38,17,09,1, 11.9,1,1, 2.803, 10484.831, 234.249, 52509.882 20/05/05,00:36:38,18,09,1, 11.9,1,1, 2.803, 10484.855, 234.271, 52509.873 20/05/05,00:36:38,19,09,1, 11.9,1,1, 2.803, 10484.841, 234.239, 52509.870 20/05/05,00:36:39,00,09,1, 11.9,1,1, 2.804, 10484.920, 234.184, 52509.883 20/05/05,00:36:39,01,09,1, 11.9,1,1, 2.804, 10484.863, 234.232, 52509.809 20/05/05,00:36:39,02,09,1, 11.9,1,1, 2.804, 10484.857, 234.247, 52509.852 20/05/05,00:36:39,03,09,1, 11.9,1,1, 2.804, 10484.847, 234.255, 52509.888 20/05/05,00:36:39,04,09,1, 11.9,1,1, 2.804, 10484.855, 234.268, 52509.846 20/05/05,00:36:39,05,09,1, 11.9,1,1, 2.804, 10484.865, 234.259, 52509.856 20/05/05,00:36:39,06,09,1, 11.9,1,1, 2.804, 10484.874, 234.222, 52509.859 20/05/05,00:36:39,07,09,1, 11.9,1,1, 2.804, 10484.856, 234.238, 52509.892 20/05/05,00:36:39,08,09,1, 11.9,1,1, 2.804, 10484.869, 234.215, 52509.866 20/05/05,00:36:39,09,09,1, 11.9,1,1, 2.804, 10484.874, 234.185, 52509.873 20/05/05,00:36:39,10,09,1, 11.9,1,1, 2.804, 10484.874, 234.200, 52509.879 20/05/05,00:36:39,11,09,1, 11.9,1,1, 2.804, 10484.891, 234.197, 52509.871 20/05/05,00:36:39,12,09,1, 11.9,1,1, 2.804, 10484.904, 234.211, 52509.879 20/05/05,00:36:39,13,09,1, 11.9,1,1, 2.804, 10484.890, 234.213, 52509.852 20/05/05,00:36:39,14,09,1, 11.9,1,1, 2.804, 10484.924, 234.191, 52509.834 20/05/05,00:36:39,15,09,1, 11.9,1,1, 2.804, 10484.918, 234.193, 52509.888 20/05/05,00:36:39,16,09,1, 11.9,1,1, 2.804, 10484.906, 234.192, 52509.878 20/05/05,00:36:39,17,09,1, 11.9,1,1, 2.804, 10484.922, 234.184, 52509.882 20/05/05,00:36:39,18,09,1, 11.9,1,1, 2.804, 10484.937, 234.166, 52509.874 20/05/05,00:36:39,19,09,1, 11.9,1,1, 2.804, 10484.922, 234.184, 52509.883 20/05/05,00:36:40,00,09,1, 11.9,1,1, 2.806, 10484.986, 234.042, 52509.792 20/05/05,00:36:40,01,09,1, 11.9,1,1, 2.806, 10484.954, 234.162, 52509.827 20/05/05,00:36:40,02,09,1, 11.9,1,1, 2.806, 10484.936, 234.171, 52509.834 20/05/05,00:36:40,03,09,1, 11.9,1,1, 2.806, 10484.910, 234.171, 52509.879 20/05/05,00:36:40,04,09,1, 11.9,1,1, 2.806, 10484.948, 234.160, 52509.858 20/05/05,00:36:40,05,09,1, 11.9,1,1, 2.806, 10484.905, 234.127, 52509.747 20/05/05,00:36:40,06,09,1, 11.9,1,1, 2.806, 10484.937, 234.124, 52509.772 20/05/05,00:36:40,07,09,1, 11.9,1,1, 2.806, 10484.954, 234.131, 52509.800 20/05/05,00:36:40,08,09,1, 11.9,1,1, 2.806, 10484.956, 234.118, 52509.757 20/05/05,00:36:40,09,09,1, 11.9,1,1, 2.806, 10484.968, 234.119, 52509.754 20/05/05,00:36:40,10,09,1, 11.9,1,1, 2.806, 10484.977, 234.125, 52509.786 20/05/05,00:36:40,11,09,1, 11.9,1,1, 2.806, 10484.984, 234.121, 52509.783 20/05/05,00:36:40,12,09,1, 11.9,1,1, 2.806, 10484.965, 234.118, 52509.795 20/05/05,00:36:40,13,09,1, 11.9,1,1, 2.806, 10484.984, 234.062, 52509.779 20/05/05,00:36:40,14,09,1, 11.9,1,1, 2.806, 10484.971, 234.056, 52509.767 20/05/05,00:36:40,15,09,1, 11.9,1,1, 2.806, 10484.948, 234.091, 52509.790 20/05/05,00:36:40,16,09,1, 11.9,1,1, 2.806, 10484.990, 234.117, 52509.814 20/05/05,00:36:40,17,09,1, 11.9,1,1, 2.806, 10484.978, 234.058, 52509.829 20/05/05,00:36:40,18,09,1, 11.9,1,1, 2.806, 10484.958, 234.025, 52509.795 20/05/05,00:36:40,19,09,1, 11.9,1,1, 2.806, 10484.987, 234.042, 52509.792 20/05/05,00:36:41,00,09,1, 11.8,1,1, 2.804, 10485.078, 233.927, 52509.843 20/05/05,00:36:41,01,09,1, 11.8,1,1, 2.804, 10484.997, 234.049, 52509.790 20/05/05,00:36:41,02,09,1, 11.8,1,1, 2.804, 10484.988, 234.001, 52509.782 20/05/05,00:36:41,03,09,1, 11.8,1,1, 2.804, 10485.021, 234.007, 52509.891 20/05/05,00:36:41,04,09,1, 11.8,1,1, 2.804, 10484.967, 234.021, 52509.715 20/05/05,00:36:41,05,09,1, 11.8,1,1, 2.804, 10484.983, 233.997, 52509.815 20/05/05,00:36:41,06,09,1, 11.8,1,1, 2.804, 10485.013, 234.037, 52509.804 20/05/05,00:36:41,07,09,1, 11.8,1,1, 2.804, 10485.017, 233.983, 52509.778 20/05/05,00:36:41,08,09,1, 11.8,1,1, 2.804, 10485.012, 233.965, 52509.738 20/05/05,00:36:41,09,09,1, 11.8,1,1, 2.804, 10485.046, 233.948, 52509.798 20/05/05,00:36:41,10,09,1, 11.8,1,1, 2.804, 10485.045, 233.996, 52509.821 20/05/05,00:36:41,11,09,1, 11.8,1,1, 2.804, 10485.049, 233.986, 52509.820 20/05/05,00:36:41,12,09,1, 11.8,1,1, 2.804, 10485.032, 233.939, 52509.793 20/05/05,00:36:41,13,09,1, 11.8,1,1, 2.804, 10485.053, 233.937, 52509.783 20/05/05,00:36:41,14,09,1, 11.8,1,1, 2.804, 10485.058, 233.941, 52509.831 20/05/05,00:36:41,15,09,1, 11.8,1,1, 2.804, 10485.059, 233.955, 52509.844 20/05/05,00:36:41,16,09,1, 11.8,1,1, 2.804, 10485.079, 233.947, 52509.850 20/05/05,00:36:41,17,09,1, 11.8,1,1, 2.804, 10485.043, 233.913, 52509.820 20/05/05,00:36:41,18,09,1, 11.8,1,1, 2.804, 10485.080, 233.903, 52509.787 20/05/05,00:36:41,19,09,1, 11.8,1,1, 2.804, 10485.082, 233.927, 52509.843 20/05/05,00:36:42,00,09,1, 11.9,1,1, 2.801, 10485.153, 233.794, 52509.761 20/05/05,00:36:42,01,09,1, 11.9,1,1, 2.801, 10485.081, 233.923, 52509.813 20/05/05,00:36:42,02,09,1, 11.9,1,1, 2.801, 10485.070, 233.860, 52509.754 20/05/05,00:36:42,03,09,1, 11.9,1,1, 2.801, 10485.082, 233.880, 52509.741 20/05/05,00:36:42,04,09,1, 11.9,1,1, 2.801, 10485.093, 233.874, 52509.787 20/05/05,00:36:42,05,09,1, 11.9,1,1, 2.801, 10485.086, 233.889, 52509.814 20/05/05,00:36:42,06,09,1, 11.9,1,1, 2.801, 10485.088, 233.842, 52509.774 20/05/05,00:36:42,07,09,1, 11.9,1,1, 2.801, 10485.085, 233.833, 52509.775 20/05/05,00:36:42,08,09,1, 11.9,1,1, 2.801, 10485.139, 233.847, 52509.783 20/05/05,00:36:42,09,09,1, 11.9,1,1, 2.801, 10485.109, 233.835, 52509.803 20/05/05,00:36:42,10,09,1, 11.9,1,1, 2.801, 10485.108, 233.872, 52509.789 20/05/05,00:36:42,11,09,1, 11.9,1,1, 2.801, 10485.099, 233.795, 52509.751 20/05/05,00:36:42,12,09,1, 11.9,1,1, 2.801, 10485.114, 233.814, 52509.733 20/05/05,00:36:42,13,09,1, 11.9,1,1, 2.801, 10485.118, 233.828, 52509.785 20/05/05,00:36:42,14,09,1, 11.9,1,1, 2.801, 10485.102, 233.821, 52509.788 20/05/05,00:36:42,15,09,1, 11.9,1,1, 2.801, 10485.121, 233.813, 52509.781 20/05/05,00:36:42,16,09,1, 11.9,1,1, 2.801, 10485.140, 233.774, 52509.729 20/05/05,00:36:42,17,09,1, 11.9,1,1, 2.801, 10485.132, 233.789, 52509.734 20/05/05,00:36:42,18,09,1, 11.9,1,1, 2.801, 10485.157, 233.815, 52509.783 20/05/05,00:36:42,19,09,1, 11.9,1,1, 2.801, 10485.155, 233.794, 52509.761 20/05/05,00:36:43,00,09,1, 11.8,1,1, 2.803, 10485.170, 233.647, 52509.762 20/05/05,00:36:43,01,09,1, 11.8,1,1, 2.803, 10485.140, 233.728, 52509.745 20/05/05,00:36:43,02,09,1, 11.8,1,1, 2.803, 10485.150, 233.780, 52509.791 20/05/05,00:36:43,03,09,1, 11.8,1,1, 2.803, 10485.145, 233.774, 52509.809 20/05/05,00:36:43,04,09,1, 11.8,1,1, 2.803, 10485.145, 233.772, 52509.792 20/05/05,00:36:43,05,09,1, 11.8,1,1, 2.803, 10485.139, 233.739, 52509.768 20/05/05,00:36:43,06,09,1, 11.8,1,1, 2.803, 10485.145, 233.745, 52509.782 20/05/05,00:36:43,07,09,1, 11.8,1,1, 2.803, 10485.177, 233.724, 52509.786 20/05/05,00:36:43,08,09,1, 11.8,1,1, 2.803, 10485.182, 233.728, 52509.809 20/05/05,00:36:43,09,09,1, 11.8,1,1, 2.803, 10485.166, 233.744, 52509.797 20/05/05,00:36:43,10,09,1, 11.8,1,1, 2.803, 10485.152, 233.698, 52509.796 20/05/05,00:36:43,11,09,1, 11.8,1,1, 2.803, 10485.156, 233.710, 52509.768 20/05/05,00:36:43,12,09,1, 11.8,1,1, 2.803, 10485.152, 233.729, 52509.782 20/05/05,00:36:43,13,09,1, 11.8,1,1, 2.803, 10485.181, 233.731, 52509.805 20/05/05,00:36:43,14,09,1, 11.8,1,1, 2.803, 10485.187, 233.714, 52509.807 20/05/05,00:36:43,15,09,1, 11.8,1,1, 2.803, 10485.173, 233.660, 52509.790 20/05/05,00:36:43,16,09,1, 11.8,1,1, 2.803, 10485.178, 233.676, 52509.754 20/05/05,00:36:43,17,09,1, 11.8,1,1, 2.803, 10485.185, 233.708, 52509.798 20/05/05,00:36:43,18,09,1, 11.8,1,1, 2.803, 10485.180, 233.676, 52509.760 20/05/05,00:36:43,19,09,1, 11.8,1,1, 2.803, 10485.178, 233.647, 52509.762 20/05/05,00:36:44,00,09,1, 11.9,1,1, 2.800, 10485.195, 233.601, 52509.733 20/05/05,00:36:44,01,09,1, 11.9,1,1, 2.800, 10485.204, 233.679, 52509.841 20/05/05,00:36:44,02,09,1, 11.9,1,1, 2.800, 10485.127, 233.675, 52509.865 20/05/05,00:36:44,03,09,1, 11.9,1,1, 2.800, 10485.193, 233.667, 52509.842 20/05/05,00:36:44,04,09,1, 11.9,1,1, 2.800, 10485.213, 233.637, 52509.823 20/05/05,00:36:44,05,09,1, 11.9,1,1, 2.800, 10485.192, 233.631, 52509.761 20/05/05,00:36:44,06,09,1, 11.9,1,1, 2.800, 10485.183, 233.633, 52509.786 20/05/05,00:36:44,07,09,1, 11.9,1,1, 2.800, 10485.169, 233.653, 52509.742 20/05/05,00:36:44,08,09,1, 11.9,1,1, 2.800, 10485.176, 233.653, 52509.781 20/05/05,00:36:44,09,09,1, 11.9,1,1, 2.800, 10485.180, 233.638, 52509.740 20/05/05,00:36:44,10,09,1, 11.9,1,1, 2.800, 10485.176, 233.621, 52509.751 20/05/05,00:36:44,11,09,1, 11.9,1,1, 2.800, 10485.223, 233.657, 52509.796 20/05/05,00:36:44,12,09,1, 11.9,1,1, 2.800, 10485.202, 233.621, 52509.811 20/05/05,00:36:44,13,09,1, 11.9,1,1, 2.800, 10485.195, 233.642, 52509.786 20/05/05,00:36:44,14,09,1, 11.9,1,1, 2.800, 10485.186, 233.615, 52509.750 20/05/05,00:36:44,15,09,1, 11.9,1,1, 2.800, 10485.172, 233.579, 52509.721 20/05/05,00:36:44,16,09,1, 11.9,1,1, 2.800, 10485.213, 233.637, 52509.788 20/05/05,00:36:44,17,09,1, 11.9,1,1, 2.800, 10485.195, 233.617, 52509.801 20/05/05,00:36:44,18,09,1, 11.9,1,1, 2.800, 10485.190, 233.625, 52509.762 20/05/05,00:36:44,19,09,1, 11.9,1,1, 2.800, 10485.201, 233.601, 52509.733 20/05/05,00:36:45,00,09,1, 11.9,1,1, 2.802, 10485.262, 233.579, 52509.792 20/05/05,00:36:45,01,09,1, 11.9,1,1, 2.802, 10485.206, 233.638, 52509.772 20/05/05,00:36:45,02,09,1, 11.9,1,1, 2.802, 10485.190, 233.620, 52509.806 20/05/05,00:36:45,03,09,1, 11.9,1,1, 2.802, 10485.196, 233.627, 52509.798 20/05/05,00:36:45,04,09,1, 11.9,1,1, 2.802, 10485.193, 233.597, 52509.804 20/05/05,00:36:45,05,09,1, 11.9,1,1, 2.802, 10485.233, 233.607, 52509.777 20/05/05,00:36:45,06,09,1, 11.9,1,1, 2.802, 10485.214, 233.613, 52509.779 20/05/05,00:36:45,07,09,1, 11.9,1,1, 2.802, 10485.211, 233.631, 52509.804 20/05/05,00:36:45,08,09,1, 11.9,1,1, 2.802, 10485.220, 233.617, 52509.792 20/05/05,00:36:45,09,09,1, 11.9,1,1, 2.802, 10485.188, 233.589, 52509.747 20/05/05,00:36:45,10,09,1, 11.9,1,1, 2.802, 10485.220, 233.610, 52509.802 20/05/05,00:36:45,11,09,1, 11.9,1,1, 2.802, 10485.223, 233.619, 52509.771 20/05/05,00:36:45,12,09,1, 11.9,1,1, 2.802, 10485.211, 233.624, 52509.801 20/05/05,00:36:45,13,09,1, 11.9,1,1, 2.802, 10485.197, 233.631, 52509.777 20/05/05,00:36:45,14,09,1, 11.9,1,1, 2.802, 10485.238, 233.574, 52509.743 20/05/05,00:36:45,15,09,1, 11.9,1,1, 2.802, 10485.233, 233.602, 52509.805 20/05/05,00:36:45,16,09,1, 11.9,1,1, 2.802, 10485.243, 233.609, 52509.778 20/05/05,00:36:45,17,09,1, 11.9,1,1, 2.802, 10485.237, 233.607, 52509.776 20/05/05,00:36:45,18,09,1, 11.9,1,1, 2.802, 10485.250, 233.581, 52509.806 20/05/05,00:36:45,19,09,1, 11.9,1,1, 2.802, 10485.266, 233.579, 52509.792 20/05/05,00:36:46,00,09,1, 11.9,1,1, 2.803, 10485.320, 233.540, 52509.833 20/05/05,00:36:46,01,09,1, 11.9,1,1, 2.803, 10485.243, 233.585, 52509.789 20/05/05,00:36:46,02,09,1, 11.9,1,1, 2.803, 10485.285, 233.606, 52509.772 20/05/05,00:36:46,03,09,1, 11.9,1,1, 2.803, 10485.243, 233.555, 52509.785 20/05/05,00:36:46,04,09,1, 11.9,1,1, 2.803, 10485.263, 233.559, 52509.625 20/05/05,00:36:46,05,09,1, 11.9,1,1, 2.803, 10485.206, 233.619, 52509.877 20/05/05,00:36:46,06,09,1, 11.9,1,1, 2.803, 10485.286, 233.590, 52509.857 20/05/05,00:36:46,07,09,1, 11.9,1,1, 2.803, 10485.277, 233.583, 52509.832 20/05/05,00:36:46,08,09,1, 11.9,1,1, 2.803, 10485.292, 233.540, 52509.763 20/05/05,00:36:46,09,09,1, 11.9,1,1, 2.803, 10485.288, 233.577, 52509.787 20/05/05,00:36:46,10,09,1, 11.9,1,1, 2.803, 10485.277, 233.592, 52509.939 20/05/05,00:36:46,11,09,1, 11.9,1,1, 2.803, 10485.310, 233.592, 52509.764 20/05/05,00:36:46,12,09,1, 11.9,1,1, 2.803, 10485.251, 233.552, 52509.868 20/05/05,00:36:46,13,09,1, 11.9,1,1, 2.803, 10485.303, 233.526, 52509.745 20/05/05,00:36:46,14,09,1, 11.9,1,1, 2.803, 10485.312, 233.566, 52509.785 20/05/05,00:36:46,15,09,1, 11.9,1,1, 2.803, 10485.298, 233.551, 52509.797 20/05/05,00:36:46,16,09,1, 11.9,1,1, 2.803, 10485.309, 233.562, 52509.773 20/05/05,00:36:46,17,09,1, 11.9,1,1, 2.803, 10485.316, 233.533, 52509.789 20/05/05,00:36:46,18,09,1, 11.9,1,1, 2.803, 10485.315, 233.516, 52509.720 20/05/05,00:36:46,19,09,1, 11.9,1,1, 2.803, 10485.323, 233.540, 52509.833 20/05/05,00:36:47,00,09,1, 11.9,1,1, 2.802, 10485.420, 233.495, 52509.826 20/05/05,00:36:47,01,09,1, 11.9,1,1, 2.802, 10485.321, 233.560, 52509.804 20/05/05,00:36:47,02,09,1, 11.9,1,1, 2.802, 10485.316, 233.512, 52509.819 20/05/05,00:36:47,03,09,1, 11.9,1,1, 2.802, 10485.341, 233.488, 52509.758 20/05/05,00:36:47,04,09,1, 11.9,1,1, 2.802, 10485.368, 233.517, 52509.800 20/05/05,00:36:47,05,09,1, 11.9,1,1, 2.802, 10485.357, 233.520, 52509.815 20/05/05,00:36:47,06,09,1, 11.9,1,1, 2.802, 10485.348, 233.522, 52509.827 20/05/05,00:36:47,07,09,1, 11.9,1,1, 2.802, 10485.364, 233.472, 52509.803 20/05/05,00:36:47,08,09,1, 11.9,1,1, 2.802, 10485.349, 233.471, 52509.808 20/05/05,00:36:47,09,09,1, 11.9,1,1, 2.802, 10485.354, 233.496, 52509.812 20/05/05,00:36:47,10,09,1, 11.9,1,1, 2.802, 10485.374, 233.492, 52509.815 20/05/05,00:36:47,11,09,1, 11.9,1,1, 2.802, 10485.368, 233.482, 52509.783 20/05/05,00:36:47,12,09,1, 11.9,1,1, 2.802, 10485.350, 233.441, 52509.770 20/05/05,00:36:47,13,09,1, 11.9,1,1, 2.802, 10485.343, 233.466, 52509.685 20/05/05,00:36:47,14,09,1, 11.9,1,1, 2.802, 10485.397, 233.494, 52509.734 20/05/05,00:36:47,15,09,1, 11.9,1,1, 2.802, 10485.399, 233.518, 52509.773 20/05/05,00:36:47,16,09,1, 11.9,1,1, 2.802, 10485.399, 233.499, 52509.834 20/05/05,00:36:47,17,09,1, 11.9,1,1, 2.802, 10485.372, 233.457, 52509.809 20/05/05,00:36:47,18,09,1, 11.9,1,1, 2.802, 10485.380, 233.472, 52509.823 20/05/05,00:36:47,19,09,1, 11.9,1,1, 2.802, 10485.428, 233.495, 52509.826 20/05/05,00:36:48,00,09,1, 11.9,1,1, 2.800, 10485.445, 233.409, 52509.885 20/05/05,00:36:48,01,09,1, 11.9,1,1, 2.800, 10485.402, 233.466, 52509.825 20/05/05,00:36:48,02,09,1, 11.9,1,1, 2.800, 10485.391, 233.435, 52509.815 20/05/05,00:36:48,03,09,1, 11.9,1,1, 2.800, 10485.426, 233.456, 52509.816 20/05/05,00:36:48,04,09,1, 11.9,1,1, 2.800, 10485.427, 233.438, 52509.868 20/05/05,00:36:48,05,09,1, 11.9,1,1, 2.800, 10485.424, 233.462, 52509.856 20/05/05,00:36:48,06,09,1, 11.9,1,1, 2.800, 10485.432, 233.455, 52509.876 20/05/05,00:36:48,07,09,1, 11.9,1,1, 2.800, 10485.423, 233.421, 52509.815 20/05/05,00:36:48,08,09,1, 11.9,1,1, 2.800, 10485.430, 233.437, 52509.816 20/05/05,00:36:48,09,09,1, 11.9,1,1, 2.800, 10485.449, 233.443, 52509.857 20/05/05,00:36:48,10,09,1, 11.9,1,1, 2.800, 10485.443, 233.441, 52509.852 20/05/05,00:36:48,11,09,1, 11.9,1,1, 2.800, 10485.452, 233.428, 52509.841 20/05/05,00:36:48,12,09,1, 11.9,1,1, 2.800, 10485.426, 233.396, 52509.793 20/05/05,00:36:48,13,09,1, 11.9,1,1, 2.800, 10485.438, 233.411, 52509.807 20/05/05,00:36:48,14,09,1, 11.9,1,1, 2.800, 10485.464, 233.437, 52509.871 20/05/05,00:36:48,15,09,1, 11.9,1,1, 2.800, 10485.462, 233.438, 52509.898 20/05/05,00:36:48,16,09,1, 11.9,1,1, 2.800, 10485.451, 233.399, 52509.849 20/05/05,00:36:48,17,09,1, 11.9,1,1, 2.800, 10485.452, 233.405, 52509.856 20/05/05,00:36:48,18,09,1, 11.9,1,1, 2.800, 10485.449, 233.438, 52509.885 20/05/05,00:36:48,19,09,1, 11.9,1,1, 2.800, 10485.447, 233.409, 52509.885 20/05/05,00:36:49,00,10,1, 11.9,1,1, 2.803, 10485.529, 233.426, 52509.907 20/05/05,00:36:49,01,10,1, 11.9,1,1, 2.803, 10485.486, 233.400, 52509.845 20/05/05,00:36:49,02,10,1, 11.9,1,1, 2.803, 10485.492, 233.391, 52509.882 20/05/05,00:36:49,03,10,1, 11.9,1,1, 2.803, 10485.498, 233.417, 52509.917 20/05/05,00:36:49,04,10,1, 11.9,1,1, 2.803, 10485.491, 233.401, 52509.879 20/05/05,00:36:49,05,10,1, 11.9,1,1, 2.803, 10485.480, 233.432, 52509.921 20/05/05,00:36:49,06,10,1, 11.9,1,1, 2.803, 10485.493, 233.393, 52509.895 20/05/05,00:36:49,07,10,1, 11.9,1,1, 2.803, 10485.456, 233.389, 52509.879 20/05/05,00:36:49,08,10,1, 11.9,1,1, 2.803, 10485.507, 233.414, 52509.904 20/05/05,00:36:49,09,10,1, 11.9,1,1, 2.803, 10485.484, 233.404, 52509.858 20/05/05,00:36:49,10,10,1, 11.9,1,1, 2.803, 10485.498, 233.437, 52509.900 20/05/05,00:36:49,11,10,1, 11.9,1,1, 2.803, 10485.494, 233.375, 52509.893 20/05/05,00:36:49,12,10,1, 11.9,1,1, 2.803, 10485.496, 233.398, 52509.866 20/05/05,00:36:49,13,10,1, 11.9,1,1, 2.803, 10485.518, 233.426, 52509.904 20/05/05,00:36:49,14,10,1, 11.9,1,1, 2.803, 10485.509, 233.415, 52509.876 20/05/05,00:36:49,15,10,1, 11.9,1,1, 2.803, 10485.522, 233.426, 52509.888 20/05/05,00:36:49,16,10,1, 11.9,1,1, 2.803, 10485.488, 233.404, 52509.893 20/05/05,00:36:49,17,10,1, 11.9,1,1, 2.803, 10485.491, 233.414, 52509.860 20/05/05,00:36:49,18,10,1, 11.9,1,1, 2.803, 10485.521, 233.418, 52509.917 20/05/05,00:36:49,19,10,1, 11.9,1,1, 2.803, 10485.534, 233.426, 52509.907 20/05/05,00:36:50,00,09,1, 11.9,1,1, 2.801, 10485.554, 233.418, 52510.010 20/05/05,00:36:50,01,09,1, 11.9,1,1, 2.801, 10485.522, 233.382, 52509.935 20/05/05,00:36:50,02,09,1, 11.9,1,1, 2.801, 10485.535, 233.417, 52509.943 20/05/05,00:36:50,03,09,1, 11.9,1,1, 2.801, 10485.539, 233.411, 52509.969 20/05/05,00:36:50,04,09,1, 11.9,1,1, 2.801, 10485.568, 233.425, 52509.941 20/05/05,00:36:50,05,09,1, 11.9,1,1, 2.801, 10485.523, 233.399, 52509.929 20/05/05,00:36:50,06,09,1, 11.9,1,1, 2.801, 10485.526, 233.386, 52509.905 20/05/05,00:36:50,07,09,1, 11.9,1,1, 2.801, 10485.559, 233.395, 52509.950 20/05/05,00:36:50,08,09,1, 11.9,1,1, 2.801, 10485.532, 233.402, 52509.983 20/05/05,00:36:50,09,09,1, 11.9,1,1, 2.801, 10485.549, 233.457, 52510.002 20/05/05,00:36:50,10,09,1, 11.9,1,1, 2.801, 10485.557, 233.405, 52509.967 20/05/05,00:36:50,11,09,1, 11.9,1,1, 2.801, 10485.504, 233.376, 52509.949 20/05/05,00:36:50,12,09,1, 11.9,1,1, 2.801, 10485.542, 233.404, 52510.016 20/05/05,00:36:50,13,09,1, 11.9,1,1, 2.801, 10485.554, 233.420, 52509.998 20/05/05,00:36:50,14,09,1, 11.9,1,1, 2.801, 10485.559, 233.394, 52510.011 20/05/05,00:36:50,15,09,1, 11.9,1,1, 2.801, 10485.545, 233.369, 52509.981 20/05/05,00:36:50,16,09,1, 11.9,1,1, 2.801, 10485.538, 233.389, 52509.933 20/05/05,00:36:50,17,09,1, 11.9,1,1, 2.801, 10485.564, 233.362, 52509.940 20/05/05,00:36:50,18,09,1, 11.9,1,1, 2.801, 10485.550, 233.392, 52510.008 20/05/05,00:36:50,19,09,1, 11.9,1,1, 2.801, 10485.555, 233.418, 52510.010 20/05/05,00:36:51,00,08,1, 12.0,1,1, 2.803, 10485.595, 233.413, 52510.101 20/05/05,00:36:51,01,08,1, 12.0,1,1, 2.803, 10485.545, 233.348, 52509.937 20/05/05,00:36:51,02,08,1, 12.0,1,1, 2.803, 10485.574, 233.368, 52509.979 20/05/05,00:36:51,03,08,1, 12.0,1,1, 2.803, 10485.564, 233.415, 52509.992 20/05/05,00:36:51,04,08,1, 12.0,1,1, 2.803, 10485.580, 233.417, 52510.001 20/05/05,00:36:51,05,08,1, 12.0,1,1, 2.803, 10485.574, 233.389, 52509.942 20/05/05,00:36:51,06,08,1, 12.0,1,1, 2.803, 10485.570, 233.374, 52509.994 20/05/05,00:36:51,07,08,1, 12.0,1,1, 2.803, 10485.564, 233.414, 52509.989 20/05/05,00:36:51,08,08,1, 12.0,1,1, 2.803, 10485.558, 233.386, 52510.019 20/05/05,00:36:51,09,08,1, 12.0,1,1, 2.803, 10485.565, 233.404, 52510.071 20/05/05,00:36:51,10,08,1, 12.0,1,1, 2.803, 10485.563, 233.382, 52510.016 20/05/05,00:36:51,11,08,1, 12.0,1,1, 2.803, 10485.545, 233.359, 52510.011 20/05/05,00:36:51,12,08,1, 12.0,1,1, 2.803, 10485.564, 233.387, 52510.017 20/05/05,00:36:51,13,08,1, 12.0,1,1, 2.803, 10485.591, 233.384, 52510.038 20/05/05,00:36:51,14,08,1, 12.0,1,1, 2.803, 10485.611, 233.409, 52510.040 20/05/05,00:36:51,15,08,1, 12.0,1,1, 2.803, 10485.554, 233.343, 52510.016 20/05/05,00:36:51,16,08,1, 12.0,1,1, 2.803, 10485.602, 233.395, 52510.030 20/05/05,00:36:51,17,08,1, 12.0,1,1, 2.803, 10485.594, 233.379, 52510.023 20/05/05,00:36:51,18,08,1, 12.0,1,1, 2.803, 10485.605, 233.382, 52510.048 20/05/05,00:36:51,19,08,1, 12.0,1,1, 2.803, 10485.597, 233.413, 52510.101 20/05/05,00:36:52,00,09,1, 11.9,1,1, 2.802, 10485.662, 233.358, 52509.950 20/05/05,00:36:52,01,09,1, 11.9,1,1, 2.802, 10485.591, 233.377, 52510.074 20/05/05,00:36:52,02,09,1, 11.9,1,1, 2.802, 10485.617, 233.359, 52510.046 20/05/05,00:36:52,03,09,1, 11.9,1,1, 2.802, 10485.624, 233.435, 52510.049 20/05/05,00:36:52,04,09,1, 11.9,1,1, 2.802, 10485.606, 233.429, 52510.066 20/05/05,00:36:52,05,09,1, 11.9,1,1, 2.802, 10485.593, 233.367, 52510.026 20/05/05,00:36:52,06,09,1, 11.9,1,1, 2.802, 10485.618, 233.392, 52510.074 20/05/05,00:36:52,07,09,1, 11.9,1,1, 2.802, 10485.630, 233.397, 52510.064 20/05/05,00:36:52,08,09,1, 11.9,1,1, 2.802, 10485.637, 233.410, 52510.099 20/05/05,00:36:52,09,09,1, 11.9,1,1, 2.802, 10485.620, 233.398, 52510.075 20/05/05,00:36:52,10,09,1, 11.9,1,1, 2.802, 10485.614, 233.369, 52510.077 20/05/05,00:36:52,11,09,1, 11.9,1,1, 2.802, 10485.644, 233.394, 52510.082 20/05/05,00:36:52,12,09,1, 11.9,1,1, 2.802, 10485.649, 233.402, 52510.099 20/05/05,00:36:52,13,09,1, 11.9,1,1, 2.802, 10485.637, 233.434, 52510.120 20/05/05,00:36:52,14,09,1, 11.9,1,1, 2.802, 10485.643, 233.347, 52510.092 20/05/05,00:36:52,15,09,1, 11.9,1,1, 2.802, 10485.657, 233.381, 52510.085 20/05/05,00:36:52,16,09,1, 11.9,1,1, 2.802, 10485.654, 233.405, 52510.112 20/05/05,00:36:52,17,09,1, 11.9,1,1, 2.802, 10485.667, 233.375, 52510.097 20/05/05,00:36:52,18,09,1, 11.9,1,1, 2.802, 10485.671, 233.414, 52510.150 20/05/05,00:36:52,19,09,1, 11.9,1,1, 2.802, 10485.665, 233.358, 52509.950 20/05/05,00:36:53,00,09,1, 11.9,1,1, 2.802, 10485.737, 233.380, 52510.090 20/05/05,00:36:53,01,09,1, 11.9,1,1, 2.802, 10485.672, 233.405, 52510.144 20/05/05,00:36:53,02,09,1, 11.9,1,1, 2.802, 10485.686, 233.416, 52510.120 20/05/05,00:36:53,03,09,1, 11.9,1,1, 2.802, 10485.702, 233.428, 52510.156 20/05/05,00:36:53,04,09,1, 11.9,1,1, 2.802, 10485.695, 233.384, 52510.134 20/05/05,00:36:53,05,09,1, 11.9,1,1, 2.802, 10485.681, 233.399, 52510.120 20/05/05,00:36:53,06,09,1, 11.9,1,1, 2.802, 10485.705, 233.395, 52510.124 20/05/05,00:36:53,07,09,1, 11.9,1,1, 2.802, 10485.669, 233.401, 52510.143 20/05/05,00:36:53,08,09,1, 11.9,1,1, 2.802, 10485.708, 233.418, 52510.125 20/05/05,00:36:53,09,09,1, 11.9,1,1, 2.802, 10485.692, 233.386, 52510.112 20/05/05,00:36:53,10,09,1, 11.9,1,1, 2.802, 10485.690, 233.384, 52510.126 20/05/05,00:36:53,11,09,1, 11.9,1,1, 2.802, 10485.704, 233.399, 52510.097 20/05/05,00:36:53,12,09,1, 11.9,1,1, 2.802, 10485.714, 233.429, 52510.144 20/05/05,00:36:53,13,09,1, 11.9,1,1, 2.802, 10485.711, 233.419, 52510.131 20/05/05,00:36:53,14,09,1, 11.9,1,1, 2.802, 10485.717, 233.381, 52510.084 20/05/05,00:36:53,15,09,1, 11.9,1,1, 2.802, 10485.707, 233.377, 52510.086 20/05/05,00:36:53,16,09,1, 11.9,1,1, 2.802, 10485.751, 233.410, 52510.139 20/05/05,00:36:53,17,09,1, 11.9,1,1, 2.802, 10485.750, 233.420, 52510.168 20/05/05,00:36:53,18,09,1, 11.9,1,1, 2.802, 10485.748, 233.384, 52510.130 20/05/05,00:36:53,19,09,1, 11.9,1,1, 2.802, 10485.742, 233.380, 52510.090 20/05/05,00:36:54,00,09,1, 11.9,1,1, 2.805, 10485.837, 233.337, 52510.136 20/05/05,00:36:54,01,09,1, 11.9,1,1, 2.805, 10485.757, 233.394, 52510.195 20/05/05,00:36:54,02,09,1, 11.9,1,1, 2.805, 10485.738, 233.408, 52510.130 20/05/05,00:36:54,03,09,1, 11.9,1,1, 2.805, 10485.761, 233.387, 52510.163 20/05/05,00:36:54,04,09,1, 11.9,1,1, 2.805, 10485.745, 233.344, 52510.089 20/05/05,00:36:54,05,09,1, 11.9,1,1, 2.805, 10485.755, 233.387, 52510.119 20/05/05,00:36:54,06,09,1, 11.9,1,1, 2.805, 10485.758, 233.365, 52510.085 20/05/05,00:36:54,07,09,1, 11.9,1,1, 2.805, 10485.766, 233.397, 52510.095 20/05/05,00:36:54,08,09,1, 11.9,1,1, 2.805, 10485.762, 233.366, 52510.037 20/05/05,00:36:54,09,09,1, 11.9,1,1, 2.805, 10485.772, 233.342, 52510.069 20/05/05,00:36:54,10,09,1, 11.9,1,1, 2.805, 10485.764, 233.383, 52510.083 20/05/05,00:36:54,11,09,1, 11.9,1,1, 2.805, 10485.782, 233.386, 52510.124 20/05/05,00:36:54,12,09,1, 11.9,1,1, 2.805, 10485.761, 233.362, 52510.126 20/05/05,00:36:54,13,09,1, 11.9,1,1, 2.805, 10485.773, 233.350, 52510.079 20/05/05,00:36:54,14,09,1, 11.9,1,1, 2.805, 10485.795, 233.378, 52510.094 20/05/05,00:36:54,15,09,1, 11.9,1,1, 2.805, 10485.794, 233.362, 52510.076 20/05/05,00:36:54,16,09,1, 11.9,1,1, 2.805, 10485.806, 233.390, 52510.142 20/05/05,00:36:54,17,09,1, 11.9,1,1, 2.805, 10485.792, 233.338, 52510.113 20/05/05,00:36:54,18,09,1, 11.9,1,1, 2.805, 10485.799, 233.306, 52510.118 20/05/05,00:36:54,19,09,1, 11.9,1,1, 2.805, 10485.840, 233.337, 52510.136 20/05/05,00:36:55,00,09,1, 11.9,1,1, 2.799, 10485.862, 233.361, 52510.117 20/05/05,00:36:55,01,09,1, 11.9,1,1, 2.799, 10485.820, 233.384, 52510.149 20/05/05,00:36:55,02,09,1, 11.9,1,1, 2.799, 10485.811, 233.376, 52510.131 20/05/05,00:36:55,03,09,1, 11.9,1,1, 2.799, 10485.793, 233.337, 52510.136 20/05/05,00:36:55,04,09,1, 11.9,1,1, 2.799, 10485.826, 233.343, 52510.126 20/05/05,00:36:55,05,09,1, 11.9,1,1, 2.799, 10485.813, 233.379, 52510.116 20/05/05,00:36:55,06,09,1, 11.9,1,1, 2.799, 10485.849, 233.383, 52510.172 20/05/05,00:36:55,07,09,1, 11.9,1,1, 2.799, 10485.841, 233.345, 52510.092 20/05/05,00:36:55,08,09,1, 11.9,1,1, 2.799, 10485.800, 233.321, 52510.081 20/05/05,00:36:55,09,09,1, 11.9,1,1, 2.799, 10485.825, 233.359, 52510.142 20/05/05,00:36:55,10,09,1, 11.9,1,1, 2.799, 10485.833, 233.375, 52510.160 20/05/05,00:36:55,11,09,1, 11.9,1,1, 2.799, 10485.844, 233.403, 52510.144 20/05/05,00:36:55,12,09,1, 11.9,1,1, 2.799, 10485.844, 233.371, 52510.093 20/05/05,00:36:55,13,09,1, 11.9,1,1, 2.799, 10485.811, 233.340, 52510.101 20/05/05,00:36:55,14,09,1, 11.9,1,1, 2.799, 10485.867, 233.360, 52510.117 20/05/05,00:36:55,15,09,1, 11.9,1,1, 2.799, 10485.876, 233.366, 52510.139 20/05/05,00:36:55,16,09,1, 11.9,1,1, 2.799, 10485.867, 233.371, 52510.140 20/05/05,00:36:55,17,09,1, 11.9,1,1, 2.799, 10485.873, 233.334, 52510.119 20/05/05,00:36:55,18,09,1, 11.9,1,1, 2.799, 10485.850, 233.335, 52510.099 20/05/05,00:36:55,19,09,1, 11.9,1,1, 2.799, 10485.869, 233.361, 52510.117 20/05/05,00:36:56,00,09,1, 11.9,1,1, 2.805, 10485.954, 233.355, 52510.100 20/05/05,00:36:56,01,09,1, 11.9,1,1, 2.805, 10485.867, 233.372, 52510.124 20/05/05,00:36:56,02,09,1, 11.9,1,1, 2.805, 10485.853, 233.315, 52510.101 20/05/05,00:36:56,03,09,1, 11.9,1,1, 2.805, 10485.837, 233.366, 52510.123 20/05/05,00:36:56,04,09,1, 11.9,1,1, 2.805, 10485.871, 233.371, 52510.125 20/05/05,00:36:56,05,09,1, 11.9,1,1, 2.805, 10485.865, 233.384, 52510.129 20/05/05,00:36:56,06,09,1, 11.9,1,1, 2.805, 10485.881, 233.372, 52510.104 20/05/05,00:36:56,07,09,1, 11.9,1,1, 2.805, 10485.869, 233.350, 52510.102 20/05/05,00:36:56,08,09,1, 11.9,1,1, 2.805, 10485.862, 233.346, 52510.092 20/05/05,00:36:56,09,09,1, 11.9,1,1, 2.805, 10485.878, 233.358, 52510.131 20/05/05,00:36:56,10,09,1, 11.9,1,1, 2.805, 10485.902, 233.354, 52509.997 20/05/05,00:36:56,11,09,1, 11.9,1,1, 2.805, 10485.900, 233.367, 52510.098 20/05/05,00:36:56,12,09,1, 11.9,1,1, 2.805, 10485.905, 233.329, 52510.059 20/05/05,00:36:56,13,09,1, 11.9,1,1, 2.805, 10485.902, 233.356, 52510.084 20/05/05,00:36:56,14,09,1, 11.9,1,1, 2.805, 10485.917, 233.341, 52510.098 20/05/05,00:36:56,15,09,1, 11.9,1,1, 2.805, 10485.935, 233.391, 52510.117 20/05/05,00:36:56,16,09,1, 11.9,1,1, 2.805, 10485.920, 233.345, 52510.089 20/05/05,00:36:56,17,09,1, 11.9,1,1, 2.805, 10485.913, 233.344, 52510.069 20/05/05,00:36:56,18,09,1, 11.9,1,1, 2.805, 10485.920, 233.355, 52510.086 20/05/05,00:36:56,19,09,1, 11.9,1,1, 2.805, 10485.957, 233.355, 52510.100 20/05/05,00:36:57,00,09,1, 11.9,1,1, 2.802, 10486.029, 233.366, 52510.105 20/05/05,00:36:57,01,09,1, 11.9,1,1, 2.802, 10485.912, 233.365, 52510.067 20/05/05,00:36:57,02,09,1, 11.9,1,1, 2.802, 10485.936, 233.364, 52510.054 20/05/05,00:36:57,03,09,1, 11.9,1,1, 2.802, 10485.947, 233.354, 52510.073 20/05/05,00:36:57,04,09,1, 11.9,1,1, 2.802, 10485.946, 233.387, 52510.064 20/05/05,00:36:57,05,09,1, 11.9,1,1, 2.802, 10485.967, 233.387, 52510.105 20/05/05,00:36:57,06,09,1, 11.9,1,1, 2.802, 10485.952, 233.369, 52510.034 20/05/05,00:36:57,07,09,1, 11.9,1,1, 2.802, 10485.945, 233.381, 52510.164 20/05/05,00:36:57,08,09,1, 11.9,1,1, 2.802, 10485.973, 233.375, 52510.077 20/05/05,00:36:57,09,09,1, 11.9,1,1, 2.802, 10485.980, 233.409, 52510.100 20/05/05,00:36:57,10,09,1, 11.9,1,1, 2.802, 10485.935, 233.417, 52510.227 20/05/05,00:36:57,11,09,1, 11.9,1,1, 2.802, 10485.994, 233.340, 52510.084 20/05/05,00:36:57,12,09,1, 11.9,1,1, 2.802, 10486.003, 233.347, 52510.042 20/05/05,00:36:57,13,09,1, 11.9,1,1, 2.802, 10486.019, 233.356, 52510.081 20/05/05,00:36:57,14,09,1, 11.9,1,1, 2.802, 10486.008, 233.395, 52510.078 20/05/05,00:36:57,15,09,1, 11.9,1,1, 2.802, 10486.028, 233.374, 52510.118 20/05/05,00:36:57,16,09,1, 11.9,1,1, 2.802, 10486.015, 233.344, 52510.041 20/05/05,00:36:57,17,09,1, 11.9,1,1, 2.802, 10486.001, 233.346, 52510.046 20/05/05,00:36:57,18,09,1, 11.9,1,1, 2.802, 10486.016, 233.348, 52510.068 20/05/05,00:36:57,19,09,1, 11.9,1,1, 2.802, 10486.033, 233.366, 52510.105 20/05/05,00:36:58,00,09,1, 11.8,1,1, 2.803, 10486.113, 233.416, 52510.050 20/05/05,00:36:58,01,09,1, 11.8,1,1, 2.803, 10486.053, 233.314, 52510.000 20/05/05,00:36:58,02,09,1, 11.8,1,1, 2.803, 10486.020, 233.344, 52509.994 20/05/05,00:36:58,03,09,1, 11.8,1,1, 2.803, 10486.050, 233.364, 52510.055 20/05/05,00:36:58,04,09,1, 11.8,1,1, 2.803, 10486.026, 233.391, 52509.911 20/05/05,00:36:58,05,09,1, 11.8,1,1, 2.803, 10486.070, 233.342, 52510.070 20/05/05,00:36:58,06,09,1, 11.8,1,1, 2.803, 10486.063, 233.331, 52509.990 20/05/05,00:36:58,07,09,1, 11.8,1,1, 2.803, 10486.085, 233.351, 52510.001 20/05/05,00:36:58,08,09,1, 11.8,1,1, 2.803, 10486.073, 233.378, 52510.018 20/05/05,00:36:58,09,09,1, 11.8,1,1, 2.803, 10486.082, 233.383, 52510.082 20/05/05,00:36:58,10,09,1, 11.8,1,1, 2.803, 10486.075, 233.342, 52510.031 20/05/05,00:36:58,11,09,1, 11.8,1,1, 2.803, 10486.081, 233.337, 52510.041 20/05/05,00:36:58,12,09,1, 11.8,1,1, 2.803, 10486.069, 233.342, 52510.047 20/05/05,00:36:58,13,09,1, 11.8,1,1, 2.803, 10486.088, 233.383, 52510.053 20/05/05,00:36:58,14,09,1, 11.8,1,1, 2.803, 10486.102, 233.412, 52510.066 20/05/05,00:36:58,15,09,1, 11.8,1,1, 2.803, 10486.108, 233.357, 52510.039 20/05/05,00:36:58,16,09,1, 11.8,1,1, 2.803, 10486.108, 233.350, 52509.995 20/05/05,00:36:58,17,09,1, 11.8,1,1, 2.803, 10486.092, 233.361, 52510.009 20/05/05,00:36:58,18,09,1, 11.8,1,1, 2.803, 10486.111, 233.375, 52510.005 20/05/05,00:36:58,19,09,1, 11.8,1,1, 2.803, 10486.115, 233.416, 52510.050 20/05/05,00:36:59,00,09,1, 11.9,1,1, 2.803, 10486.205, 233.368, 52509.998 20/05/05,00:36:59,01,09,1, 11.9,1,1, 2.803, 10486.111, 233.354, 52510.017 20/05/05,00:36:59,02,09,1, 11.9,1,1, 2.803, 10486.140, 233.361, 52509.995 20/05/05,00:36:59,03,09,1, 11.9,1,1, 2.803, 10486.126, 233.380, 52510.028 20/05/05,00:36:59,04,09,1, 11.9,1,1, 2.803, 10486.154, 233.403, 52510.032 20/05/05,00:36:59,05,09,1, 11.9,1,1, 2.803, 10486.151, 233.400, 52509.994 20/05/05,00:36:59,06,09,1, 11.9,1,1, 2.803, 10486.143, 233.406, 52510.003 20/05/05,00:36:59,07,09,1, 11.9,1,1, 2.803, 10486.143, 233.376, 52509.998 20/05/05,00:36:59,08,09,1, 11.9,1,1, 2.803, 10486.173, 233.404, 52509.983 20/05/05,00:36:59,09,09,1, 11.9,1,1, 2.803, 10486.193, 233.411, 52509.988 20/05/05,00:36:59,10,09,1, 11.9,1,1, 2.803, 10486.176, 233.374, 52509.979 20/05/05,00:36:59,11,09,1, 11.9,1,1, 2.803, 10486.185, 233.379, 52509.980 20/05/05,00:36:59,12,09,1, 11.9,1,1, 2.803, 10486.174, 233.343, 52509.982 20/05/05,00:36:59,13,09,1, 11.9,1,1, 2.803, 10486.197, 233.380, 52509.979 20/05/05,00:36:59,14,09,1, 11.9,1,1, 2.803, 10486.212, 233.371, 52509.954 20/05/05,00:36:59,15,09,1, 11.9,1,1, 2.803, 10486.188, 233.373, 52509.968 20/05/05,00:36:59,16,09,1, 11.9,1,1, 2.803, 10486.200, 233.368, 52509.999 20/05/05,00:36:59,17,09,1, 11.9,1,1, 2.803, 10486.203, 233.347, 52509.974 20/05/05,00:36:59,18,09,1, 11.9,1,1, 2.803, 10486.206, 233.399, 52509.992 20/05/05,00:36:59,19,09,1, 11.9,1,1, 2.803, 10486.206, 233.368, 52509.998 20/05/05,00:37:00,00,09,1, 11.9,1,1, 2.803, 10486.296, 233.337, 52509.950 20/05/05,00:37:00,01,09,1, 11.9,1,1, 2.803, 10486.234, 233.346, 52509.987 20/05/05,00:37:00,02,09,1, 11.9,1,1, 2.803, 10486.224, 233.346, 52509.952 20/05/05,00:37:00,03,09,1, 11.9,1,1, 2.803, 10486.233, 233.367, 52510.010 20/05/05,00:37:00,04,09,1, 11.9,1,1, 2.803, 10486.251, 233.367, 52510.004 20/05/05,00:37:00,05,09,1, 11.9,1,1, 2.803, 10486.249, 233.351, 52509.970 20/05/05,00:37:00,06,09,1, 11.9,1,1, 2.803, 10486.248, 233.340, 52510.001 20/05/05,00:37:00,07,09,1, 11.9,1,1, 2.803, 10486.236, 233.332, 52509.951 20/05/05,00:37:00,08,09,1, 11.9,1,1, 2.803, 10486.261, 233.364, 52509.953 20/05/05,00:37:00,09,09,1, 11.9,1,1, 2.803, 10486.253, 233.365, 52509.956 20/05/05,00:37:00,10,09,1, 11.9,1,1, 2.803, 10486.234, 233.333, 52509.920 20/05/05,00:37:00,11,09,1, 11.9,1,1, 2.803, 10486.260, 233.325, 52509.933 20/05/05,00:37:00,12,09,1, 11.9,1,1, 2.803, 10486.260, 233.349, 52509.959 20/05/05,00:37:00,13,09,1, 11.9,1,1, 2.803, 10486.280, 233.354, 52509.986 20/05/05,00:37:00,14,09,1, 11.9,1,1, 2.803, 10486.290, 233.352, 52509.968 20/05/05,00:37:00,15,09,1, 11.9,1,1, 2.803, 10486.265, 233.326, 52509.928 20/05/05,00:37:00,16,09,1, 11.9,1,1, 2.803, 10486.288, 233.335, 52509.910 20/05/05,00:37:00,17,09,1, 11.9,1,1, 2.803, 10486.259, 233.325, 52509.947 20/05/05,00:37:00,18,09,1, 11.9,1,1, 2.803, 10486.307, 233.350, 52509.949 20/05/05,00:37:00,19,09,1, 11.9,1,1, 2.803, 10486.299, 233.337, 52509.950 20/05/05,00:37:01,00,09,1, 11.9,1,1, 2.802, 10486.405, 233.215, 52509.876 20/05/05,00:37:01,01,09,1, 11.9,1,1, 2.802, 10486.310, 233.304, 52509.900 20/05/05,00:37:01,02,09,1, 11.9,1,1, 2.802, 10486.326, 233.348, 52509.930 20/05/05,00:37:01,03,09,1, 11.9,1,1, 2.802, 10486.322, 233.357, 52509.950 20/05/05,00:37:01,04,09,1, 11.9,1,1, 2.802, 10486.326, 233.296, 52509.887 20/05/05,00:37:01,05,09,1, 11.9,1,1, 2.802, 10486.334, 233.286, 52509.882 20/05/05,00:37:01,06,09,1, 11.9,1,1, 2.802, 10486.338, 233.298, 52509.865 20/05/05,00:37:01,07,09,1, 11.9,1,1, 2.802, 10486.369, 233.284, 52509.896 20/05/05,00:37:01,08,09,1, 11.9,1,1, 2.802, 10486.369, 233.318, 52509.912 20/05/05,00:37:01,09,09,1, 11.9,1,1, 2.802, 10486.328, 233.293, 52509.938 20/05/05,00:37:01,10,09,1, 11.9,1,1, 2.802, 10486.341, 233.282, 52509.912 20/05/05,00:37:01,11,09,1, 11.9,1,1, 2.802, 10486.367, 233.272, 52509.878 20/05/05,00:37:01,12,09,1, 11.9,1,1, 2.802, 10486.392, 233.284, 52509.901 20/05/05,00:37:01,13,09,1, 11.9,1,1, 2.802, 10486.383, 233.279, 52509.948 20/05/05,00:37:01,14,09,1, 11.9,1,1, 2.802, 10486.405, 233.218, 52509.621 20/05/05,00:37:01,15,09,1, 11.9,1,1, 2.802, 10486.359, 233.258, 52509.994 20/05/05,00:37:01,16,09,1, 11.9,1,1, 2.802, 10486.401, 233.240, 52509.902 20/05/05,00:37:01,17,09,1, 11.9,1,1, 2.802, 10486.409, 233.247, 52509.930 20/05/05,00:37:01,18,09,1, 11.9,1,1, 2.802, 10486.404, 233.241, 52509.919 20/05/05,00:37:01,19,09,1, 11.9,1,1, 2.802, 10486.405, 233.215, 52509.876 20/05/05,00:37:02,00,08,1, 11.9,1,1, 2.801, 10486.463, 233.059, 52509.801 20/05/05,00:37:02,01,08,1, 11.9,1,1, 2.801, 10486.440, 233.191, 52509.896 20/05/05,00:37:02,02,08,1, 11.9,1,1, 2.801, 10486.398, 233.228, 52509.894 20/05/05,00:37:02,03,08,1, 11.9,1,1, 2.801, 10486.431, 233.215, 52509.924 20/05/05,00:37:02,04,08,1, 11.9,1,1, 2.801, 10486.439, 233.201, 52509.884 20/05/05,00:37:02,05,08,1, 11.9,1,1, 2.801, 10486.425, 233.171, 52509.856 20/05/05,00:37:02,06,08,1, 11.9,1,1, 2.801, 10486.451, 233.180, 52509.841 20/05/05,00:37:02,07,08,1, 11.9,1,1, 2.801, 10486.476, 233.194, 52509.898 20/05/05,00:37:02,08,08,1, 11.9,1,1, 2.801, 10486.428, 233.141, 52509.850 20/05/05,00:37:02,09,08,1, 11.9,1,1, 2.801, 10486.412, 233.138, 52509.837 20/05/05,00:37:02,10,08,1, 11.9,1,1, 2.801, 10486.437, 233.131, 52509.867 20/05/05,00:37:02,11,08,1, 11.9,1,1, 2.801, 10486.452, 233.148, 52509.855 20/05/05,00:37:02,12,08,1, 11.9,1,1, 2.801, 10486.435, 233.156, 52509.881 20/05/05,00:37:02,13,08,1, 11.9,1,1, 2.801, 10486.469, 233.116, 52509.856 20/05/05,00:37:02,14,08,1, 11.9,1,1, 2.801, 10486.470, 233.110, 52509.836 20/05/05,00:37:02,15,08,1, 11.9,1,1, 2.801, 10486.482, 233.076, 52509.829 20/05/05,00:37:02,16,08,1, 11.9,1,1, 2.801, 10486.477, 233.106, 52509.829 20/05/05,00:37:02,17,08,1, 11.9,1,1, 2.801, 10486.499, 233.113, 52509.835 20/05/05,00:37:02,18,08,1, 11.9,1,1, 2.801, 10486.479, 233.095, 52509.827 20/05/05,00:37:02,19,08,1, 11.9,1,1, 2.801, 10486.465, 233.059, 52509.801 20/05/05,00:37:03,00,08,1, 11.9,1,1, 2.801, 10486.563, 232.882, 52509.828 20/05/05,00:37:03,01,08,1, 11.9,1,1, 2.801, 10486.487, 233.060, 52509.821 20/05/05,00:37:03,02,08,1, 11.9,1,1, 2.801, 10486.490, 233.066, 52509.829 20/05/05,00:37:03,03,08,1, 11.9,1,1, 2.801, 10486.508, 233.043, 52509.836 20/05/05,00:37:03,04,08,1, 11.9,1,1, 2.801, 10486.501, 233.026, 52509.824 20/05/05,00:37:03,05,08,1, 11.9,1,1, 2.801, 10486.520, 232.985, 52509.804 20/05/05,00:37:03,06,08,1, 11.9,1,1, 2.801, 10486.533, 233.022, 52509.864 20/05/05,00:37:03,07,08,1, 11.9,1,1, 2.801, 10486.550, 233.001, 52509.853 20/05/05,00:37:03,08,08,1, 11.9,1,1, 2.801, 10486.534, 232.985, 52509.827 20/05/05,00:37:03,09,08,1, 11.9,1,1, 2.801, 10486.543, 232.970, 52509.797 20/05/05,00:37:03,10,08,1, 11.9,1,1, 2.801, 10486.525, 232.950, 52509.797 20/05/05,00:37:03,11,08,1, 11.9,1,1, 2.801, 10486.559, 233.003, 52509.847 20/05/05,00:37:03,12,08,1, 11.9,1,1, 2.801, 10486.566, 233.000, 52509.814 20/05/05,00:37:03,13,08,1, 11.9,1,1, 2.801, 10486.549, 232.968, 52509.800 20/05/05,00:37:03,14,08,1, 11.9,1,1, 2.801, 10486.532, 232.910, 52509.777 20/05/05,00:37:03,15,08,1, 11.9,1,1, 2.801, 10486.563, 232.933, 52509.788 20/05/05,00:37:03,16,08,1, 11.9,1,1, 2.801, 10486.556, 232.981, 52509.822 20/05/05,00:37:03,17,08,1, 11.9,1,1, 2.801, 10486.598, 232.945, 52509.822 20/05/05,00:37:03,18,08,1, 11.9,1,1, 2.801, 10486.579, 232.904, 52509.786 20/05/05,00:37:03,19,08,1, 11.9,1,1, 2.801, 10486.564, 232.882, 52509.828 20/05/05,00:37:04,00,09,1, 11.9,1,1, 2.799, 10486.655, 232.714, 52509.780 20/05/05,00:37:04,01,09,1, 11.9,1,1, 2.799, 10486.608, 232.901, 52509.841 20/05/05,00:37:04,02,09,1, 11.9,1,1, 2.799, 10486.581, 232.847, 52509.802 20/05/05,00:37:04,03,09,1, 11.9,1,1, 2.799, 10486.597, 232.856, 52509.777 20/05/05,00:37:04,04,09,1, 11.9,1,1, 2.799, 10486.602, 232.825, 52509.810 20/05/05,00:37:04,05,09,1, 11.9,1,1, 2.799, 10486.606, 232.865, 52509.792 20/05/05,00:37:04,06,09,1, 11.9,1,1, 2.799, 10486.609, 232.864, 52509.797 20/05/05,00:37:04,07,09,1, 11.9,1,1, 2.799, 10486.603, 232.803, 52509.806 20/05/05,00:37:04,08,09,1, 11.9,1,1, 2.799, 10486.596, 232.813, 52509.802 20/05/05,00:37:04,09,09,1, 11.9,1,1, 2.799, 10486.622, 232.771, 52509.807 20/05/05,00:37:04,10,09,1, 11.9,1,1, 2.799, 10486.610, 232.795, 52509.840 20/05/05,00:37:04,11,09,1, 11.9,1,1, 2.799, 10486.623, 232.802, 52509.825 20/05/05,00:37:04,12,09,1, 11.9,1,1, 2.799, 10486.637, 232.789, 52509.794 20/05/05,00:37:04,13,09,1, 11.9,1,1, 2.799, 10486.627, 232.774, 52509.764 20/05/05,00:37:04,14,09,1, 11.9,1,1, 2.799, 10486.628, 232.759, 52509.770 20/05/05,00:37:04,15,09,1, 11.9,1,1, 2.799, 10486.660, 232.768, 52509.800 20/05/05,00:37:04,16,09,1, 11.9,1,1, 2.799, 10486.657, 232.767, 52509.794 20/05/05,00:37:04,17,09,1, 11.9,1,1, 2.799, 10486.644, 232.746, 52509.755 20/05/05,00:37:04,18,09,1, 11.9,1,1, 2.799, 10486.660, 232.744, 52509.794 20/05/05,00:37:04,19,09,1, 11.9,1,1, 2.799, 10486.659, 232.714, 52509.780 20/05/05,00:37:05,00,09,1, 11.8,1,1, 2.804, 10486.697, 232.629, 52509.810 20/05/05,00:37:05,01,09,1, 11.8,1,1, 2.804, 10486.669, 232.711, 52509.796 20/05/05,00:37:05,02,09,1, 11.8,1,1, 2.804, 10486.678, 232.699, 52509.821 20/05/05,00:37:05,03,09,1, 11.8,1,1, 2.804, 10486.641, 232.656, 52509.717 20/05/05,00:37:05,04,09,1, 11.8,1,1, 2.804, 10486.639, 232.681, 52509.776 20/05/05,00:37:05,05,09,1, 11.8,1,1, 2.804, 10486.704, 232.704, 52509.792 20/05/05,00:37:05,06,09,1, 11.8,1,1, 2.804, 10486.684, 232.672, 52509.778 20/05/05,00:37:05,07,09,1, 11.8,1,1, 2.804, 10486.674, 232.673, 52509.757 20/05/05,00:37:05,08,09,1, 11.8,1,1, 2.804, 10486.694, 232.658, 52509.749 20/05/05,00:37:05,09,09,1, 11.8,1,1, 2.804, 10486.689, 232.661, 52509.759 20/05/05,00:37:05,10,09,1, 11.8,1,1, 2.804, 10486.710, 232.677, 52509.815 20/05/05,00:37:05,11,09,1, 11.8,1,1, 2.804, 10486.694, 232.643, 52509.810 20/05/05,00:37:05,12,09,1, 11.8,1,1, 2.804, 10486.692, 232.630, 52509.794 20/05/05,00:37:05,13,09,1, 11.8,1,1, 2.804, 10486.690, 232.610, 52509.793 20/05/05,00:37:05,14,09,1, 11.8,1,1, 2.804, 10486.728, 232.647, 52509.816 20/05/05,00:37:05,15,09,1, 11.8,1,1, 2.804, 10486.736, 232.633, 52509.807 20/05/05,00:37:05,16,09,1, 11.8,1,1, 2.804, 10486.708, 232.593, 52509.786 20/05/05,00:37:05,17,09,1, 11.8,1,1, 2.804, 10486.712, 232.608, 52509.782 20/05/05,00:37:05,18,09,1, 11.8,1,1, 2.804, 10486.733, 232.570, 52509.721 20/05/05,00:37:05,19,09,1, 11.8,1,1, 2.804, 10486.703, 232.629, 52509.810 20/05/05,00:37:06,00,09,1, 11.8,1,1, 2.800, 10486.764, 232.536, 52509.799 20/05/05,00:37:06,01,09,1, 11.8,1,1, 2.800, 10486.707, 232.622, 52509.784 20/05/05,00:37:06,02,09,1, 11.8,1,1, 2.800, 10486.739, 232.565, 52509.802 20/05/05,00:37:06,03,09,1, 11.8,1,1, 2.800, 10486.730, 232.573, 52509.794 20/05/05,00:37:06,04,09,1, 11.8,1,1, 2.800, 10486.747, 232.597, 52509.822 20/05/05,00:37:06,05,09,1, 11.8,1,1, 2.800, 10486.730, 232.598, 52509.827 20/05/05,00:37:06,06,09,1, 11.8,1,1, 2.800, 10486.736, 232.566, 52509.810 20/05/05,00:37:06,07,09,1, 11.8,1,1, 2.800, 10486.741, 232.549, 52509.773 20/05/05,00:37:06,08,09,1, 11.8,1,1, 2.800, 10486.729, 232.543, 52509.796 20/05/05,00:37:06,09,09,1, 11.8,1,1, 2.800, 10486.753, 232.565, 52509.800 20/05/05,00:37:06,10,09,1, 11.8,1,1, 2.800, 10486.754, 232.551, 52509.781 20/05/05,00:37:06,11,09,1, 11.8,1,1, 2.800, 10486.753, 232.531, 52509.794 20/05/05,00:37:06,12,09,1, 11.8,1,1, 2.800, 10486.757, 232.489, 52509.764 20/05/05,00:37:06,13,09,1, 11.8,1,1, 2.800, 10486.777, 232.544, 52509.776 20/05/05,00:37:06,14,09,1, 11.8,1,1, 2.800, 10486.776, 232.558, 52509.843 20/05/05,00:37:06,15,09,1, 11.8,1,1, 2.800, 10486.751, 232.538, 52509.803 20/05/05,00:37:06,16,09,1, 11.8,1,1, 2.800, 10486.759, 232.543, 52509.786 20/05/05,00:37:06,17,09,1, 11.8,1,1, 2.800, 10486.780, 232.494, 52509.755 20/05/05,00:37:06,18,09,1, 11.8,1,1, 2.800, 10486.789, 232.543, 52509.750 20/05/05,00:37:06,19,09,1, 11.8,1,1, 2.800, 10486.771, 232.536, 52509.799 20/05/05,00:37:07,00,08,1, 11.9,1,1, 2.803, 10486.847, 232.446, 52509.818 20/05/05,00:37:07,01,08,1, 11.9,1,1, 2.803, 10486.775, 232.498, 52509.776 20/05/05,00:37:07,02,08,1, 11.9,1,1, 2.803, 10486.755, 232.486, 52509.736 20/05/05,00:37:07,03,08,1, 11.9,1,1, 2.803, 10486.789, 232.497, 52509.778 20/05/05,00:37:07,04,08,1, 11.9,1,1, 2.803, 10486.789, 232.508, 52509.757 20/05/05,00:37:07,05,08,1, 11.9,1,1, 2.803, 10486.793, 232.487, 52509.770 20/05/05,00:37:07,06,08,1, 11.9,1,1, 2.803, 10486.804, 232.457, 52509.753 20/05/05,00:37:07,07,08,1, 11.9,1,1, 2.803, 10486.785, 232.462, 52509.743 20/05/05,00:37:07,08,08,1, 11.9,1,1, 2.803, 10486.812, 232.471, 52509.805 20/05/05,00:37:07,09,08,1, 11.9,1,1, 2.803, 10486.789, 232.470, 52509.781 20/05/05,00:37:07,10,08,1, 11.9,1,1, 2.803, 10486.787, 232.471, 52509.735 20/05/05,00:37:07,11,08,1, 11.9,1,1, 2.803, 10486.792, 232.437, 52509.763 20/05/05,00:37:07,12,08,1, 11.9,1,1, 2.803, 10486.818, 232.436, 52509.779 20/05/05,00:37:07,13,08,1, 11.9,1,1, 2.803, 10486.810, 232.473, 52509.798 20/05/05,00:37:07,14,08,1, 11.9,1,1, 2.803, 10486.810, 232.437, 52509.827 20/05/05,00:37:07,15,08,1, 11.9,1,1, 2.803, 10486.828, 232.450, 52509.760 20/05/05,00:37:07,16,08,1, 11.9,1,1, 2.803, 10486.800, 232.436, 52509.780 20/05/05,00:37:07,17,08,1, 11.9,1,1, 2.803, 10486.800, 232.439, 52509.786 20/05/05,00:37:07,18,08,1, 11.9,1,1, 2.803, 10486.847, 232.487, 52509.818 20/05/05,00:37:07,19,08,1, 11.9,1,1, 2.803, 10486.849, 232.446, 52509.818 20/05/05,00:37:08,00,09,1, 11.9,1,1, 2.802, 10486.872, 232.385, 52509.760 20/05/05,00:37:08,01,09,1, 11.9,1,1, 2.802, 10486.834, 232.425, 52509.802 20/05/05,00:37:08,02,09,1, 11.9,1,1, 2.802, 10486.834, 232.424, 52509.810 20/05/05,00:37:08,03,09,1, 11.9,1,1, 2.802, 10486.852, 232.479, 52509.818 20/05/05,00:37:08,04,09,1, 11.9,1,1, 2.802, 10486.861, 232.435, 52509.800 20/05/05,00:37:08,05,09,1, 11.9,1,1, 2.802, 10486.796, 232.375, 52509.655 20/05/05,00:37:08,06,09,1, 11.9,1,1, 2.802, 10486.859, 232.393, 52509.798 20/05/05,00:37:08,07,09,1, 11.9,1,1, 2.802, 10486.902, 232.421, 52509.757 20/05/05,00:37:08,08,09,1, 11.9,1,1, 2.802, 10486.899, 232.437, 52509.792 20/05/05,00:37:08,09,09,1, 11.9,1,1, 2.802, 10486.875, 232.399, 52509.784 20/05/05,00:37:08,10,09,1, 11.9,1,1, 2.802, 10486.867, 232.380, 52509.777 20/05/05,00:37:08,11,09,1, 11.9,1,1, 2.802, 10486.853, 232.385, 52509.774 20/05/05,00:37:08,12,09,1, 11.9,1,1, 2.802, 10486.869, 232.402, 52509.825 20/05/05,00:37:08,13,09,1, 11.9,1,1, 2.802, 10486.864, 232.402, 52509.802 20/05/05,00:37:08,14,09,1, 11.9,1,1, 2.802, 10486.870, 232.406, 52509.775 20/05/05,00:37:08,15,09,1, 11.9,1,1, 2.802, 10486.887, 232.397, 52509.778 20/05/05,00:37:08,16,09,1, 11.9,1,1, 2.802, 10486.869, 232.381, 52509.780 20/05/05,00:37:08,17,09,1, 11.9,1,1, 2.802, 10486.879, 232.412, 52509.788 20/05/05,00:37:08,18,09,1, 11.9,1,1, 2.802, 10486.889, 232.442, 52509.789 20/05/05,00:37:08,19,09,1, 11.9,1,1, 2.802, 10486.872, 232.385, 52509.760 20/05/05,00:37:09,00,09,1, 11.8,1,1, 2.803, 10486.906, 232.364, 52509.805 20/05/05,00:37:09,01,09,1, 11.8,1,1, 2.803, 10486.853, 232.382, 52509.753 20/05/05,00:37:09,02,09,1, 11.8,1,1, 2.803, 10486.915, 232.409, 52509.813 20/05/05,00:37:09,03,09,1, 11.8,1,1, 2.803, 10486.887, 232.408, 52509.789 20/05/05,00:37:09,04,09,1, 11.8,1,1, 2.803, 10486.876, 232.383, 52509.772 20/05/05,00:37:09,05,09,1, 11.8,1,1, 2.803, 10486.878, 232.341, 52509.766 20/05/05,00:37:09,06,09,1, 11.8,1,1, 2.803, 10486.906, 232.373, 52509.765 20/05/05,00:37:09,07,09,1, 11.8,1,1, 2.803, 10486.908, 232.405, 52509.794 20/05/05,00:37:09,08,09,1, 11.8,1,1, 2.803, 10486.889, 232.380, 52509.766 20/05/05,00:37:09,09,09,1, 11.8,1,1, 2.803, 10486.898, 232.348, 52509.757 20/05/05,00:37:09,10,09,1, 11.8,1,1, 2.803, 10486.900, 232.343, 52509.754 20/05/05,00:37:09,11,09,1, 11.8,1,1, 2.803, 10486.894, 232.375, 52509.779 20/05/05,00:37:09,12,09,1, 11.8,1,1, 2.803, 10486.890, 232.391, 52509.764 20/05/05,00:37:09,13,09,1, 11.8,1,1, 2.803, 10486.895, 232.371, 52509.778 20/05/05,00:37:09,14,09,1, 11.8,1,1, 2.803, 10486.903, 232.382, 52509.750 20/05/05,00:37:09,15,09,1, 11.8,1,1, 2.803, 10486.894, 232.345, 52509.741 20/05/05,00:37:09,16,09,1, 11.8,1,1, 2.803, 10486.908, 232.361, 52509.802 20/05/05,00:37:09,17,09,1, 11.8,1,1, 2.803, 10486.942, 232.383, 52509.804 20/05/05,00:37:09,18,09,1, 11.8,1,1, 2.803, 10486.913, 232.335, 52509.787 20/05/05,00:37:09,19,09,1, 11.8,1,1, 2.803, 10486.906, 232.364, 52509.805 20/05/05,00:37:10,00,08,1, 11.9,1,1, 2.803, 10486.922, 232.276, 52509.764 20/05/05,00:37:10,01,08,1, 11.9,1,1, 2.803, 10486.899, 232.362, 52509.828 20/05/05,00:37:10,02,08,1, 11.9,1,1, 2.803, 10486.924, 232.364, 52509.822 20/05/05,00:37:10,03,08,1, 11.9,1,1, 2.803, 10486.912, 232.334, 52509.822 20/05/05,00:37:10,04,08,1, 11.9,1,1, 2.803, 10486.919, 232.300, 52509.891 20/05/05,00:37:10,05,08,1, 11.9,1,1, 2.803, 10486.917, 232.300, 52509.694 20/05/05,00:37:10,06,08,1, 11.9,1,1, 2.803, 10486.929, 232.372, 52509.751 20/05/05,00:37:10,07,08,1, 11.9,1,1, 2.803, 10486.941, 232.366, 52509.784 20/05/05,00:37:10,08,08,1, 11.9,1,1, 2.803, 10486.911, 232.322, 52509.776 20/05/05,00:37:10,09,08,1, 11.9,1,1, 2.803, 10486.928, 232.298, 52509.787 20/05/05,00:37:10,10,08,1, 11.9,1,1, 2.803, 10486.932, 232.329, 52509.943 20/05/05,00:37:10,11,08,1, 11.9,1,1, 2.803, 10486.910, 232.336, 52509.694 20/05/05,00:37:10,12,08,1, 11.9,1,1, 2.803, 10486.887, 232.342, 52509.771 20/05/05,00:37:10,13,08,1, 11.9,1,1, 2.803, 10486.887, 232.346, 52509.790 20/05/05,00:37:10,14,08,1, 11.9,1,1, 2.803, 10486.931, 232.344, 52509.783 20/05/05,00:37:10,15,08,1, 11.9,1,1, 2.803, 10486.918, 232.308, 52509.808 20/05/05,00:37:10,16,08,1, 11.9,1,1, 2.803, 10486.953, 232.342, 52509.789 20/05/05,00:37:10,17,08,1, 11.9,1,1, 2.803, 10486.940, 232.321, 52509.759 20/05/05,00:37:10,18,08,1, 11.9,1,1, 2.803, 10486.961, 232.333, 52509.785 20/05/05,00:37:10,19,08,1, 11.9,1,1, 2.803, 10486.930, 232.276, 52509.764 20/05/05,00:37:11,00,09,1, 11.9,1,1, 2.803, 10486.981, 232.243, 52509.824 20/05/05,00:37:11,01,09,1, 11.9,1,1, 2.803, 10486.941, 232.327, 52509.791 20/05/05,00:37:11,02,09,1, 11.9,1,1, 2.803, 10486.938, 232.310, 52509.787 20/05/05,00:37:11,03,09,1, 11.9,1,1, 2.803, 10486.937, 232.293, 52509.802 20/05/05,00:37:11,04,09,1, 11.9,1,1, 2.803, 10486.924, 232.259, 52509.778 20/05/05,00:37:11,05,09,1, 11.9,1,1, 2.803, 10486.958, 232.265, 52509.781 20/05/05,00:37:11,06,09,1, 11.9,1,1, 2.803, 10486.954, 232.330, 52509.783 20/05/05,00:37:11,07,09,1, 11.9,1,1, 2.803, 10486.930, 232.271, 52509.814 20/05/05,00:37:11,08,09,1, 11.9,1,1, 2.803, 10486.976, 232.250, 52509.777 20/05/05,00:37:11,09,09,1, 11.9,1,1, 2.803, 10486.944, 232.228, 52509.762 20/05/05,00:37:11,10,09,1, 11.9,1,1, 2.803, 10486.964, 232.270, 52509.795 20/05/05,00:37:11,11,09,1, 11.9,1,1, 2.803, 10486.977, 232.263, 52509.796 20/05/05,00:37:11,12,09,1, 11.9,1,1, 2.803, 10486.934, 232.207, 52509.745 20/05/05,00:37:11,13,09,1, 11.9,1,1, 2.803, 10486.994, 232.224, 52509.765 20/05/05,00:37:11,14,09,1, 11.9,1,1, 2.803, 10486.973, 232.252, 52509.762 20/05/05,00:37:11,15,09,1, 11.9,1,1, 2.803, 10486.985, 232.260, 52509.810 20/05/05,00:37:11,16,09,1, 11.9,1,1, 2.803, 10486.986, 232.289, 52510.042 20/05/05,00:37:11,17,09,1, 11.9,1,1, 2.803, 10486.914, 232.247, 52509.812 20/05/05,00:37:11,18,09,1, 11.9,1,1, 2.803, 10487.005, 232.219, 52509.855 20/05/05,00:37:11,19,09,1, 11.9,1,1, 2.803, 10486.982, 232.243, 52509.824 20/05/05,00:37:12,00,10,1, 11.9,1,1, 2.801, 10487.114, 232.131, 52509.791 20/05/05,00:37:12,01,10,1, 11.9,1,1, 2.801, 10487.001, 232.214, 52509.793 20/05/05,00:37:12,02,10,1, 11.9,1,1, 2.801, 10487.013, 232.209, 52509.788 20/05/05,00:37:12,03,10,1, 11.9,1,1, 2.801, 10487.033, 232.161, 52509.717 20/05/05,00:37:12,04,10,1, 11.9,1,1, 2.801, 10487.037, 232.180, 52509.754 20/05/05,00:37:12,05,10,1, 11.9,1,1, 2.801, 10487.038, 232.235, 52509.779 20/05/05,00:37:12,06,10,1, 11.9,1,1, 2.801, 10487.043, 232.195, 52509.796 20/05/05,00:37:12,07,10,1, 11.9,1,1, 2.801, 10487.032, 232.170, 52509.738 20/05/05,00:37:12,08,10,1, 11.9,1,1, 2.801, 10487.050, 232.177, 52509.750 20/05/05,00:37:12,09,10,1, 11.9,1,1, 2.801, 10487.061, 232.201, 52509.769 20/05/05,00:37:12,10,10,1, 11.9,1,1, 2.801, 10487.086, 232.200, 52509.787 20/05/05,00:37:12,11,10,1, 11.9,1,1, 2.801, 10487.091, 232.133, 52509.768 20/05/05,00:37:12,12,10,1, 11.9,1,1, 2.801, 10487.089, 232.147, 52509.766 20/05/05,00:37:12,13,10,1, 11.9,1,1, 2.801, 10487.100, 232.119, 52509.746 20/05/05,00:37:12,14,10,1, 11.9,1,1, 2.801, 10487.112, 232.163, 52509.800 20/05/05,00:37:12,15,10,1, 11.9,1,1, 2.801, 10487.081, 232.140, 52509.764 20/05/05,00:37:12,16,10,1, 11.9,1,1, 2.801, 10487.102, 232.132, 52509.788 20/05/05,00:37:12,17,10,1, 11.9,1,1, 2.801, 10487.097, 232.079, 52509.765 20/05/05,00:37:12,18,10,1, 11.9,1,1, 2.801, 10487.108, 232.079, 52509.741 20/05/05,00:37:12,19,10,1, 11.9,1,1, 2.801, 10487.120, 232.131, 52509.791 20/05/05,00:37:13,00,09,1, 11.9,1,1, 2.801, 10487.239, 231.990, 52509.811 20/05/05,00:37:13,01,09,1, 11.9,1,1, 2.801, 10487.112, 232.075, 52509.772 20/05/05,00:37:13,02,09,1, 11.9,1,1, 2.801, 10487.116, 232.067, 52509.760 20/05/05,00:37:13,03,09,1, 11.9,1,1, 2.801, 10487.137, 232.062, 52509.746 20/05/05,00:37:13,04,09,1, 11.9,1,1, 2.801, 10487.129, 232.075, 52509.792 20/05/05,00:37:13,05,09,1, 11.9,1,1, 2.801, 10487.160, 232.058, 52509.769 20/05/05,00:37:13,06,09,1, 11.9,1,1, 2.801, 10487.138, 232.023, 52509.737 20/05/05,00:37:13,07,09,1, 11.9,1,1, 2.801, 10487.149, 232.028, 52509.752 20/05/05,00:37:13,08,09,1, 11.9,1,1, 2.801, 10487.181, 232.037, 52509.754 20/05/05,00:37:13,09,09,1, 11.9,1,1, 2.801, 10487.173, 232.050, 52509.816 20/05/05,00:37:13,10,09,1, 11.9,1,1, 2.801, 10487.147, 232.034, 52509.733 20/05/05,00:37:13,11,09,1, 11.9,1,1, 2.801, 10487.177, 232.005, 52509.764 20/05/05,00:37:13,12,09,1, 11.9,1,1, 2.801, 10487.158, 231.951, 52509.750 20/05/05,00:37:13,13,09,1, 11.9,1,1, 2.801, 10487.203, 232.000, 52509.784 20/05/05,00:37:13,14,09,1, 11.9,1,1, 2.801, 10487.190, 232.010, 52509.780 20/05/05,00:37:13,15,09,1, 11.9,1,1, 2.801, 10487.195, 231.977, 52509.772 20/05/05,00:37:13,16,09,1, 11.9,1,1, 2.801, 10487.189, 231.962, 52509.741 20/05/05,00:37:13,17,09,1, 11.9,1,1, 2.801, 10487.209, 231.979, 52509.776 20/05/05,00:37:13,18,09,1, 11.9,1,1, 2.801, 10487.215, 232.004, 52509.783 20/05/05,00:37:13,19,09,1, 11.9,1,1, 2.801, 10487.245, 231.990, 52509.811 20/05/05,00:37:14,00,09,1, 11.9,1,1, 2.803, 10487.289, 231.925, 52509.814 20/05/05,00:37:14,01,09,1, 11.9,1,1, 2.803, 10487.212, 231.962, 52509.735 20/05/05,00:37:14,02,09,1, 11.9,1,1, 2.803, 10487.223, 231.942, 52509.756 20/05/05,00:37:14,03,09,1, 11.9,1,1, 2.803, 10487.238, 231.991, 52509.806 20/05/05,00:37:14,04,09,1, 11.9,1,1, 2.803, 10487.215, 231.966, 52509.756 20/05/05,00:37:14,05,09,1, 11.9,1,1, 2.803, 10487.257, 231.926, 52509.811 20/05/05,00:37:14,06,09,1, 11.9,1,1, 2.803, 10487.242, 231.928, 52509.778 20/05/05,00:37:14,07,09,1, 11.9,1,1, 2.803, 10487.241, 231.917, 52509.768 20/05/05,00:37:14,08,09,1, 11.9,1,1, 2.803, 10487.258, 231.978, 52509.791 20/05/05,00:37:14,09,09,1, 11.9,1,1, 2.803, 10487.243, 231.944, 52509.812 20/05/05,00:37:14,10,09,1, 11.9,1,1, 2.803, 10487.245, 231.937, 52509.808 20/05/05,00:37:14,11,09,1, 11.9,1,1, 2.803, 10487.272, 231.924, 52509.791 20/05/05,00:37:14,12,09,1, 11.9,1,1, 2.803, 10487.247, 231.918, 52509.806 20/05/05,00:37:14,13,09,1, 11.9,1,1, 2.803, 10487.301, 231.947, 52509.793 20/05/05,00:37:14,14,09,1, 11.9,1,1, 2.803, 10487.267, 231.923, 52509.818 20/05/05,00:37:14,15,09,1, 11.9,1,1, 2.803, 10487.269, 231.931, 52509.769 20/05/05,00:37:14,16,09,1, 11.9,1,1, 2.803, 10487.288, 231.891, 52509.771 20/05/05,00:37:14,17,09,1, 11.9,1,1, 2.803, 10487.274, 231.908, 52509.818 20/05/05,00:37:14,18,09,1, 11.9,1,1, 2.803, 10487.304, 231.942, 52509.849 20/05/05,00:37:14,19,09,1, 11.9,1,1, 2.803, 10487.294, 231.925, 52509.814 20/05/05,00:37:15,00,09,1, 11.9,1,1, 2.803, 10487.331, 231.866, 52509.813 20/05/05,00:37:15,01,09,1, 11.9,1,1, 2.803, 10487.327, 231.872, 52509.793 20/05/05,00:37:15,02,09,1, 11.9,1,1, 2.803, 10487.313, 231.938, 52509.849 20/05/05,00:37:15,03,09,1, 11.9,1,1, 2.803, 10487.320, 231.911, 52509.841 20/05/05,00:37:15,04,09,1, 11.9,1,1, 2.803, 10487.308, 231.920, 52509.816 20/05/05,00:37:15,05,09,1, 11.9,1,1, 2.803, 10487.304, 231.899, 52509.803 20/05/05,00:37:15,06,09,1, 11.9,1,1, 2.803, 10487.309, 231.895, 52509.829 20/05/05,00:37:15,07,09,1, 11.9,1,1, 2.803, 10487.327, 231.911, 52509.864 20/05/05,00:37:15,08,09,1, 11.9,1,1, 2.803, 10487.359, 231.916, 52509.858 20/05/05,00:37:15,09,09,1, 11.9,1,1, 2.803, 10487.331, 231.901, 52509.819 20/05/05,00:37:15,10,09,1, 11.9,1,1, 2.803, 10487.320, 231.888, 52509.876 20/05/05,00:37:15,11,09,1, 11.9,1,1, 2.803, 10487.328, 231.880, 52509.830 20/05/05,00:37:15,12,09,1, 11.9,1,1, 2.803, 10487.346, 231.923, 52509.858 20/05/05,00:37:15,13,09,1, 11.9,1,1, 2.803, 10487.349, 231.900, 52510.001 20/05/05,00:37:15,14,09,1, 11.9,1,1, 2.803, 10487.362, 231.866, 52509.802 20/05/05,00:37:15,15,09,1, 11.9,1,1, 2.803, 10487.377, 231.833, 52509.817 20/05/05,00:37:15,16,09,1, 11.9,1,1, 2.803, 10487.364, 231.894, 52509.832 20/05/05,00:37:15,17,09,1, 11.9,1,1, 2.803, 10487.376, 231.934, 52509.869 20/05/05,00:37:15,18,09,1, 11.9,1,1, 2.803, 10487.356, 231.905, 52509.857 20/05/05,00:37:15,19,09,1, 11.9,1,1, 2.803, 10487.335, 231.866, 52509.813 20/05/05,00:37:16,00,09,1, 11.8,1,1, 2.800, 10487.456, 231.883, 52509.863 20/05/05,00:37:16,01,09,1, 11.8,1,1, 2.800, 10487.357, 231.910, 52509.847 20/05/05,00:37:16,02,09,1, 11.8,1,1, 2.800, 10487.384, 231.909, 52509.892 20/05/05,00:37:16,03,09,1, 11.8,1,1, 2.800, 10487.380, 231.887, 52509.836 20/05/05,00:37:16,04,09,1, 11.8,1,1, 2.800, 10487.367, 231.865, 52509.834 20/05/05,00:37:16,05,09,1, 11.8,1,1, 2.800, 10487.373, 231.909, 52509.839 20/05/05,00:37:16,06,09,1, 11.8,1,1, 2.800, 10487.412, 231.927, 52509.910 20/05/05,00:37:16,07,09,1, 11.8,1,1, 2.800, 10487.383, 231.946, 52509.889 20/05/05,00:37:16,08,09,1, 11.8,1,1, 2.800, 10487.356, 231.901, 52509.830 20/05/05,00:37:16,09,09,1, 11.8,1,1, 2.800, 10487.398, 231.881, 52509.706 20/05/05,00:37:16,10,09,1, 11.8,1,1, 2.800, 10487.412, 231.885, 52509.835 20/05/05,00:37:16,11,09,1, 11.8,1,1, 2.800, 10487.372, 231.923, 52509.879 20/05/05,00:37:16,12,09,1, 11.8,1,1, 2.800, 10487.392, 231.916, 52509.899 20/05/05,00:37:16,13,09,1, 11.8,1,1, 2.800, 10487.393, 231.907, 52509.852 20/05/05,00:37:16,14,09,1, 11.8,1,1, 2.800, 10487.389, 231.889, 52509.842 20/05/05,00:37:16,15,09,1, 11.8,1,1, 2.800, 10487.405, 231.925, 52509.904 20/05/05,00:37:16,16,09,1, 11.8,1,1, 2.800, 10487.423, 231.940, 52509.924 20/05/05,00:37:16,17,09,1, 11.8,1,1, 2.800, 10487.416, 231.908, 52509.694 20/05/05,00:37:16,18,09,1, 11.8,1,1, 2.800, 10487.440, 231.899, 52509.914 20/05/05,00:37:16,19,09,1, 11.8,1,1, 2.800, 10487.458, 231.883, 52509.863 20/05/05,00:37:17,00,09,1, 11.9,1,1, 2.805, 10487.498, 231.968, 52509.945 20/05/05,00:37:17,01,09,1, 11.9,1,1, 2.805, 10487.420, 231.940, 52509.923 20/05/05,00:37:17,02,09,1, 11.9,1,1, 2.805, 10487.422, 231.913, 52509.931 20/05/05,00:37:17,03,09,1, 11.9,1,1, 2.805, 10487.417, 231.922, 52509.897 20/05/05,00:37:17,04,09,1, 11.9,1,1, 2.805, 10487.446, 231.929, 52509.891 20/05/05,00:37:17,05,09,1, 11.9,1,1, 2.805, 10487.432, 231.942, 52509.902 20/05/05,00:37:17,06,09,1, 11.9,1,1, 2.805, 10487.445, 231.942, 52509.934 20/05/05,00:37:17,07,09,1, 11.9,1,1, 2.805, 10487.437, 231.918, 52509.893 20/05/05,00:37:17,08,09,1, 11.9,1,1, 2.805, 10487.436, 231.912, 52509.922 20/05/05,00:37:17,09,09,1, 11.9,1,1, 2.805, 10487.453, 231.909, 52509.914 20/05/05,00:37:17,10,09,1, 11.9,1,1, 2.805, 10487.482, 231.964, 52509.946 20/05/05,00:37:17,11,09,1, 11.9,1,1, 2.805, 10487.486, 231.959, 52509.966 20/05/05,00:37:17,12,09,1, 11.9,1,1, 2.805, 10487.450, 231.926, 52509.917 20/05/05,00:37:17,13,09,1, 11.9,1,1, 2.805, 10487.466, 231.953, 52509.948 20/05/05,00:37:17,14,09,1, 11.9,1,1, 2.805, 10487.486, 231.911, 52509.920 20/05/05,00:37:17,15,09,1, 11.9,1,1, 2.805, 10487.479, 231.959, 52509.984 20/05/05,00:37:17,16,09,1, 11.9,1,1, 2.805, 10487.458, 231.926, 52509.919 20/05/05,00:37:17,17,09,1, 11.9,1,1, 2.805, 10487.477, 231.900, 52509.914 20/05/05,00:37:17,18,09,1, 11.9,1,1, 2.805, 10487.504, 231.924, 52509.933 20/05/05,00:37:17,19,09,1, 11.9,1,1, 2.805, 10487.500, 231.968, 52509.945 20/05/05,00:37:18,00,09,1, 11.9,1,1, 2.804, 10487.632, 231.976, 52509.975 20/05/05,00:37:18,01,09,1, 11.9,1,1, 2.804, 10487.509, 231.936, 52509.944 20/05/05,00:37:18,02,09,1, 11.9,1,1, 2.804, 10487.528, 231.907, 52509.912 20/05/05,00:37:18,03,09,1, 11.9,1,1, 2.804, 10487.533, 231.908, 52509.925 20/05/05,00:37:18,04,09,1, 11.9,1,1, 2.804, 10487.524, 231.920, 52509.941 20/05/05,00:37:18,05,09,1, 11.9,1,1, 2.804, 10487.537, 231.969, 52510.006 20/05/05,00:37:18,06,09,1, 11.9,1,1, 2.804, 10487.531, 231.916, 52509.931 20/05/05,00:37:18,07,09,1, 11.9,1,1, 2.804, 10487.538, 231.918, 52509.952 20/05/05,00:37:18,08,09,1, 11.9,1,1, 2.804, 10487.537, 231.928, 52509.957 20/05/05,00:37:18,09,09,1, 11.9,1,1, 2.804, 10487.550, 231.926, 52510.007 20/05/05,00:37:18,10,09,1, 11.9,1,1, 2.804, 10487.578, 231.928, 52510.001 20/05/05,00:37:18,11,09,1, 11.9,1,1, 2.804, 10487.565, 231.905, 52509.996 20/05/05,00:37:18,12,09,1, 11.9,1,1, 2.804, 10487.581, 231.924, 52509.963 20/05/05,00:37:18,13,09,1, 11.9,1,1, 2.804, 10487.584, 231.947, 52509.948 20/05/05,00:37:18,14,09,1, 11.9,1,1, 2.804, 10487.600, 231.991, 52509.993 20/05/05,00:37:18,15,09,1, 11.9,1,1, 2.804, 10487.583, 231.959, 52509.954 20/05/05,00:37:18,16,09,1, 11.9,1,1, 2.804, 10487.591, 231.902, 52509.945 20/05/05,00:37:18,17,09,1, 11.9,1,1, 2.804, 10487.600, 231.929, 52509.961 20/05/05,00:37:18,18,09,1, 11.9,1,1, 2.804, 10487.603, 231.911, 52509.962 20/05/05,00:37:18,19,09,1, 11.9,1,1, 2.804, 10487.638, 231.976, 52509.975 20/05/05,00:37:19,00,09,1, 11.9,1,1, 2.798, 10487.790, 231.879, 52509.948 20/05/05,00:37:19,01,09,1, 11.9,1,1, 2.798, 10487.600, 231.897, 52509.963 20/05/05,00:37:19,02,09,1, 11.9,1,1, 2.798, 10487.656, 231.933, 52509.984 20/05/05,00:37:19,03,09,1, 11.9,1,1, 2.798, 10487.658, 231.962, 52510.008 20/05/05,00:37:19,04,09,1, 11.9,1,1, 2.798, 10487.676, 231.949, 52510.014 20/05/05,00:37:19,05,09,1, 11.9,1,1, 2.798, 10487.657, 231.898, 52509.932 20/05/05,00:37:19,06,09,1, 11.9,1,1, 2.798, 10487.670, 231.925, 52509.964 20/05/05,00:37:19,07,09,1, 11.9,1,1, 2.798, 10487.677, 231.920, 52509.952 20/05/05,00:37:19,08,09,1, 11.9,1,1, 2.798, 10487.702, 231.918, 52509.951 20/05/05,00:37:19,09,09,1, 11.9,1,1, 2.798, 10487.710, 231.910, 52509.942 20/05/05,00:37:19,10,09,1, 11.9,1,1, 2.798, 10487.709, 231.864, 52509.931 20/05/05,00:37:19,11,09,1, 11.9,1,1, 2.798, 10487.707, 231.872, 52509.966 20/05/05,00:37:19,12,09,1, 11.9,1,1, 2.798, 10487.716, 231.874, 52509.946 20/05/05,00:37:19,13,09,1, 11.9,1,1, 2.798, 10487.736, 231.907, 52509.971 20/05/05,00:37:19,14,09,1, 11.9,1,1, 2.798, 10487.734, 231.892, 52509.980 20/05/05,00:37:19,15,09,1, 11.9,1,1, 2.798, 10487.726, 231.865, 52509.916 20/05/05,00:37:19,16,09,1, 11.9,1,1, 2.798, 10487.749, 231.858, 52509.948 20/05/05,00:37:19,17,09,1, 11.9,1,1, 2.798, 10487.767, 231.862, 52509.975 20/05/05,00:37:19,18,09,1, 11.9,1,1, 2.798, 10487.771, 231.907, 52509.975 20/05/05,00:37:19,19,09,1, 11.9,1,1, 2.798, 10487.790, 231.879, 52509.948 20/05/05,00:37:20,00,09,1, 11.9,1,1, 2.803, 10487.940, 231.738, 52509.846 20/05/05,00:37:20,01,09,1, 11.9,1,1, 2.803, 10487.815, 231.828, 52509.731 20/05/05,00:37:20,02,09,1, 11.9,1,1, 2.803, 10487.759, 231.860, 52509.827 20/05/05,00:37:20,03,09,1, 11.9,1,1, 2.803, 10487.842, 231.850, 52509.980 20/05/05,00:37:20,04,09,1, 11.9,1,1, 2.803, 10487.807, 231.811, 52509.911 20/05/05,00:37:20,05,09,1, 11.9,1,1, 2.803, 10487.790, 231.801, 52509.904 20/05/05,00:37:20,06,09,1, 11.9,1,1, 2.803, 10487.843, 231.823, 52509.964 20/05/05,00:37:20,07,09,1, 11.9,1,1, 2.803, 10487.872, 231.824, 52509.992 20/05/05,00:37:20,08,09,1, 11.9,1,1, 2.803, 10487.840, 231.854, 52509.984 20/05/05,00:37:20,09,09,1, 11.9,1,1, 2.803, 10487.840, 231.805, 52509.980 20/05/05,00:37:20,10,09,1, 11.9,1,1, 2.803, 10487.854, 231.785, 52509.954 20/05/05,00:37:20,11,09,1, 11.9,1,1, 2.803, 10487.883, 231.790, 52509.926 20/05/05,00:37:20,12,09,1, 11.9,1,1, 2.803, 10487.890, 231.813, 52509.979 20/05/05,00:37:20,13,09,1, 11.9,1,1, 2.803, 10487.903, 231.810, 52509.952 20/05/05,00:37:20,14,09,1, 11.9,1,1, 2.803, 10487.880, 231.765, 52509.935 20/05/05,00:37:20,15,09,1, 11.9,1,1, 2.803, 10487.922, 231.786, 52509.918 20/05/05,00:37:20,16,09,1, 11.9,1,1, 2.803, 10487.923, 231.771, 52509.906 20/05/05,00:37:20,17,09,1, 11.9,1,1, 2.803, 10487.972, 231.786, 52509.926 20/05/05,00:37:20,18,09,1, 11.9,1,1, 2.803, 10487.938, 231.764, 52509.911 20/05/05,00:37:20,19,09,1, 11.9,1,1, 2.803, 10487.946, 231.738, 52509.846 20/05/05,00:37:21,00,09,1, 11.9,1,1, 2.802, 10488.157, 231.675, 52509.799 20/05/05,00:37:21,01,09,1, 11.9,1,1, 2.802, 10487.985, 231.764, 52509.873 20/05/05,00:37:21,02,09,1, 11.9,1,1, 2.802, 10487.976, 231.773, 52509.858 20/05/05,00:37:21,03,09,1, 11.9,1,1, 2.802, 10487.959, 231.735, 52509.850 20/05/05,00:37:21,04,09,1, 11.9,1,1, 2.802, 10487.972, 231.716, 52509.840 20/05/05,00:37:21,05,09,1, 11.9,1,1, 2.802, 10487.980, 231.706, 52509.825 20/05/05,00:37:21,06,09,1, 11.9,1,1, 2.802, 10488.005, 231.710, 52509.831 20/05/05,00:37:21,07,09,1, 11.9,1,1, 2.802, 10488.023, 231.746, 52509.896 20/05/05,00:37:21,08,09,1, 11.9,1,1, 2.802, 10488.013, 231.726, 52509.801 20/05/05,00:37:21,09,09,1, 11.9,1,1, 2.802, 10488.036, 231.691, 52509.798 20/05/05,00:37:21,10,09,1, 11.9,1,1, 2.802, 10488.058, 231.705, 52509.810 20/05/05,00:37:21,11,09,1, 11.9,1,1, 2.802, 10488.066, 231.723, 52509.818 20/05/05,00:37:21,12,09,1, 11.9,1,1, 2.802, 10488.075, 231.727, 52509.826 20/05/05,00:37:21,13,09,1, 11.9,1,1, 2.802, 10488.069, 231.714, 52509.838 20/05/05,00:37:21,14,09,1, 11.9,1,1, 2.802, 10488.063, 231.675, 52509.798 20/05/05,00:37:21,15,09,1, 11.9,1,1, 2.802, 10488.097, 231.691, 52509.803 20/05/05,00:37:21,16,09,1, 11.9,1,1, 2.802, 10488.131, 231.713, 52509.831 20/05/05,00:37:21,17,09,1, 11.9,1,1, 2.802, 10488.136, 231.728, 52509.843 20/05/05,00:37:21,18,09,1, 11.9,1,1, 2.802, 10488.119, 231.669, 52509.776 20/05/05,00:37:21,19,09,1, 11.9,1,1, 2.802, 10488.158, 231.675, 52509.799 20/05/05,00:37:22,00,08,1, 11.9,1,1, 2.805, 10488.366, 231.562, 52509.762 20/05/05,00:37:22,01,08,1, 11.9,1,1, 2.805, 10488.159, 231.683, 52509.832 20/05/05,00:37:22,02,08,1, 11.9,1,1, 2.805, 10488.167, 231.679, 52509.814 20/05/05,00:37:22,03,08,1, 11.9,1,1, 2.805, 10488.171, 231.630, 52509.797 20/05/05,00:37:22,04,08,1, 11.9,1,1, 2.805, 10488.191, 231.627, 52509.814 20/05/05,00:37:22,05,08,1, 11.9,1,1, 2.805, 10488.187, 231.651, 52509.807 20/05/05,00:37:22,06,08,1, 11.9,1,1, 2.805, 10488.237, 231.707, 52509.846 20/05/05,00:37:22,07,08,1, 11.9,1,1, 2.805, 10488.237, 231.622, 52509.788 20/05/05,00:37:22,08,08,1, 11.9,1,1, 2.805, 10488.255, 231.617, 52509.710 20/05/05,00:37:22,09,08,1, 11.9,1,1, 2.805, 10488.241, 231.607, 52509.782 20/05/05,00:37:22,10,08,1, 11.9,1,1, 2.805, 10488.262, 231.599, 52509.793 20/05/05,00:37:22,11,08,1, 11.9,1,1, 2.805, 10488.277, 231.608, 52509.786 20/05/05,00:37:22,12,08,1, 11.9,1,1, 2.805, 10488.298, 231.605, 52509.776 20/05/05,00:37:22,13,08,1, 11.9,1,1, 2.805, 10488.295, 231.567, 52509.770 20/05/05,00:37:22,14,08,1, 11.9,1,1, 2.805, 10488.314, 231.580, 52509.770 20/05/05,00:37:22,15,08,1, 11.9,1,1, 2.805, 10488.308, 231.549, 52509.729 20/05/05,00:37:22,16,08,1, 11.9,1,1, 2.805, 10488.350, 231.579, 52509.817 20/05/05,00:37:22,17,08,1, 11.9,1,1, 2.805, 10488.319, 231.536, 52509.741 20/05/05,00:37:22,18,08,1, 11.9,1,1, 2.805, 10488.341, 231.540, 52509.735 20/05/05,00:37:22,19,08,1, 11.9,1,1, 2.805, 10488.374, 231.562, 52509.762 20/05/05,00:37:23,00,09,1, 11.8,1,1, 2.801, 10488.616, 231.424, 52509.677 20/05/05,00:37:23,01,09,1, 11.8,1,1, 2.801, 10488.449, 231.567, 52509.783 20/05/05,00:37:23,02,09,1, 11.8,1,1, 2.801, 10488.412, 231.484, 52509.669 20/05/05,00:37:23,03,09,1, 11.8,1,1, 2.801, 10488.421, 231.492, 52509.701 20/05/05,00:37:23,04,09,1, 11.8,1,1, 2.801, 10488.446, 231.517, 52509.762 20/05/05,00:37:23,05,09,1, 11.8,1,1, 2.801, 10488.441, 231.531, 52509.740 20/05/05,00:37:23,06,09,1, 11.8,1,1, 2.801, 10488.427, 231.528, 52509.734 20/05/05,00:37:23,07,09,1, 11.8,1,1, 2.801, 10488.439, 231.497, 52509.755 20/05/05,00:37:23,08,09,1, 11.8,1,1, 2.801, 10488.486, 231.463, 52509.738 20/05/05,00:37:23,09,09,1, 11.8,1,1, 2.801, 10488.499, 231.482, 52509.742 20/05/05,00:37:23,10,09,1, 11.8,1,1, 2.801, 10488.517, 231.509, 52509.683 20/05/05,00:37:23,11,09,1, 11.8,1,1, 2.801, 10488.523, 231.486, 52509.692 20/05/05,00:37:23,12,09,1, 11.8,1,1, 2.801, 10488.508, 231.429, 52509.641 20/05/05,00:37:23,13,09,1, 11.8,1,1, 2.801, 10488.541, 231.444, 52509.692 20/05/05,00:37:23,14,09,1, 11.8,1,1, 2.801, 10488.578, 231.449, 52509.712 20/05/05,00:37:23,15,09,1, 11.8,1,1, 2.801, 10488.593, 231.425, 52509.736 20/05/05,00:37:23,16,09,1, 11.8,1,1, 2.801, 10488.593, 231.410, 52509.723 20/05/05,00:37:23,17,09,1, 11.8,1,1, 2.801, 10488.586, 231.413, 52509.676 20/05/05,00:37:23,18,09,1, 11.8,1,1, 2.801, 10488.626, 231.424, 52509.709 20/05/05,00:37:23,19,09,1, 11.8,1,1, 2.801, 10488.623, 231.424, 52509.677 20/05/05,00:37:24,00,09,1, 11.9,1,1, 2.804, 10488.858, 231.211, 52509.642 20/05/05,00:37:24,01,09,1, 11.9,1,1, 2.804, 10488.664, 231.368, 52509.642 20/05/05,00:37:24,02,09,1, 11.9,1,1, 2.804, 10488.640, 231.363, 52509.614 20/05/05,00:37:24,03,09,1, 11.9,1,1, 2.804, 10488.679, 231.375, 52509.661 20/05/05,00:37:24,04,09,1, 11.9,1,1, 2.804, 10488.702, 231.383, 52509.667 20/05/05,00:37:24,05,09,1, 11.9,1,1, 2.804, 10488.718, 231.380, 52509.628 20/05/05,00:37:24,06,09,1, 11.9,1,1, 2.804, 10488.723, 231.303, 52509.602 20/05/05,00:37:24,07,09,1, 11.9,1,1, 2.804, 10488.721, 231.323, 52509.601 20/05/05,00:37:24,08,09,1, 11.9,1,1, 2.804, 10488.751, 231.317, 52509.616 20/05/05,00:37:24,09,09,1, 11.9,1,1, 2.804, 10488.766, 231.343, 52509.678 20/05/05,00:37:24,10,09,1, 11.9,1,1, 2.804, 10488.764, 231.293, 52509.622 20/05/05,00:37:24,11,09,1, 11.9,1,1, 2.804, 10488.752, 231.271, 52509.646 20/05/05,00:37:24,12,09,1, 11.9,1,1, 2.804, 10488.793, 231.273, 52509.647 20/05/05,00:37:24,13,09,1, 11.9,1,1, 2.804, 10488.780, 231.265, 52509.645 20/05/05,00:37:24,14,09,1, 11.9,1,1, 2.804, 10488.789, 231.256, 52509.657 20/05/05,00:37:24,15,09,1, 11.9,1,1, 2.804, 10488.809, 231.264, 52509.618 20/05/05,00:37:24,16,09,1, 11.9,1,1, 2.804, 10488.815, 231.203, 52509.619 20/05/05,00:37:24,17,09,1, 11.9,1,1, 2.804, 10488.841, 231.223, 52509.593 20/05/05,00:37:24,18,09,1, 11.9,1,1, 2.804, 10488.839, 231.205, 52509.626 20/05/05,00:37:24,19,09,1, 11.9,1,1, 2.804, 10488.859, 231.211, 52509.642 20/05/05,00:37:25,00,09,1, 11.8,1,1, 2.803, 10489.000, 230.993, 52509.553 20/05/05,00:37:25,01,09,1, 11.8,1,1, 2.803, 10488.839, 231.148, 52509.601 20/05/05,00:37:25,02,09,1, 11.8,1,1, 2.803, 10488.896, 231.131, 52509.589 20/05/05,00:37:25,03,09,1, 11.8,1,1, 2.803, 10488.888, 231.129, 52509.596 20/05/05,00:37:25,04,09,1, 11.8,1,1, 2.803, 10488.919, 231.171, 52509.644 20/05/05,00:37:25,05,09,1, 11.8,1,1, 2.803, 10488.892, 231.115, 52509.618 20/05/05,00:37:25,06,09,1, 11.8,1,1, 2.803, 10488.890, 231.064, 52509.596 20/05/05,00:37:25,07,09,1, 11.8,1,1, 2.803, 10488.940, 231.107, 52509.590 20/05/05,00:37:25,08,09,1, 11.8,1,1, 2.803, 10488.918, 231.086, 52509.575 20/05/05,00:37:25,09,09,1, 11.8,1,1, 2.803, 10488.931, 231.085, 52509.612 20/05/05,00:37:25,10,09,1, 11.8,1,1, 2.803, 10488.945, 231.058, 52509.594 20/05/05,00:37:25,11,09,1, 11.8,1,1, 2.803, 10488.952, 231.032, 52509.582 20/05/05,00:37:25,12,09,1, 11.8,1,1, 2.803, 10488.961, 231.042, 52509.587 20/05/05,00:37:25,13,09,1, 11.8,1,1, 2.803, 10488.983, 231.031, 52509.581 20/05/05,00:37:25,14,09,1, 11.8,1,1, 2.803, 10489.026, 231.036, 52509.749 20/05/05,00:37:25,15,09,1, 11.8,1,1, 2.803, 10488.956, 230.969, 52509.532 20/05/05,00:37:25,16,09,1, 11.8,1,1, 2.803, 10488.951, 230.966, 52509.581 20/05/05,00:37:25,17,09,1, 11.8,1,1, 2.803, 10488.977, 230.981, 52509.568 20/05/05,00:37:25,18,09,1, 11.8,1,1, 2.803, 10489.000, 230.992, 52509.594 20/05/05,00:37:25,19,09,1, 11.8,1,1, 2.803, 10489.006, 230.993, 52509.553 20/05/05,00:37:26,00,09,1, 11.9,1,1, 2.804, 10489.150, 230.738, 52509.540 20/05/05,00:37:26,01,09,1, 11.9,1,1, 2.804, 10489.045, 230.932, 52509.581 20/05/05,00:37:26,02,09,1, 11.9,1,1, 2.804, 10489.064, 230.926, 52509.583 20/05/05,00:37:26,03,09,1, 11.9,1,1, 2.804, 10489.065, 230.945, 52509.589 20/05/05,00:37:26,04,09,1, 11.9,1,1, 2.804, 10489.052, 230.882, 52509.546 20/05/05,00:37:26,05,09,1, 11.9,1,1, 2.804, 10489.051, 230.856, 52509.504 20/05/05,00:37:26,06,09,1, 11.9,1,1, 2.804, 10489.055, 230.848, 52509.454 20/05/05,00:37:26,07,09,1, 11.9,1,1, 2.804, 10489.081, 230.850, 52509.466 20/05/05,00:37:26,08,09,1, 11.9,1,1, 2.804, 10489.093, 230.846, 52509.505 20/05/05,00:37:26,09,09,1, 11.9,1,1, 2.804, 10489.095, 230.860, 52509.495 20/05/05,00:37:26,10,09,1, 11.9,1,1, 2.804, 10489.076, 230.794, 52509.480 20/05/05,00:37:26,11,09,1, 11.9,1,1, 2.804, 10489.115, 230.810, 52509.499 20/05/05,00:37:26,12,09,1, 11.9,1,1, 2.804, 10489.131, 230.821, 52509.476 20/05/05,00:37:26,13,09,1, 11.9,1,1, 2.804, 10489.125, 230.842, 52509.590 20/05/05,00:37:26,14,09,1, 11.9,1,1, 2.804, 10489.116, 230.813, 52509.538 20/05/05,00:37:26,15,09,1, 11.9,1,1, 2.804, 10489.131, 230.779, 52509.532 20/05/05,00:37:26,16,09,1, 11.9,1,1, 2.804, 10489.137, 230.770, 52509.536 20/05/05,00:37:26,17,09,1, 11.9,1,1, 2.804, 10489.174, 230.748, 52509.517 20/05/05,00:37:26,18,09,1, 11.9,1,1, 2.804, 10489.153, 230.822, 52509.570 20/05/05,00:37:26,19,09,1, 11.9,1,1, 2.804, 10489.156, 230.738, 52509.540 20/05/05,00:37:27,00,09,1, 11.9,1,1, 2.803, 10489.275, 230.553, 52509.486 20/05/05,00:37:27,01,09,1, 11.9,1,1, 2.803, 10489.169, 230.732, 52509.506 20/05/05,00:37:27,02,09,1, 11.9,1,1, 2.803, 10489.188, 230.735, 52509.533 20/05/05,00:37:27,03,09,1, 11.9,1,1, 2.803, 10489.190, 230.738, 52509.577 20/05/05,00:37:27,04,09,1, 11.9,1,1, 2.803, 10489.181, 230.691, 52509.527 20/05/05,00:37:27,05,09,1, 11.9,1,1, 2.803, 10489.203, 230.688, 52509.523 20/05/05,00:37:27,06,09,1, 11.9,1,1, 2.803, 10489.209, 230.676, 52509.507 20/05/05,00:37:27,07,09,1, 11.9,1,1, 2.803, 10489.218, 230.710, 52509.561 20/05/05,00:37:27,08,09,1, 11.9,1,1, 2.803, 10489.215, 230.697, 52509.525 20/05/05,00:37:27,09,09,1, 11.9,1,1, 2.803, 10489.213, 230.649, 52509.518 20/05/05,00:37:27,10,09,1, 11.9,1,1, 2.803, 10489.230, 230.651, 52509.493 20/05/05,00:37:27,11,09,1, 11.9,1,1, 2.803, 10489.237, 230.659, 52509.505 20/05/05,00:37:27,12,09,1, 11.9,1,1, 2.803, 10489.227, 230.662, 52509.541 20/05/05,00:37:27,13,09,1, 11.9,1,1, 2.803, 10489.239, 230.631, 52509.529 20/05/05,00:37:27,14,09,1, 11.9,1,1, 2.803, 10489.260, 230.586, 52509.494 20/05/05,00:37:27,15,09,1, 11.9,1,1, 2.803, 10489.274, 230.589, 52509.544 20/05/05,00:37:27,16,09,1, 11.9,1,1, 2.803, 10489.296, 230.590, 52509.505 20/05/05,00:37:27,17,09,1, 11.9,1,1, 2.803, 10489.292, 230.607, 52509.524 20/05/05,00:37:27,18,09,1, 11.9,1,1, 2.803, 10489.283, 230.576, 52509.496 20/05/05,00:37:27,19,09,1, 11.9,1,1, 2.803, 10489.281, 230.553, 52509.486 20/05/05,00:37:28,00,08,1, 11.9,1,1, 2.804, 10489.392, 230.420, 52509.550 20/05/05,00:37:28,01,08,1, 11.9,1,1, 2.804, 10489.252, 230.560, 52509.302 20/05/05,00:37:28,02,08,1, 11.9,1,1, 2.804, 10489.281, 230.592, 52509.605 20/05/05,00:37:28,03,08,1, 11.9,1,1, 2.804, 10489.298, 230.517, 52509.553 20/05/05,00:37:28,04,08,1, 11.9,1,1, 2.804, 10489.298, 230.533, 52509.544 20/05/05,00:37:28,05,08,1, 11.9,1,1, 2.804, 10489.307, 230.534, 52509.551 20/05/05,00:37:28,06,08,1, 11.9,1,1, 2.804, 10489.326, 230.568, 52509.571 20/05/05,00:37:28,07,08,1, 11.9,1,1, 2.804, 10489.336, 230.533, 52509.552 20/05/05,00:37:28,08,08,1, 11.9,1,1, 2.804, 10489.321, 230.491, 52509.499 20/05/05,00:37:28,09,08,1, 11.9,1,1, 2.804, 10489.334, 230.502, 52509.507 20/05/05,00:37:28,10,08,1, 11.9,1,1, 2.804, 10489.342, 230.485, 52509.490 20/05/05,00:37:28,11,08,1, 11.9,1,1, 2.804, 10489.354, 230.482, 52509.508 20/05/05,00:37:28,12,08,1, 11.9,1,1, 2.804, 10489.371, 230.495, 52509.541 20/05/05,00:37:28,13,08,1, 11.9,1,1, 2.804, 10489.343, 230.431, 52509.511 20/05/05,00:37:28,14,08,1, 11.9,1,1, 2.804, 10489.359, 230.421, 52509.500 20/05/05,00:37:28,15,08,1, 11.9,1,1, 2.804, 10489.368, 230.467, 52509.570 20/05/05,00:37:28,16,08,1, 11.9,1,1, 2.804, 10489.386, 230.461, 52509.568 20/05/05,00:37:28,17,08,1, 11.9,1,1, 2.804, 10489.388, 230.457, 52509.549 20/05/05,00:37:28,18,08,1, 11.9,1,1, 2.804, 10489.386, 230.420, 52509.499 20/05/05,00:37:28,19,08,1, 11.9,1,1, 2.804, 10489.393, 230.420, 52509.550 20/05/05,00:37:29,00,08,1, 11.8,1,1, 2.801, 10489.501, 230.308, 52509.550 20/05/05,00:37:29,01,08,1, 11.8,1,1, 2.801, 10489.407, 230.430, 52509.569 20/05/05,00:37:29,02,08,1, 11.8,1,1, 2.801, 10489.373, 230.383, 52509.530 20/05/05,00:37:29,03,08,1, 11.8,1,1, 2.801, 10489.377, 230.372, 52509.500 20/05/05,00:37:29,04,08,1, 11.8,1,1, 2.801, 10489.372, 230.391, 52509.446 20/05/05,00:37:29,05,08,1, 11.8,1,1, 2.801, 10489.411, 230.392, 52509.450 20/05/05,00:37:29,06,08,1, 11.8,1,1, 2.801, 10489.407, 230.410, 52509.541 20/05/05,00:37:29,07,08,1, 11.8,1,1, 2.801, 10489.408, 230.372, 52509.533 20/05/05,00:37:29,08,08,1, 11.8,1,1, 2.801, 10489.431, 230.362, 52509.521 20/05/05,00:37:29,09,08,1, 11.8,1,1, 2.801, 10489.415, 230.370, 52509.545 20/05/05,00:37:29,10,08,1, 11.8,1,1, 2.801, 10489.419, 230.365, 52509.505 20/05/05,00:37:29,11,08,1, 11.8,1,1, 2.801, 10489.434, 230.364, 52509.579 20/05/05,00:37:29,12,08,1, 11.8,1,1, 2.801, 10489.417, 230.315, 52509.453 20/05/05,00:37:29,13,08,1, 11.8,1,1, 2.801, 10489.446, 230.342, 52509.539 20/05/05,00:37:29,14,08,1, 11.8,1,1, 2.801, 10489.420, 230.337, 52509.503 20/05/05,00:37:29,15,08,1, 11.8,1,1, 2.801, 10489.442, 230.361, 52509.567 20/05/05,00:37:29,16,08,1, 11.8,1,1, 2.801, 10489.468, 230.362, 52509.580 20/05/05,00:37:29,17,08,1, 11.8,1,1, 2.801, 10489.454, 230.305, 52509.521 20/05/05,00:37:29,18,08,1, 11.8,1,1, 2.801, 10489.495, 230.324, 52509.516 20/05/05,00:37:29,19,08,1, 11.8,1,1, 2.801, 10489.503, 230.308, 52509.550 20/05/05,00:37:30,00,09,1, 11.9,1,1, 2.802, 10489.634, 230.204, 52509.645 20/05/05,00:37:30,01,09,1, 11.9,1,1, 2.802, 10489.499, 230.321, 52509.578 20/05/05,00:37:30,02,09,1, 11.9,1,1, 2.802, 10489.493, 230.280, 52509.545 20/05/05,00:37:30,03,09,1, 11.9,1,1, 2.802, 10489.497, 230.285, 52509.573 20/05/05,00:37:30,04,09,1, 11.9,1,1, 2.802, 10489.524, 230.282, 52509.543 20/05/05,00:37:30,05,09,1, 11.9,1,1, 2.802, 10489.552, 230.281, 52509.643 20/05/05,00:37:30,06,09,1, 11.9,1,1, 2.802, 10489.540, 230.307, 52509.678 20/05/05,00:37:30,07,09,1, 11.9,1,1, 2.802, 10489.537, 230.300, 52509.664 20/05/05,00:37:30,08,09,1, 11.9,1,1, 2.802, 10489.553, 230.280, 52509.629 20/05/05,00:37:30,09,09,1, 11.9,1,1, 2.802, 10489.544, 230.254, 52509.616 20/05/05,00:37:30,10,09,1, 11.9,1,1, 2.802, 10489.548, 230.259, 52509.650 20/05/05,00:37:30,11,09,1, 11.9,1,1, 2.802, 10489.571, 230.253, 52509.629 20/05/05,00:37:30,12,09,1, 11.9,1,1, 2.802, 10489.584, 230.234, 52509.621 20/05/05,00:37:30,13,09,1, 11.9,1,1, 2.802, 10489.589, 230.259, 52509.612 20/05/05,00:37:30,14,09,1, 11.9,1,1, 2.802, 10489.595, 230.229, 52509.654 20/05/05,00:37:30,15,09,1, 11.9,1,1, 2.802, 10489.611, 230.230, 52509.654 20/05/05,00:37:30,16,09,1, 11.9,1,1, 2.802, 10489.579, 230.213, 52509.645 20/05/05,00:37:30,17,09,1, 11.9,1,1, 2.802, 10489.617, 230.206, 52509.635 20/05/05,00:37:30,18,09,1, 11.9,1,1, 2.802, 10489.639, 230.243, 52509.669 20/05/05,00:37:30,19,09,1, 11.9,1,1, 2.802, 10489.639, 230.204, 52509.645 20/05/05,00:37:31,00,08,1, 11.9,1,1, 2.803, 10489.843, 230.066, 52509.599 20/05/05,00:37:31,01,08,1, 11.9,1,1, 2.803, 10489.651, 230.209, 52509.634 20/05/05,00:37:31,02,08,1, 11.9,1,1, 2.803, 10489.660, 230.196, 52509.624 20/05/05,00:37:31,03,08,1, 11.9,1,1, 2.803, 10489.657, 230.169, 52509.623 20/05/05,00:37:31,04,08,1, 11.9,1,1, 2.803, 10489.688, 230.156, 52509.631 20/05/05,00:37:31,05,08,1, 11.9,1,1, 2.803, 10489.697, 230.150, 52509.624 20/05/05,00:37:31,06,08,1, 11.9,1,1, 2.803, 10489.678, 230.109, 52509.630 20/05/05,00:37:31,07,08,1, 11.9,1,1, 2.803, 10489.727, 230.134, 52509.630 20/05/05,00:37:31,08,08,1, 11.9,1,1, 2.803, 10489.732, 230.136, 52509.628 20/05/05,00:37:31,09,08,1, 11.9,1,1, 2.803, 10489.742, 230.131, 52509.656 20/05/05,00:37:31,10,08,1, 11.9,1,1, 2.803, 10489.744, 230.122, 52509.634 20/05/05,00:37:31,11,08,1, 11.9,1,1, 2.803, 10489.743, 230.104, 52509.654 20/05/05,00:37:31,12,08,1, 11.9,1,1, 2.803, 10489.779, 230.097, 52509.594 20/05/05,00:37:31,13,08,1, 11.9,1,1, 2.803, 10489.789, 230.110, 52509.646 20/05/05,00:37:31,14,08,1, 11.9,1,1, 2.803, 10489.775, 230.099, 52509.632 20/05/05,00:37:31,15,08,1, 11.9,1,1, 2.803, 10489.775, 230.074, 52509.627 20/05/05,00:37:31,16,08,1, 11.9,1,1, 2.803, 10489.785, 230.069, 52509.621 20/05/05,00:37:31,17,08,1, 11.9,1,1, 2.803, 10489.825, 230.056, 52509.624 20/05/05,00:37:31,18,08,1, 11.9,1,1, 2.803, 10489.806, 230.053, 52509.645 20/05/05,00:37:31,19,08,1, 11.9,1,1, 2.803, 10489.849, 230.066, 52509.599 20/05/05,00:37:32,00,09,1, 11.9,1,1, 2.803, 10490.026, 229.863, 52509.569 20/05/05,00:37:32,01,09,1, 11.9,1,1, 2.803, 10489.836, 230.045, 52509.609 20/05/05,00:37:32,02,09,1, 11.9,1,1, 2.803, 10489.863, 230.026, 52509.620 20/05/05,00:37:32,03,09,1, 11.9,1,1, 2.803, 10489.888, 230.019, 52509.631 20/05/05,00:37:32,04,09,1, 11.9,1,1, 2.803, 10489.889, 230.002, 52509.649 20/05/05,00:37:32,05,09,1, 11.9,1,1, 2.803, 10489.887, 229.994, 52509.625 20/05/05,00:37:32,06,09,1, 11.9,1,1, 2.803, 10489.911, 229.988, 52509.642 20/05/05,00:37:32,07,09,1, 11.9,1,1, 2.803, 10489.929, 229.958, 52509.667 20/05/05,00:37:32,08,09,1, 11.9,1,1, 2.803, 10489.950, 229.963, 52509.662 20/05/05,00:37:32,09,09,1, 11.9,1,1, 2.803, 10489.941, 229.956, 52509.649 20/05/05,00:37:32,10,09,1, 11.9,1,1, 2.803, 10489.964, 229.987, 52509.687 20/05/05,00:37:32,11,09,1, 11.9,1,1, 2.803, 10489.961, 229.941, 52509.692 20/05/05,00:37:32,12,09,1, 11.9,1,1, 2.803, 10489.956, 229.954, 52509.658 20/05/05,00:37:32,13,09,1, 11.9,1,1, 2.803, 10489.995, 229.926, 52509.607 20/05/05,00:37:32,14,09,1, 11.9,1,1, 2.803, 10489.989, 229.944, 52509.653 20/05/05,00:37:32,15,09,1, 11.9,1,1, 2.803, 10490.008, 229.939, 52509.634 20/05/05,00:37:32,16,09,1, 11.9,1,1, 2.803, 10490.027, 229.913, 52509.619 20/05/05,00:37:32,17,09,1, 11.9,1,1, 2.803, 10490.038, 229.893, 52509.640 20/05/05,00:37:32,18,09,1, 11.9,1,1, 2.803, 10490.026, 229.886, 52509.594 20/05/05,00:37:32,19,09,1, 11.9,1,1, 2.803, 10490.029, 229.863, 52509.569 20/05/05,00:37:33,00,09,1, 11.9,1,1, 2.805, 10490.260, 229.705, 52509.558 20/05/05,00:37:33,01,09,1, 11.9,1,1, 2.805, 10490.073, 229.884, 52509.646 20/05/05,00:37:33,02,09,1, 11.9,1,1, 2.805, 10490.043, 229.872, 52509.636 20/05/05,00:37:33,03,09,1, 11.9,1,1, 2.805, 10490.070, 229.842, 52509.603 20/05/05,00:37:33,04,09,1, 11.9,1,1, 2.805, 10490.112, 229.831, 52509.619 20/05/05,00:37:33,05,09,1, 11.9,1,1, 2.805, 10490.149, 229.838, 52509.634 20/05/05,00:37:33,06,09,1, 11.9,1,1, 2.805, 10490.112, 229.815, 52509.613 20/05/05,00:37:33,07,09,1, 11.9,1,1, 2.805, 10490.118, 229.813, 52509.645 20/05/05,00:37:33,08,09,1, 11.9,1,1, 2.805, 10490.162, 229.810, 52509.598 20/05/05,00:37:33,09,09,1, 11.9,1,1, 2.805, 10490.158, 229.789, 52509.607 20/05/05,00:37:33,10,09,1, 11.9,1,1, 2.805, 10490.189, 229.794, 52509.582 20/05/05,00:37:33,11,09,1, 11.9,1,1, 2.805, 10490.180, 229.760, 52509.602 20/05/05,00:37:33,12,09,1, 11.9,1,1, 2.805, 10490.183, 229.750, 52509.589 20/05/05,00:37:33,13,09,1, 11.9,1,1, 2.805, 10490.167, 229.761, 52509.530 20/05/05,00:37:33,14,09,1, 11.9,1,1, 2.805, 10490.234, 229.741, 52509.516 20/05/05,00:37:33,15,09,1, 11.9,1,1, 2.805, 10490.214, 229.723, 52509.545 20/05/05,00:37:33,16,09,1, 11.9,1,1, 2.805, 10490.223, 229.704, 52509.575 20/05/05,00:37:33,17,09,1, 11.9,1,1, 2.805, 10490.237, 229.704, 52509.610 20/05/05,00:37:33,18,09,1, 11.9,1,1, 2.805, 10490.252, 229.716, 52509.596 20/05/05,00:37:33,19,09,1, 11.9,1,1, 2.805, 10490.262, 229.705, 52509.558 20/05/05,00:37:34,00,09,1, 11.9,1,1, 2.803, 10490.519, 229.554, 52509.554 20/05/05,00:37:34,01,09,1, 11.9,1,1, 2.803, 10490.289, 229.685, 52509.577 20/05/05,00:37:34,02,09,1, 11.9,1,1, 2.803, 10490.333, 229.674, 52509.573 20/05/05,00:37:34,03,09,1, 11.9,1,1, 2.803, 10490.323, 229.678, 52509.570 20/05/05,00:37:34,04,09,1, 11.9,1,1, 2.803, 10490.348, 229.650, 52509.568 20/05/05,00:37:34,05,09,1, 11.9,1,1, 2.803, 10490.319, 229.658, 52509.575 20/05/05,00:37:34,06,09,1, 11.9,1,1, 2.803, 10490.351, 229.651, 52509.551 20/05/05,00:37:34,07,09,1, 11.9,1,1, 2.803, 10490.366, 229.644, 52509.555 20/05/05,00:37:34,08,09,1, 11.9,1,1, 2.803, 10490.381, 229.640, 52509.569 20/05/05,00:37:34,09,09,1, 11.9,1,1, 2.803, 10490.383, 229.648, 52509.528 20/05/05,00:37:34,10,09,1, 11.9,1,1, 2.803, 10490.405, 229.625, 52509.547 20/05/05,00:37:34,11,09,1, 11.9,1,1, 2.803, 10490.407, 229.605, 52509.545 20/05/05,00:37:34,12,09,1, 11.9,1,1, 2.803, 10490.436, 229.614, 52509.540 20/05/05,00:37:34,13,09,1, 11.9,1,1, 2.803, 10490.439, 229.618, 52509.509 20/05/05,00:37:34,14,09,1, 11.9,1,1, 2.803, 10490.439, 229.625, 52509.772 20/05/05,00:37:34,15,09,1, 11.9,1,1, 2.803, 10490.484, 229.585, 52509.595 20/05/05,00:37:34,16,09,1, 11.9,1,1, 2.803, 10490.491, 229.572, 52509.534 20/05/05,00:37:34,17,09,1, 11.9,1,1, 2.803, 10490.493, 229.548, 52509.531 20/05/05,00:37:34,18,09,1, 11.9,1,1, 2.803, 10490.507, 229.540, 52509.520 20/05/05,00:37:34,19,09,1, 11.9,1,1, 2.803, 10490.519, 229.554, 52509.554 20/05/05,00:37:35,00,09,1, 11.9,1,1, 2.804, 10490.744, 229.380, 52509.369 20/05/05,00:37:35,01,09,1, 11.9,1,1, 2.804, 10490.537, 229.521, 52509.545 20/05/05,00:37:35,02,09,1, 11.9,1,1, 2.804, 10490.534, 229.513, 52509.537 20/05/05,00:37:35,03,09,1, 11.9,1,1, 2.804, 10490.557, 229.537, 52509.534 20/05/05,00:37:35,04,09,1, 11.9,1,1, 2.804, 10490.580, 229.497, 52509.502 20/05/05,00:37:35,05,09,1, 11.9,1,1, 2.804, 10490.563, 229.499, 52509.441 20/05/05,00:37:35,06,09,1, 11.9,1,1, 2.804, 10490.588, 229.478, 52509.418 20/05/05,00:37:35,07,09,1, 11.9,1,1, 2.804, 10490.576, 229.481, 52509.412 20/05/05,00:37:35,08,09,1, 11.9,1,1, 2.804, 10490.567, 229.444, 52509.389 20/05/05,00:37:35,09,09,1, 11.9,1,1, 2.804, 10490.594, 229.408, 52509.386 20/05/05,00:37:35,10,09,1, 11.9,1,1, 2.804, 10490.632, 229.463, 52509.428 20/05/05,00:37:35,11,09,1, 11.9,1,1, 2.804, 10490.636, 229.447, 52509.398 20/05/05,00:37:35,12,09,1, 11.9,1,1, 2.804, 10490.635, 229.412, 52509.365 20/05/05,00:37:35,13,09,1, 11.9,1,1, 2.804, 10490.676, 229.410, 52509.367 20/05/05,00:37:35,14,09,1, 11.9,1,1, 2.804, 10490.671, 229.432, 52509.401 20/05/05,00:37:35,15,09,1, 11.9,1,1, 2.804, 10490.679, 229.422, 52509.366 20/05/05,00:37:35,16,09,1, 11.9,1,1, 2.804, 10490.705, 229.414, 52509.358 20/05/05,00:37:35,17,09,1, 11.9,1,1, 2.804, 10490.706, 229.400, 52509.375 20/05/05,00:37:35,18,09,1, 11.9,1,1, 2.804, 10490.716, 229.374, 52509.358 20/05/05,00:37:35,19,09,1, 11.9,1,1, 2.804, 10490.745, 229.380, 52509.369 20/05/05,00:37:36,00,09,1, 11.9,1,1, 2.802, 10490.911, 229.318, 52509.273 20/05/05,00:37:36,01,09,1, 11.9,1,1, 2.802, 10490.716, 229.380, 52509.347 20/05/05,00:37:36,02,09,1, 11.9,1,1, 2.802, 10490.759, 229.379, 52509.326 20/05/05,00:37:36,03,09,1, 11.9,1,1, 2.802, 10490.768, 229.361, 52509.340 20/05/05,00:37:36,04,09,1, 11.9,1,1, 2.802, 10490.781, 229.391, 52509.367 20/05/05,00:37:36,05,09,1, 11.9,1,1, 2.802, 10490.785, 229.392, 52509.391 20/05/05,00:37:36,06,09,1, 11.9,1,1, 2.802, 10490.785, 229.340, 52509.352 20/05/05,00:37:36,07,09,1, 11.9,1,1, 2.802, 10490.782, 229.328, 52509.305 20/05/05,00:37:36,08,09,1, 11.9,1,1, 2.802, 10490.817, 229.321, 52509.311 20/05/05,00:37:36,09,09,1, 11.9,1,1, 2.802, 10490.831, 229.372, 52509.369 20/05/05,00:37:36,10,09,1, 11.9,1,1, 2.802, 10490.837, 229.337, 52509.341 20/05/05,00:37:36,11,09,1, 11.9,1,1, 2.802, 10490.843, 229.331, 52509.354 20/05/05,00:37:36,12,09,1, 11.9,1,1, 2.802, 10490.826, 229.315, 52509.344 20/05/05,00:37:36,13,09,1, 11.9,1,1, 2.802, 10490.843, 229.325, 52509.301 20/05/05,00:37:36,14,09,1, 11.9,1,1, 2.802, 10490.864, 229.324, 52509.306 20/05/05,00:37:36,15,09,1, 11.9,1,1, 2.802, 10490.866, 229.305, 52509.272 20/05/05,00:37:36,16,09,1, 11.9,1,1, 2.802, 10490.841, 229.279, 52509.302 20/05/05,00:37:36,17,09,1, 11.9,1,1, 2.802, 10490.859, 229.281, 52509.549 20/05/05,00:37:36,18,09,1, 11.9,1,1, 2.802, 10490.867, 229.286, 52509.225 20/05/05,00:37:36,19,09,1, 11.9,1,1, 2.802, 10490.911, 229.318, 52509.273 20/05/05,00:37:37,00,09,1, 11.8,1,1, 2.799, 10490.969, 229.206, 52509.333 20/05/05,00:37:37,01,09,1, 11.8,1,1, 2.799, 10490.898, 229.271, 52509.258 20/05/05,00:37:37,02,09,1, 11.8,1,1, 2.799, 10490.889, 229.269, 52509.306 20/05/05,00:37:37,03,09,1, 11.8,1,1, 2.799, 10490.889, 229.280, 52509.280 20/05/05,00:37:37,04,09,1, 11.8,1,1, 2.799, 10490.921, 229.287, 52509.293 20/05/05,00:37:37,05,09,1, 11.8,1,1, 2.799, 10490.910, 229.242, 52509.275 20/05/05,00:37:37,06,09,1, 11.8,1,1, 2.799, 10490.901, 229.253, 52509.279 20/05/05,00:37:37,07,09,1, 11.8,1,1, 2.799, 10490.914, 229.252, 52509.293 20/05/05,00:37:37,08,09,1, 11.8,1,1, 2.799, 10490.934, 229.265, 52509.307 20/05/05,00:37:37,09,09,1, 11.8,1,1, 2.799, 10490.934, 229.268, 52509.322 20/05/05,00:37:37,10,09,1, 11.8,1,1, 2.799, 10490.941, 229.224, 52509.303 20/05/05,00:37:37,11,09,1, 11.8,1,1, 2.799, 10490.926, 229.235, 52509.311 20/05/05,00:37:37,12,09,1, 11.8,1,1, 2.799, 10490.923, 229.207, 52509.295 20/05/05,00:37:37,13,09,1, 11.8,1,1, 2.799, 10490.952, 229.247, 52509.373 20/05/05,00:37:37,14,09,1, 11.8,1,1, 2.799, 10490.963, 229.239, 52509.335 20/05/05,00:37:37,15,09,1, 11.8,1,1, 2.799, 10490.949, 229.201, 52509.335 20/05/05,00:37:37,16,09,1, 11.8,1,1, 2.799, 10490.958, 229.189, 52509.328 20/05/05,00:37:37,17,09,1, 11.8,1,1, 2.799, 10490.968, 229.201, 52509.326 20/05/05,00:37:37,18,09,1, 11.8,1,1, 2.799, 10490.950, 229.232, 52509.351 20/05/05,00:37:37,19,09,1, 11.8,1,1, 2.799, 10490.971, 229.206, 52509.333 20/05/05,00:37:38,00,09,1, 11.9,1,1, 2.802, 10490.928, 229.208, 52509.298 20/05/05,00:37:38,01,09,1, 11.9,1,1, 2.802, 10490.949, 229.185, 52509.305 20/05/05,00:37:38,02,09,1, 11.9,1,1, 2.802, 10490.962, 229.196, 52509.320 20/05/05,00:37:38,03,09,1, 11.9,1,1, 2.802, 10490.986, 229.234, 52509.327 20/05/05,00:37:38,04,09,1, 11.9,1,1, 2.802, 10490.984, 229.206, 52509.312 20/05/05,00:37:38,05,09,1, 11.9,1,1, 2.802, 10490.964, 229.185, 52509.249 20/05/05,00:37:38,06,09,1, 11.9,1,1, 2.802, 10490.964, 229.201, 52509.286 20/05/05,00:37:38,07,09,1, 11.9,1,1, 2.802, 10490.957, 229.188, 52509.266 20/05/05,00:37:38,08,09,1, 11.9,1,1, 2.802, 10490.956, 229.213, 52509.302 20/05/05,00:37:38,09,09,1, 11.9,1,1, 2.802, 10490.959, 229.170, 52509.286 20/05/05,00:37:38,10,09,1, 11.9,1,1, 2.802, 10490.973, 229.184, 52509.291 20/05/05,00:37:38,11,09,1, 11.9,1,1, 2.802, 10490.975, 229.197, 52509.290 20/05/05,00:37:38,12,09,1, 11.9,1,1, 2.802, 10490.962, 229.186, 52509.284 20/05/05,00:37:38,13,09,1, 11.9,1,1, 2.802, 10490.979, 229.232, 52509.332 20/05/05,00:37:38,14,09,1, 11.9,1,1, 2.802, 10490.974, 229.185, 52509.287 20/05/05,00:37:38,15,09,1, 11.9,1,1, 2.802, 10491.001, 229.189, 52509.275 20/05/05,00:37:38,16,09,1, 11.9,1,1, 2.802, 10490.962, 229.203, 52509.288 20/05/05,00:37:38,17,09,1, 11.9,1,1, 2.802, 10490.967, 229.224, 52509.247 20/05/05,00:37:38,18,09,1, 11.9,1,1, 2.802, 10491.017, 229.235, 52509.217 20/05/05,00:37:38,19,09,1, 11.9,1,1, 2.802, 10490.934, 229.208, 52509.298 20/05/05,00:37:39,00,09,1, 11.9,1,1, 2.801, 10490.911, 229.278, 52509.304 20/05/05,00:37:39,01,09,1, 11.9,1,1, 2.801, 10490.951, 229.190, 52509.216 20/05/05,00:37:39,02,09,1, 11.9,1,1, 2.801, 10490.965, 229.211, 52509.292 20/05/05,00:37:39,03,09,1, 11.9,1,1, 2.801, 10490.982, 229.248, 52509.311 20/05/05,00:37:39,04,09,1, 11.9,1,1, 2.801, 10490.971, 229.208, 52509.304 20/05/05,00:37:39,05,09,1, 11.9,1,1, 2.801, 10490.958, 229.210, 52509.277 20/05/05,00:37:39,06,09,1, 11.9,1,1, 2.801, 10490.973, 229.224, 52509.293 20/05/05,00:37:39,07,09,1, 11.9,1,1, 2.801, 10490.965, 229.234, 52509.283 20/05/05,00:37:39,08,09,1, 11.9,1,1, 2.801, 10490.949, 229.225, 52509.331 20/05/05,00:37:39,09,09,1, 11.9,1,1, 2.801, 10490.930, 229.212, 52509.290 20/05/05,00:37:39,10,09,1, 11.9,1,1, 2.801, 10490.945, 229.219, 52509.278 20/05/05,00:37:39,11,09,1, 11.9,1,1, 2.801, 10490.933, 229.230, 52509.311 20/05/05,00:37:39,12,09,1, 11.9,1,1, 2.801, 10490.962, 229.239, 52509.330 20/05/05,00:37:39,13,09,1, 11.9,1,1, 2.801, 10490.936, 229.238, 52509.321 20/05/05,00:37:39,14,09,1, 11.9,1,1, 2.801, 10490.939, 229.248, 52509.314 20/05/05,00:37:39,15,09,1, 11.9,1,1, 2.801, 10490.931, 229.231, 52509.306 20/05/05,00:37:39,16,09,1, 11.9,1,1, 2.801, 10490.910, 229.240, 52509.313 20/05/05,00:37:39,17,09,1, 11.9,1,1, 2.801, 10490.940, 229.293, 52509.301 20/05/05,00:37:39,18,09,1, 11.9,1,1, 2.801, 10490.926, 229.276, 52509.355 20/05/05,00:37:39,19,09,1, 11.9,1,1, 2.801, 10490.913, 229.278, 52509.304 20/05/05,00:37:40,00,09,1, 11.8,1,1, 2.803, 10490.828, 229.344, 52509.272 20/05/05,00:37:40,01,09,1, 11.8,1,1, 2.803, 10490.919, 229.282, 52509.314 20/05/05,00:37:40,02,09,1, 11.8,1,1, 2.803, 10490.934, 229.312, 52509.347 20/05/05,00:37:40,03,09,1, 11.8,1,1, 2.803, 10490.934, 229.273, 52509.299 20/05/05,00:37:40,04,09,1, 11.8,1,1, 2.803, 10490.892, 229.305, 52509.323 20/05/05,00:37:40,05,09,1, 11.8,1,1, 2.803, 10490.912, 229.276, 52509.283 20/05/05,00:37:40,06,09,1, 11.8,1,1, 2.803, 10490.891, 229.294, 52509.286 20/05/05,00:37:40,07,09,1, 11.8,1,1, 2.803, 10490.879, 229.306, 52509.314 20/05/05,00:37:40,08,09,1, 11.8,1,1, 2.803, 10490.880, 229.312, 52509.315 20/05/05,00:37:40,09,09,1, 11.8,1,1, 2.803, 10490.882, 229.290, 52509.307 20/05/05,00:37:40,10,09,1, 11.8,1,1, 2.803, 10490.879, 229.278, 52509.287 20/05/05,00:37:40,11,09,1, 11.8,1,1, 2.803, 10490.912, 229.310, 52509.297 20/05/05,00:37:40,12,09,1, 11.8,1,1, 2.803, 10490.901, 229.340, 52509.332 20/05/05,00:37:40,13,09,1, 11.8,1,1, 2.803, 10490.875, 229.329, 52509.301 20/05/05,00:37:40,14,09,1, 11.8,1,1, 2.803, 10490.874, 229.322, 52509.260 20/05/05,00:37:40,15,09,1, 11.8,1,1, 2.803, 10490.884, 229.319, 52509.332 20/05/05,00:37:40,16,09,1, 11.8,1,1, 2.803, 10490.891, 229.383, 52509.322 20/05/05,00:37:40,17,09,1, 11.8,1,1, 2.803, 10490.869, 229.358, 52509.370 20/05/05,00:37:40,18,09,1, 11.8,1,1, 2.803, 10490.846, 229.345, 52509.293 20/05/05,00:37:40,19,09,1, 11.8,1,1, 2.803, 10490.832, 229.344, 52509.272 20/05/05,00:37:41,00,09,1, 11.9,1,1, 2.801, 10490.869, 229.420, 52509.309 20/05/05,00:37:41,01,09,1, 11.9,1,1, 2.801, 10490.902, 229.381, 52509.333 20/05/05,00:37:41,02,09,1, 11.9,1,1, 2.801, 10490.871, 229.362, 52509.277 20/05/05,00:37:41,03,09,1, 11.9,1,1, 2.801, 10490.850, 229.345, 52509.304 20/05/05,00:37:41,04,09,1, 11.9,1,1, 2.801, 10490.844, 229.379, 52509.294 20/05/05,00:37:41,05,09,1, 11.9,1,1, 2.801, 10490.855, 229.372, 52509.317 20/05/05,00:37:41,06,09,1, 11.9,1,1, 2.801, 10490.853, 229.420, 52509.337 20/05/05,00:37:41,07,09,1, 11.9,1,1, 2.801, 10490.867, 229.393, 52509.307 20/05/05,00:37:41,08,09,1, 11.9,1,1, 2.801, 10490.851, 229.384, 52509.307 20/05/05,00:37:41,09,09,1, 11.9,1,1, 2.801, 10490.855, 229.366, 52509.296 20/05/05,00:37:41,10,09,1, 11.9,1,1, 2.801, 10490.828, 229.380, 52509.298 20/05/05,00:37:41,11,09,1, 11.9,1,1, 2.801, 10490.819, 229.424, 52509.318 20/05/05,00:37:41,12,09,1, 11.9,1,1, 2.801, 10490.845, 229.394, 52509.319 20/05/05,00:37:41,13,09,1, 11.9,1,1, 2.801, 10490.854, 229.408, 52509.322 20/05/05,00:37:41,14,09,1, 11.9,1,1, 2.801, 10490.845, 229.388, 52509.280 20/05/05,00:37:41,15,09,1, 11.9,1,1, 2.801, 10490.852, 229.420, 52509.321 20/05/05,00:37:41,16,09,1, 11.9,1,1, 2.801, 10490.839, 229.440, 52509.320 20/05/05,00:37:41,17,09,1, 11.9,1,1, 2.801, 10490.846, 229.439, 52509.291 20/05/05,00:37:41,18,09,1, 11.9,1,1, 2.801, 10490.848, 229.442, 52509.261 20/05/05,00:37:41,19,09,1, 11.9,1,1, 2.801, 10490.870, 229.420, 52509.309 20/05/05,00:37:42,00,09,1, 11.9,1,1, 2.801, 10490.919, 229.540, 52509.326 20/05/05,00:37:42,01,09,1, 11.9,1,1, 2.801, 10490.869, 229.482, 52509.348 20/05/05,00:37:42,02,09,1, 11.9,1,1, 2.801, 10490.842, 229.452, 52509.298 20/05/05,00:37:42,03,09,1, 11.9,1,1, 2.801, 10490.869, 229.455, 52509.310 20/05/05,00:37:42,04,09,1, 11.9,1,1, 2.801, 10490.860, 229.455, 52509.291 20/05/05,00:37:42,05,09,1, 11.9,1,1, 2.801, 10490.883, 229.515, 52509.308 20/05/05,00:37:42,06,09,1, 11.9,1,1, 2.801, 10490.893, 229.496, 52509.299 20/05/05,00:37:42,07,09,1, 11.9,1,1, 2.801, 10490.864, 229.499, 52509.300 20/05/05,00:37:42,08,09,1, 11.9,1,1, 2.801, 10490.881, 229.489, 52509.286 20/05/05,00:37:42,09,09,1, 11.9,1,1, 2.801, 10490.846, 229.480, 52509.468 20/05/05,00:37:42,10,09,1, 11.9,1,1, 2.801, 10490.846, 229.528, 52509.388 20/05/05,00:37:42,11,09,1, 11.9,1,1, 2.801, 10490.891, 229.496, 52509.319 20/05/05,00:37:42,12,09,1, 11.9,1,1, 2.801, 10490.866, 229.513, 52509.315 20/05/05,00:37:42,13,09,1, 11.9,1,1, 2.801, 10490.886, 229.520, 52509.288 20/05/05,00:37:42,14,09,1, 11.9,1,1, 2.801, 10490.895, 229.492, 52509.264 20/05/05,00:37:42,15,09,1, 11.9,1,1, 2.801, 10490.931, 229.542, 52509.309 20/05/05,00:37:42,16,09,1, 11.9,1,1, 2.801, 10490.904, 229.505, 52509.295 20/05/05,00:37:42,17,09,1, 11.9,1,1, 2.801, 10490.917, 229.482, 52509.268 20/05/05,00:37:42,18,09,1, 11.9,1,1, 2.801, 10490.885, 229.492, 52509.307 20/05/05,00:37:42,19,09,1, 11.9,1,1, 2.801, 10490.920, 229.540, 52509.326 20/05/05,00:37:43,00,09,1, 11.9,1,1, 2.802, 10491.028, 229.564, 52509.356 20/05/05,00:37:43,01,09,1, 11.9,1,1, 2.802, 10490.926, 229.530, 52509.286 20/05/05,00:37:43,02,09,1, 11.9,1,1, 2.802, 10490.930, 229.522, 52509.304 20/05/05,00:37:43,03,09,1, 11.9,1,1, 2.802, 10490.945, 229.492, 52509.253 20/05/05,00:37:43,04,09,1, 11.9,1,1, 2.802, 10490.955, 229.553, 52509.307 20/05/05,00:37:43,05,09,1, 11.9,1,1, 2.802, 10490.938, 229.565, 52509.318 20/05/05,00:37:43,06,09,1, 11.9,1,1, 2.802, 10490.946, 229.528, 52509.288 20/05/05,00:37:43,07,09,1, 11.9,1,1, 2.802, 10490.956, 229.532, 52509.268 20/05/05,00:37:43,08,09,1, 11.9,1,1, 2.802, 10490.952, 229.504, 52509.249 20/05/05,00:37:43,09,09,1, 11.9,1,1, 2.802, 10490.964, 229.581, 52509.312 20/05/05,00:37:43,10,09,1, 11.9,1,1, 2.802, 10490.955, 229.520, 52509.296 20/05/05,00:37:43,11,09,1, 11.9,1,1, 2.802, 10490.961, 229.516, 52509.285 20/05/05,00:37:43,12,09,1, 11.9,1,1, 2.802, 10490.962, 229.525, 52509.270 20/05/05,00:37:43,13,09,1, 11.9,1,1, 2.802, 10490.991, 229.531, 52509.285 20/05/05,00:37:43,14,09,1, 11.9,1,1, 2.802, 10491.004, 229.581, 52509.329 20/05/05,00:37:43,15,09,1, 11.9,1,1, 2.802, 10490.977, 229.537, 52509.279 20/05/05,00:37:43,16,09,1, 11.9,1,1, 2.802, 10490.991, 229.533, 52509.320 20/05/05,00:37:43,17,09,1, 11.9,1,1, 2.802, 10490.989, 229.513, 52509.262 20/05/05,00:37:43,18,09,1, 11.9,1,1, 2.802, 10490.994, 229.566, 52509.333 20/05/05,00:37:43,19,09,1, 11.9,1,1, 2.802, 10491.031, 229.564, 52509.356 20/05/05,00:37:44,00,09,1, 11.8,1,1, 2.803, 10491.078, 229.511, 52509.295 20/05/05,00:37:44,01,09,1, 11.8,1,1, 2.803, 10491.009, 229.536, 52509.319 20/05/05,00:37:44,02,09,1, 11.8,1,1, 2.803, 10491.022, 229.508, 52509.275 20/05/05,00:37:44,03,09,1, 11.8,1,1, 2.803, 10491.038, 229.551, 52509.332 20/05/05,00:37:44,04,09,1, 11.8,1,1, 2.803, 10491.041, 229.587, 52509.297 20/05/05,00:37:44,05,09,1, 11.8,1,1, 2.803, 10491.021, 229.557, 52509.272 20/05/05,00:37:44,06,09,1, 11.8,1,1, 2.803, 10491.019, 229.544, 52509.276 20/05/05,00:37:44,07,09,1, 11.8,1,1, 2.803, 10491.027, 229.538, 52509.293 20/05/05,00:37:44,08,09,1, 11.8,1,1, 2.803, 10491.055, 229.573, 52509.313 20/05/05,00:37:44,09,09,1, 11.8,1,1, 2.803, 10491.077, 229.567, 52509.302 20/05/05,00:37:44,10,09,1, 11.8,1,1, 2.803, 10491.048, 229.531, 52509.280 20/05/05,00:37:44,11,09,1, 11.8,1,1, 2.803, 10491.059, 229.568, 52509.413 20/05/05,00:37:44,12,09,1, 11.8,1,1, 2.803, 10491.036, 229.563, 52509.255 20/05/05,00:37:44,13,09,1, 11.8,1,1, 2.803, 10491.050, 229.585, 52509.308 20/05/05,00:37:44,14,09,1, 11.8,1,1, 2.803, 10491.045, 229.559, 52509.292 20/05/05,00:37:44,15,09,1, 11.8,1,1, 2.803, 10491.061, 229.545, 52509.292 20/05/05,00:37:44,16,09,1, 11.8,1,1, 2.803, 10491.054, 229.540, 52509.270 20/05/05,00:37:44,17,09,1, 11.8,1,1, 2.803, 10491.089, 229.558, 52509.324 20/05/05,00:37:44,18,09,1, 11.8,1,1, 2.803, 10491.104, 229.588, 52509.327 20/05/05,00:37:44,19,09,1, 11.8,1,1, 2.803, 10491.080, 229.511, 52509.295 20/05/05,00:37:45,00,09,1, 11.9,1,1, 2.801, 10491.145, 229.461, 52509.268 20/05/05,00:37:45,01,09,1, 11.9,1,1, 2.801, 10491.053, 229.529, 52509.288 20/05/05,00:37:45,02,09,1, 11.9,1,1, 2.801, 10491.101, 229.561, 52509.318 20/05/05,00:37:45,03,09,1, 11.9,1,1, 2.801, 10491.123, 229.553, 52509.348 20/05/05,00:37:45,04,09,1, 11.9,1,1, 2.801, 10491.101, 229.521, 52509.285 20/05/05,00:37:45,05,09,1, 11.9,1,1, 2.801, 10491.094, 229.531, 52509.275 20/05/05,00:37:45,06,09,1, 11.9,1,1, 2.801, 10491.097, 229.515, 52509.284 20/05/05,00:37:45,07,09,1, 11.9,1,1, 2.801, 10491.121, 229.557, 52509.326 20/05/05,00:37:45,08,09,1, 11.9,1,1, 2.801, 10491.123, 229.548, 52509.307 20/05/05,00:37:45,09,09,1, 11.9,1,1, 2.801, 10491.102, 229.516, 52509.280 20/05/05,00:37:45,10,09,1, 11.9,1,1, 2.801, 10491.156, 229.519, 52509.253 20/05/05,00:37:45,11,09,1, 11.9,1,1, 2.801, 10491.148, 229.512, 52509.288 20/05/05,00:37:45,12,09,1, 11.9,1,1, 2.801, 10491.152, 229.560, 52509.320 20/05/05,00:37:45,13,09,1, 11.9,1,1, 2.801, 10491.176, 229.518, 52509.305 20/05/05,00:37:45,14,09,1, 11.9,1,1, 2.801, 10491.163, 229.504, 52509.251 20/05/05,00:37:45,15,09,1, 11.9,1,1, 2.801, 10491.134, 229.469, 52509.271 20/05/05,00:37:45,16,09,1, 11.9,1,1, 2.801, 10491.162, 229.476, 52509.286 20/05/05,00:37:45,17,09,1, 11.9,1,1, 2.801, 10491.173, 229.519, 52509.331 20/05/05,00:37:45,18,09,1, 11.9,1,1, 2.801, 10491.178, 229.464, 52509.309 20/05/05,00:37:45,19,09,1, 11.9,1,1, 2.801, 10491.150, 229.461, 52509.268 20/05/05,00:37:46,00,10,1, 11.8,1,1, 2.801, 10491.211, 229.344, 52509.236 20/05/05,00:37:46,01,10,1, 11.8,1,1, 2.801, 10491.178, 229.470, 52509.264 20/05/05,00:37:46,02,10,1, 11.8,1,1, 2.801, 10491.184, 229.488, 52509.281 20/05/05,00:37:46,03,10,1, 11.8,1,1, 2.801, 10491.170, 229.436, 52509.226 20/05/05,00:37:46,04,10,1, 11.8,1,1, 2.801, 10491.178, 229.437, 52509.248 20/05/05,00:37:46,05,10,1, 11.8,1,1, 2.801, 10491.190, 229.437, 52509.262 20/05/05,00:37:46,06,10,1, 11.8,1,1, 2.801, 10491.161, 229.437, 52509.276 20/05/05,00:37:46,07,10,1, 11.8,1,1, 2.801, 10491.190, 229.466, 52509.311 20/05/05,00:37:46,08,10,1, 11.8,1,1, 2.801, 10491.191, 229.432, 52509.276 20/05/05,00:37:46,09,10,1, 11.8,1,1, 2.801, 10491.202, 229.429, 52509.269 20/05/05,00:37:46,10,10,1, 11.8,1,1, 2.801, 10491.192, 229.409, 52509.264 20/05/05,00:37:46,11,10,1, 11.8,1,1, 2.801, 10491.192, 229.435, 52509.285 20/05/05,00:37:46,12,10,1, 11.8,1,1, 2.801, 10491.227, 229.420, 52509.301 20/05/05,00:37:46,13,10,1, 11.8,1,1, 2.801, 10491.185, 229.399, 52509.279 20/05/05,00:37:46,14,10,1, 11.8,1,1, 2.801, 10491.197, 229.377, 52509.283 20/05/05,00:37:46,15,10,1, 11.8,1,1, 2.801, 10491.223, 229.378, 52509.263 20/05/05,00:37:46,16,10,1, 11.8,1,1, 2.801, 10491.217, 229.397, 52509.306 20/05/05,00:37:46,17,10,1, 11.8,1,1, 2.801, 10491.202, 229.385, 52509.271 20/05/05,00:37:46,18,10,1, 11.8,1,1, 2.801, 10491.210, 229.317, 52509.230 20/05/05,00:37:46,19,10,1, 11.8,1,1, 2.801, 10491.215, 229.344, 52509.236 20/05/05,00:37:47,00,09,1, 11.8,1,1, 2.803, 10491.170, 229.187, 52509.182 20/05/05,00:37:47,01,09,1, 11.8,1,1, 2.803, 10491.220, 229.359, 52509.273 20/05/05,00:37:47,02,09,1, 11.8,1,1, 2.803, 10491.196, 229.334, 52509.236 20/05/05,00:37:47,03,09,1, 11.8,1,1, 2.803, 10491.192, 229.312, 52509.217 20/05/05,00:37:47,04,09,1, 11.8,1,1, 2.803, 10491.202, 229.307, 52509.234 20/05/05,00:37:47,05,09,1, 11.8,1,1, 2.803, 10491.181, 229.306, 52509.235 20/05/05,00:37:47,06,09,1, 11.8,1,1, 2.803, 10491.227, 229.341, 52509.266 20/05/05,00:37:47,07,09,1, 11.8,1,1, 2.803, 10491.222, 229.292, 52509.212 20/05/05,00:37:47,08,09,1, 11.8,1,1, 2.803, 10491.201, 229.252, 52509.216 20/05/05,00:37:47,09,09,1, 11.8,1,1, 2.803, 10491.222, 229.246, 52509.211 20/05/05,00:37:47,10,09,1, 11.8,1,1, 2.803, 10491.207, 229.280, 52509.216 20/05/05,00:37:47,11,09,1, 11.8,1,1, 2.803, 10491.214, 229.293, 52509.246 20/05/05,00:37:47,12,09,1, 11.8,1,1, 2.803, 10491.206, 229.247, 52509.206 20/05/05,00:37:47,13,09,1, 11.8,1,1, 2.803, 10491.230, 229.216, 52509.204 20/05/05,00:37:47,14,09,1, 11.8,1,1, 2.803, 10491.206, 229.208, 52509.193 20/05/05,00:37:47,15,09,1, 11.8,1,1, 2.803, 10491.221, 229.214, 52509.185 20/05/05,00:37:47,16,09,1, 11.8,1,1, 2.803, 10491.222, 229.239, 52509.240 20/05/05,00:37:47,17,09,1, 11.8,1,1, 2.803, 10491.196, 229.195, 52509.209 20/05/05,00:37:47,18,09,1, 11.8,1,1, 2.803, 10491.169, 229.156, 52509.158 20/05/05,00:37:47,19,09,1, 11.8,1,1, 2.803, 10491.175, 229.187, 52509.182 20/05/05,00:37:48,00,09,1, 11.9,1,1, 2.800, 10491.103, 229.040, 52509.206 20/05/05,00:37:48,01,09,1, 11.9,1,1, 2.800, 10491.186, 229.159, 52509.216 20/05/05,00:37:48,02,09,1, 11.9,1,1, 2.800, 10491.177, 229.151, 52509.179 20/05/05,00:37:48,03,09,1, 11.9,1,1, 2.800, 10491.167, 229.126, 52509.175 20/05/05,00:37:48,04,09,1, 11.9,1,1, 2.800, 10491.169, 229.116, 52509.186 20/05/05,00:37:48,05,09,1, 11.9,1,1, 2.800, 10491.176, 229.131, 52509.227 20/05/05,00:37:48,06,09,1, 11.9,1,1, 2.800, 10491.161, 229.115, 52509.239 20/05/05,00:37:48,07,09,1, 11.9,1,1, 2.800, 10491.158, 229.095, 52509.209 20/05/05,00:37:48,08,09,1, 11.9,1,1, 2.800, 10491.130, 229.097, 52509.202 20/05/05,00:37:48,09,09,1, 11.9,1,1, 2.800, 10491.135, 229.094, 52509.196 20/05/05,00:37:48,10,09,1, 11.9,1,1, 2.800, 10491.151, 229.096, 52509.197 20/05/05,00:37:48,11,09,1, 11.9,1,1, 2.800, 10491.105, 229.064, 52509.196 20/05/05,00:37:48,12,09,1, 11.9,1,1, 2.800, 10491.096, 229.062, 52509.205 20/05/05,00:37:48,13,09,1, 11.9,1,1, 2.800, 10491.119, 229.041, 52509.216 20/05/05,00:37:48,14,09,1, 11.9,1,1, 2.800, 10491.155, 229.047, 52509.191 20/05/05,00:37:48,15,09,1, 11.9,1,1, 2.800, 10491.144, 229.069, 52509.179 20/05/05,00:37:48,16,09,1, 11.9,1,1, 2.800, 10491.100, 229.024, 52509.152 20/05/05,00:37:48,17,09,1, 11.9,1,1, 2.800, 10491.098, 229.024, 52509.158 20/05/05,00:37:48,18,09,1, 11.9,1,1, 2.800, 10491.124, 229.015, 52509.201 20/05/05,00:37:48,19,09,1, 11.9,1,1, 2.800, 10491.104, 229.040, 52509.206 20/05/05,00:37:49,00,09,1, 11.8,1,1, 2.803, 10491.019, 228.879, 52509.221 20/05/05,00:37:49,01,09,1, 11.8,1,1, 2.803, 10491.091, 228.973, 52509.138 20/05/05,00:37:49,02,09,1, 11.8,1,1, 2.803, 10491.093, 228.983, 52509.158 20/05/05,00:37:49,03,09,1, 11.8,1,1, 2.803, 10491.079, 228.967, 52509.129 20/05/05,00:37:49,04,09,1, 11.8,1,1, 2.803, 10491.092, 229.007, 52509.180 20/05/05,00:37:49,05,09,1, 11.8,1,1, 2.803, 10491.068, 228.985, 52509.183 20/05/05,00:37:49,06,09,1, 11.8,1,1, 2.803, 10491.044, 228.952, 52509.123 20/05/05,00:37:49,07,09,1, 11.8,1,1, 2.803, 10491.058, 228.966, 52509.177 20/05/05,00:37:49,08,09,1, 11.8,1,1, 2.803, 10491.038, 228.937, 52509.190 20/05/05,00:37:49,09,09,1, 11.8,1,1, 2.803, 10491.073, 228.976, 52509.228 20/05/05,00:37:49,10,09,1, 11.8,1,1, 2.803, 10491.017, 228.933, 52509.188 20/05/05,00:37:49,11,09,1, 11.8,1,1, 2.803, 10491.046, 228.917, 52509.205 20/05/05,00:37:49,12,09,1, 11.8,1,1, 2.803, 10491.034, 228.905, 52509.169 20/05/05,00:37:49,13,09,1, 11.8,1,1, 2.803, 10491.046, 228.944, 52509.166 20/05/05,00:37:49,14,09,1, 11.8,1,1, 2.803, 10491.033, 228.934, 52509.208 20/05/05,00:37:49,15,09,1, 11.8,1,1, 2.803, 10491.022, 228.885, 52509.183 20/05/05,00:37:49,16,09,1, 11.8,1,1, 2.803, 10491.026, 228.879, 52509.144 20/05/05,00:37:49,17,09,1, 11.8,1,1, 2.803, 10491.023, 228.886, 52509.142 20/05/05,00:37:49,18,09,1, 11.8,1,1, 2.803, 10491.016, 228.868, 52509.188 20/05/05,00:37:49,19,09,1, 11.8,1,1, 2.803, 10491.027, 228.879, 52509.221 20/05/05,00:37:50,00,09,1, 11.9,1,1, 2.803, 10490.994, 228.667, 52509.132 20/05/05,00:37:50,01,09,1, 11.9,1,1, 2.803, 10490.999, 228.801, 52509.023 20/05/05,00:37:50,02,09,1, 11.9,1,1, 2.803, 10491.008, 228.832, 52509.156 20/05/05,00:37:50,03,09,1, 11.9,1,1, 2.803, 10491.002, 228.839, 52509.150 20/05/05,00:37:50,04,09,1, 11.9,1,1, 2.803, 10491.032, 228.846, 52509.183 20/05/05,00:37:50,05,09,1, 11.9,1,1, 2.803, 10491.020, 228.817, 52509.153 20/05/05,00:37:50,06,09,1, 11.9,1,1, 2.803, 10491.006, 228.762, 52509.144 20/05/05,00:37:50,07,09,1, 11.9,1,1, 2.803, 10491.004, 228.780, 52509.114 20/05/05,00:37:50,08,09,1, 11.9,1,1, 2.803, 10491.020, 228.812, 52509.179 20/05/05,00:37:50,09,09,1, 11.9,1,1, 2.803, 10490.997, 228.787, 52509.155 20/05/05,00:37:50,10,09,1, 11.9,1,1, 2.803, 10490.986, 228.754, 52509.134 20/05/05,00:37:50,11,09,1, 11.9,1,1, 2.803, 10490.996, 228.765, 52509.142 20/05/05,00:37:50,12,09,1, 11.9,1,1, 2.803, 10490.985, 228.758, 52509.155 20/05/05,00:37:50,13,09,1, 11.9,1,1, 2.803, 10491.001, 228.772, 52509.189 20/05/05,00:37:50,14,09,1, 11.9,1,1, 2.803, 10491.008, 228.738, 52509.186 20/05/05,00:37:50,15,09,1, 11.9,1,1, 2.803, 10490.982, 228.714, 52509.136 20/05/05,00:37:50,16,09,1, 11.9,1,1, 2.803, 10490.996, 228.705, 52509.158 20/05/05,00:37:50,17,09,1, 11.9,1,1, 2.803, 10491.006, 228.709, 52509.152 20/05/05,00:37:50,18,09,1, 11.9,1,1, 2.803, 10491.029, 228.720, 52509.166 20/05/05,00:37:50,19,09,1, 11.9,1,1, 2.803, 10490.995, 228.667, 52509.132 20/05/05,00:37:51,00,09,1, 11.9,1,1, 2.803, 10491.011, 228.477, 52509.105 20/05/05,00:37:51,01,09,1, 11.9,1,1, 2.803, 10491.011, 228.674, 52509.145 20/05/05,00:37:51,02,09,1, 11.9,1,1, 2.803, 10490.992, 228.686, 52509.142 20/05/05,00:37:51,03,09,1, 11.9,1,1, 2.803, 10490.998, 228.675, 52509.144 20/05/05,00:37:51,04,09,1, 11.9,1,1, 2.803, 10490.977, 228.636, 52509.141 20/05/05,00:37:51,05,09,1, 11.9,1,1, 2.803, 10490.990, 228.622, 52509.132 20/05/05,00:37:51,06,09,1, 11.9,1,1, 2.803, 10491.007, 228.612, 52509.167 20/05/05,00:37:51,07,09,1, 11.9,1,1, 2.803, 10491.001, 228.630, 52509.146 20/05/05,00:37:51,08,09,1, 11.9,1,1, 2.803, 10491.039, 228.628, 52509.134 20/05/05,00:37:51,09,09,1, 11.9,1,1, 2.803, 10491.009, 228.576, 52509.132 20/05/05,00:37:51,10,09,1, 11.9,1,1, 2.803, 10491.013, 228.585, 52509.135 20/05/05,00:37:51,11,09,1, 11.9,1,1, 2.803, 10491.009, 228.560, 52509.102 20/05/05,00:37:51,12,09,1, 11.9,1,1, 2.803, 10491.020, 228.589, 52509.172 20/05/05,00:37:51,13,09,1, 11.9,1,1, 2.803, 10491.016, 228.551, 52509.158 20/05/05,00:37:51,14,09,1, 11.9,1,1, 2.803, 10490.995, 228.517, 52509.099 20/05/05,00:37:51,15,09,1, 11.9,1,1, 2.803, 10491.006, 228.529, 52509.117 20/05/05,00:37:51,16,09,1, 11.9,1,1, 2.803, 10491.017, 228.531, 52509.153 20/05/05,00:37:51,17,09,1, 11.9,1,1, 2.803, 10491.030, 228.507, 52509.169 20/05/05,00:37:51,18,09,1, 11.9,1,1, 2.803, 10491.046, 228.494, 52509.158 20/05/05,00:37:51,19,09,1, 11.9,1,1, 2.803, 10491.014, 228.477, 52509.105 20/05/05,00:37:52,00,09,1, 11.9,1,1, 2.803, 10490.994, 228.247, 52509.100 20/05/05,00:37:52,01,09,1, 11.9,1,1, 2.803, 10491.012, 228.464, 52509.133 20/05/05,00:37:52,02,09,1, 11.9,1,1, 2.803, 10491.011, 228.481, 52509.132 20/05/05,00:37:52,03,09,1, 11.9,1,1, 2.803, 10490.987, 228.405, 52509.112 20/05/05,00:37:52,04,09,1, 11.9,1,1, 2.803, 10490.988, 228.390, 52509.098 20/05/05,00:37:52,05,09,1, 11.9,1,1, 2.803, 10491.017, 228.425, 52509.136 20/05/05,00:37:52,06,09,1, 11.9,1,1, 2.803, 10491.023, 228.426, 52509.137 20/05/05,00:37:52,07,09,1, 11.9,1,1, 2.803, 10491.048, 228.408, 52509.123 20/05/05,00:37:52,08,09,1, 11.9,1,1, 2.803, 10491.019, 228.341, 52509.106 20/05/05,00:37:52,09,09,1, 11.9,1,1, 2.803, 10491.009, 228.348, 52509.122 20/05/05,00:37:52,10,09,1, 11.9,1,1, 2.803, 10490.997, 228.318, 52509.105 20/05/05,00:37:52,11,09,1, 11.9,1,1, 2.803, 10491.026, 228.355, 52509.120 20/05/05,00:37:52,12,09,1, 11.9,1,1, 2.803, 10491.004, 228.339, 52509.111 20/05/05,00:37:52,13,09,1, 11.9,1,1, 2.803, 10491.000, 228.318, 52509.078 20/05/05,00:37:52,14,09,1, 11.9,1,1, 2.803, 10491.018, 228.309, 52509.104 20/05/05,00:37:52,15,09,1, 11.9,1,1, 2.803, 10491.015, 228.309, 52509.084 20/05/05,00:37:52,16,09,1, 11.9,1,1, 2.803, 10491.029, 228.302, 52509.085 20/05/05,00:37:52,17,09,1, 11.9,1,1, 2.803, 10491.029, 228.295, 52509.076 20/05/05,00:37:52,18,09,1, 11.9,1,1, 2.803, 10490.993, 228.232, 52509.072 20/05/05,00:37:52,19,09,1, 11.9,1,1, 2.803, 10491.001, 228.247, 52509.100 20/05/05,00:37:53,00,09,1, 11.9,1,1, 2.803, 10491.036, 228.067, 52509.048 20/05/05,00:37:53,01,09,1, 11.9,1,1, 2.803, 10491.038, 228.245, 52509.161 20/05/05,00:37:53,02,09,1, 11.9,1,1, 2.803, 10491.021, 228.209, 52509.070 20/05/05,00:37:53,03,09,1, 11.9,1,1, 2.803, 10491.029, 228.198, 52509.063 20/05/05,00:37:53,04,09,1, 11.9,1,1, 2.803, 10491.035, 228.202, 52509.122 20/05/05,00:37:53,05,09,1, 11.9,1,1, 2.803, 10491.020, 228.179, 52509.061 20/05/05,00:37:53,06,09,1, 11.9,1,1, 2.803, 10491.068, 228.207, 52509.111 20/05/05,00:37:53,07,09,1, 11.9,1,1, 2.803, 10491.027, 228.151, 52509.065 20/05/05,00:37:53,08,09,1, 11.9,1,1, 2.803, 10491.047, 228.129, 52509.062 20/05/05,00:37:53,09,09,1, 11.9,1,1, 2.803, 10491.067, 228.127, 52508.871 20/05/05,00:37:53,10,09,1, 11.9,1,1, 2.803, 10490.993, 228.144, 52508.936 20/05/05,00:37:53,11,09,1, 11.9,1,1, 2.803, 10491.023, 228.117, 52509.098 20/05/05,00:37:53,12,09,1, 11.9,1,1, 2.803, 10491.015, 228.087, 52509.037 20/05/05,00:37:53,13,09,1, 11.9,1,1, 2.803, 10491.031, 228.091, 52509.064 20/05/05,00:37:53,14,09,1, 11.9,1,1, 2.803, 10491.045, 228.098, 52509.031 20/05/05,00:37:53,15,09,1, 11.9,1,1, 2.803, 10491.030, 228.084, 52509.060 20/05/05,00:37:53,16,09,1, 11.9,1,1, 2.803, 10491.024, 228.070, 52509.022 20/05/05,00:37:53,17,09,1, 11.9,1,1, 2.803, 10491.023, 228.025, 52509.026 20/05/05,00:37:53,18,09,1, 11.9,1,1, 2.803, 10491.031, 228.061, 52509.073 20/05/05,00:37:53,19,09,1, 11.9,1,1, 2.803, 10491.039, 228.067, 52509.048 20/05/05,00:37:54,00,09,1, 11.9,1,1, 2.801, 10491.111, 227.918, 52509.017 20/05/05,00:37:54,01,09,1, 11.9,1,1, 2.801, 10491.081, 228.020, 52508.869 20/05/05,00:37:54,02,09,1, 11.9,1,1, 2.801, 10491.068, 228.035, 52509.061 20/05/05,00:37:54,03,09,1, 11.9,1,1, 2.801, 10491.106, 228.019, 52509.037 20/05/05,00:37:54,04,09,1, 11.9,1,1, 2.801, 10491.076, 228.006, 52509.042 20/05/05,00:37:54,05,09,1, 11.9,1,1, 2.801, 10491.073, 228.016, 52509.017 20/05/05,00:37:54,06,09,1, 11.9,1,1, 2.801, 10491.056, 227.967, 52508.988 20/05/05,00:37:54,07,09,1, 11.9,1,1, 2.801, 10491.078, 227.972, 52509.041 20/05/05,00:37:54,08,09,1, 11.9,1,1, 2.801, 10491.094, 227.967, 52509.044 20/05/05,00:37:54,09,09,1, 11.9,1,1, 2.801, 10491.087, 227.978, 52509.036 20/05/05,00:37:54,10,09,1, 11.9,1,1, 2.801, 10491.073, 227.968, 52509.023 20/05/05,00:37:54,11,09,1, 11.9,1,1, 2.801, 10491.065, 227.924, 52508.997 20/05/05,00:37:54,12,09,1, 11.9,1,1, 2.801, 10491.062, 227.937, 52509.041 20/05/05,00:37:54,13,09,1, 11.9,1,1, 2.801, 10491.083, 227.985, 52509.027 20/05/05,00:37:54,14,09,1, 11.9,1,1, 2.801, 10491.101, 227.935, 52508.756 20/05/05,00:37:54,15,09,1, 11.9,1,1, 2.801, 10491.056, 227.932, 52509.029 20/05/05,00:37:54,16,09,1, 11.9,1,1, 2.801, 10491.083, 227.895, 52509.004 20/05/05,00:37:54,17,09,1, 11.9,1,1, 2.801, 10491.103, 227.930, 52509.048 20/05/05,00:37:54,18,09,1, 11.9,1,1, 2.801, 10491.122, 227.925, 52509.021 20/05/05,00:37:54,19,09,1, 11.9,1,1, 2.801, 10491.114, 227.918, 52509.017 20/05/05,00:37:55,00,09,1, 11.9,1,1, 2.799, 10491.161, 227.797, 52508.962 20/05/05,00:37:55,01,09,1, 11.9,1,1, 2.799, 10491.111, 227.886, 52508.970 20/05/05,00:37:55,02,09,1, 11.9,1,1, 2.799, 10491.106, 227.881, 52509.015 20/05/05,00:37:55,03,09,1, 11.9,1,1, 2.799, 10491.121, 227.869, 52508.991 20/05/05,00:37:55,04,09,1, 11.9,1,1, 2.799, 10491.128, 227.893, 52509.001 20/05/05,00:37:55,05,09,1, 11.9,1,1, 2.799, 10491.116, 227.843, 52508.940 20/05/05,00:37:55,06,09,1, 11.9,1,1, 2.799, 10491.125, 227.827, 52508.934 20/05/05,00:37:55,07,09,1, 11.9,1,1, 2.799, 10491.134, 227.865, 52508.982 20/05/05,00:37:55,08,09,1, 11.9,1,1, 2.799, 10491.127, 227.841, 52508.957 20/05/05,00:37:55,09,09,1, 11.9,1,1, 2.799, 10491.156, 227.854, 52508.977 20/05/05,00:37:55,10,09,1, 11.9,1,1, 2.799, 10491.136, 227.808, 52508.936 20/05/05,00:37:55,11,09,1, 11.9,1,1, 2.799, 10491.142, 227.802, 52508.979 20/05/05,00:37:55,12,09,1, 11.9,1,1, 2.799, 10491.166, 227.844, 52508.967 20/05/05,00:37:55,13,09,1, 11.9,1,1, 2.799, 10491.155, 227.833, 52508.942 20/05/05,00:37:55,14,09,1, 11.9,1,1, 2.799, 10491.147, 227.812, 52508.932 20/05/05,00:37:55,15,09,1, 11.9,1,1, 2.799, 10491.165, 227.789, 52508.912 20/05/05,00:37:55,16,09,1, 11.9,1,1, 2.799, 10491.171, 227.799, 52508.972 20/05/05,00:37:55,17,09,1, 11.9,1,1, 2.799, 10491.180, 227.804, 52508.949 20/05/05,00:37:55,18,09,1, 11.9,1,1, 2.799, 10491.186, 227.815, 52508.968 20/05/05,00:37:55,19,09,1, 11.9,1,1, 2.799, 10491.167, 227.797, 52508.962 20/05/05,00:37:56,00,09,1, 11.9,1,1, 2.797, 10491.170, 227.687, 52508.847 20/05/05,00:37:56,01,09,1, 11.9,1,1, 2.797, 10491.175, 227.785, 52508.969 20/05/05,00:37:56,02,09,1, 11.9,1,1, 2.797, 10491.192, 227.798, 52508.976 20/05/05,00:37:56,03,09,1, 11.9,1,1, 2.797, 10491.178, 227.803, 52508.948 20/05/05,00:37:56,04,09,1, 11.9,1,1, 2.797, 10491.151, 227.775, 52508.942 20/05/05,00:37:56,05,09,1, 11.9,1,1, 2.797, 10491.183, 227.765, 52508.917 20/05/05,00:37:56,06,09,1, 11.9,1,1, 2.797, 10491.193, 227.743, 52509.004 20/05/05,00:37:56,07,09,1, 11.9,1,1, 2.797, 10491.215, 227.765, 52508.977 20/05/05,00:37:56,08,09,1, 11.9,1,1, 2.797, 10491.185, 227.789, 52508.940 20/05/05,00:37:56,09,09,1, 11.9,1,1, 2.797, 10491.196, 227.746, 52508.922 20/05/05,00:37:56,10,09,1, 11.9,1,1, 2.797, 10491.172, 227.723, 52508.890 20/05/05,00:37:56,11,09,1, 11.9,1,1, 2.797, 10491.190, 227.742, 52508.943 20/05/05,00:37:56,12,09,1, 11.9,1,1, 2.797, 10491.196, 227.760, 52508.931 20/05/05,00:37:56,13,09,1, 11.9,1,1, 2.797, 10491.196, 227.749, 52508.916 20/05/05,00:37:56,14,09,1, 11.9,1,1, 2.797, 10491.158, 227.721, 52508.911 20/05/05,00:37:56,15,09,1, 11.9,1,1, 2.797, 10491.177, 227.703, 52508.903 20/05/05,00:37:56,16,09,1, 11.9,1,1, 2.797, 10491.202, 227.740, 52508.940 20/05/05,00:37:56,17,09,1, 11.9,1,1, 2.797, 10491.200, 227.727, 52508.938 20/05/05,00:37:56,18,09,1, 11.9,1,1, 2.797, 10491.186, 227.737, 52508.940 20/05/05,00:37:56,19,09,1, 11.9,1,1, 2.797, 10491.170, 227.687, 52508.847 20/05/05,00:37:57,00,09,1, 11.9,1,1, 2.799, 10491.178, 227.610, 52508.844 20/05/05,00:37:57,01,09,1, 11.9,1,1, 2.799, 10491.215, 227.699, 52508.919 20/05/05,00:37:57,02,09,1, 11.9,1,1, 2.799, 10491.198, 227.713, 52508.910 20/05/05,00:37:57,03,09,1, 11.9,1,1, 2.799, 10491.185, 227.701, 52508.931 20/05/05,00:37:57,04,09,1, 11.9,1,1, 2.799, 10491.192, 227.683, 52508.889 20/05/05,00:37:57,05,09,1, 11.9,1,1, 2.799, 10491.202, 227.667, 52508.888 20/05/05,00:37:57,06,09,1, 11.9,1,1, 2.799, 10491.213, 227.668, 52508.871 20/05/05,00:37:57,07,09,1, 11.9,1,1, 2.799, 10491.191, 227.721, 52509.237 20/05/05,00:37:57,08,09,1, 11.9,1,1, 2.799, 10491.224, 227.681, 52508.937 20/05/05,00:37:57,09,09,1, 11.9,1,1, 2.799, 10491.212, 227.650, 52508.864 20/05/05,00:37:57,10,09,1, 11.9,1,1, 2.799, 10491.203, 227.664, 52508.895 20/05/05,00:37:57,11,09,1, 11.9,1,1, 2.799, 10491.211, 227.658, 52508.934 20/05/05,00:37:57,12,09,1, 11.9,1,1, 2.799, 10491.204, 227.694, 52508.915 20/05/05,00:37:57,13,09,1, 11.9,1,1, 2.799, 10491.197, 227.659, 52508.912 20/05/05,00:37:57,14,09,1, 11.9,1,1, 2.799, 10491.198, 227.615, 52508.847 20/05/05,00:37:57,15,09,1, 11.9,1,1, 2.799, 10491.204, 227.639, 52508.903 20/05/05,00:37:57,16,09,1, 11.9,1,1, 2.799, 10491.202, 227.650, 52508.887 20/05/05,00:37:57,17,09,1, 11.9,1,1, 2.799, 10491.202, 227.637, 52508.878 20/05/05,00:37:57,18,09,1, 11.9,1,1, 2.799, 10491.203, 227.600, 52508.889 20/05/05,00:37:57,19,09,1, 11.9,1,1, 2.799, 10491.186, 227.610, 52508.844 20/05/05,00:37:58,00,09,1, 11.9,1,1, 2.800, 10491.178, 227.520, 52508.849 20/05/05,00:37:58,01,09,1, 11.9,1,1, 2.800, 10491.195, 227.615, 52508.950 20/05/05,00:37:58,02,09,1, 11.9,1,1, 2.800, 10491.212, 227.640, 52508.979 20/05/05,00:37:58,03,09,1, 11.9,1,1, 2.800, 10491.196, 227.582, 52508.831 20/05/05,00:37:58,04,09,1, 11.9,1,1, 2.800, 10491.185, 227.589, 52508.883 20/05/05,00:37:58,05,09,1, 11.9,1,1, 2.800, 10491.199, 227.579, 52508.861 20/05/05,00:37:58,06,09,1, 11.9,1,1, 2.800, 10491.234, 227.597, 52508.914 20/05/05,00:37:58,07,09,1, 11.9,1,1, 2.800, 10491.234, 227.632, 52508.904 20/05/05,00:37:58,08,09,1, 11.9,1,1, 2.800, 10491.207, 227.591, 52508.899 20/05/05,00:37:58,09,09,1, 11.9,1,1, 2.800, 10491.204, 227.593, 52508.878 20/05/05,00:37:58,10,09,1, 11.9,1,1, 2.800, 10491.226, 227.589, 52508.892 20/05/05,00:37:58,11,09,1, 11.9,1,1, 2.800, 10491.221, 227.615, 52508.909 20/05/05,00:37:58,12,09,1, 11.9,1,1, 2.800, 10491.239, 227.589, 52508.897 20/05/05,00:37:58,13,09,1, 11.9,1,1, 2.800, 10491.201, 227.538, 52508.877 20/05/05,00:37:58,14,09,1, 11.9,1,1, 2.800, 10491.191, 227.565, 52508.863 20/05/05,00:37:58,15,09,1, 11.9,1,1, 2.800, 10491.225, 227.582, 52508.885 20/05/05,00:37:58,16,09,1, 11.9,1,1, 2.800, 10491.218, 227.590, 52508.843 20/05/05,00:37:58,17,09,1, 11.9,1,1, 2.800, 10491.218, 227.573, 52508.855 20/05/05,00:37:58,18,09,1, 11.9,1,1, 2.800, 10491.198, 227.537, 52508.900 20/05/05,00:37:58,19,09,1, 11.9,1,1, 2.800, 10491.184, 227.520, 52508.849 20/05/05,00:37:59,00,09,1, 11.9,1,1, 2.800, 10491.261, 227.454, 52508.856 20/05/05,00:37:59,01,09,1, 11.9,1,1, 2.800, 10491.244, 227.538, 52508.920 20/05/05,00:37:59,02,09,1, 11.9,1,1, 2.800, 10491.220, 227.535, 52508.885 20/05/05,00:37:59,03,09,1, 11.9,1,1, 2.800, 10491.203, 227.504, 52508.823 20/05/05,00:37:59,04,09,1, 11.9,1,1, 2.800, 10491.203, 227.529, 52508.867 20/05/05,00:37:59,05,09,1, 11.9,1,1, 2.800, 10491.210, 227.531, 52508.877 20/05/05,00:37:59,06,09,1, 11.9,1,1, 2.800, 10491.215, 227.529, 52508.910 20/05/05,00:37:59,07,09,1, 11.9,1,1, 2.800, 10491.229, 227.547, 52508.893 20/05/05,00:37:59,08,09,1, 11.9,1,1, 2.800, 10491.209, 227.493, 52508.844 20/05/05,00:37:59,09,09,1, 11.9,1,1, 2.800, 10491.239, 227.515, 52508.838 20/05/05,00:37:59,10,09,1, 11.9,1,1, 2.800, 10491.239, 227.514, 52508.886 20/05/05,00:37:59,11,09,1, 11.9,1,1, 2.800, 10491.239, 227.546, 52508.930 20/05/05,00:37:59,12,09,1, 11.9,1,1, 2.800, 10491.234, 227.533, 52508.860 20/05/05,00:37:59,13,09,1, 11.9,1,1, 2.800, 10491.233, 227.503, 52508.876 20/05/05,00:37:59,14,09,1, 11.9,1,1, 2.800, 10491.252, 227.514, 52508.721 20/05/05,00:37:59,15,09,1, 11.9,1,1, 2.800, 10491.253, 227.521, 52508.825 20/05/05,00:37:59,16,09,1, 11.9,1,1, 2.800, 10491.265, 227.551, 52508.878 20/05/05,00:37:59,17,09,1, 11.9,1,1, 2.800, 10491.243, 227.517, 52508.836 20/05/05,00:37:59,18,09,1, 11.9,1,1, 2.800, 10491.262, 227.473, 52508.852 20/05/05,00:37:59,19,09,1, 11.9,1,1, 2.800, 10491.262, 227.454, 52508.856 20/05/05,00:38:00,00,09,1, 11.9,1,1, 2.804, 10491.270, 227.493, 52508.638 20/05/05,00:38:00,01,09,1, 11.9,1,1, 2.804, 10491.257, 227.509, 52508.875 20/05/05,00:38:00,02,09,1, 11.9,1,1, 2.804, 10491.279, 227.536, 52508.912 20/05/05,00:38:00,03,09,1, 11.9,1,1, 2.804, 10491.237, 227.500, 52508.862 20/05/05,00:38:00,04,09,1, 11.9,1,1, 2.804, 10491.252, 227.512, 52508.890 20/05/05,00:38:00,05,09,1, 11.9,1,1, 2.804, 10491.276, 227.496, 52508.880 20/05/05,00:38:00,06,09,1, 11.9,1,1, 2.804, 10491.268, 227.567, 52508.916 20/05/05,00:38:00,07,09,1, 11.9,1,1, 2.804, 10491.294, 227.516, 52508.858 20/05/05,00:38:00,08,09,1, 11.9,1,1, 2.804, 10491.261, 227.499, 52508.896 20/05/05,00:38:00,09,09,1, 11.9,1,1, 2.804, 10491.254, 227.487, 52508.856 20/05/05,00:38:00,10,09,1, 11.9,1,1, 2.804, 10491.282, 227.516, 52508.891 20/05/05,00:38:00,11,09,1, 11.9,1,1, 2.804, 10491.274, 227.538, 52508.897 20/05/05,00:38:00,12,09,1, 11.9,1,1, 2.804, 10491.256, 227.493, 52508.879 20/05/05,00:38:00,13,09,1, 11.9,1,1, 2.804, 10491.256, 227.508, 52508.892 20/05/05,00:38:00,14,09,1, 11.9,1,1, 2.804, 10491.276, 227.512, 52508.884 20/05/05,00:38:00,15,09,1, 11.9,1,1, 2.804, 10491.296, 227.519, 52508.873 20/05/05,00:38:00,16,09,1, 11.9,1,1, 2.804, 10491.294, 227.521, 52508.905 20/05/05,00:38:00,17,09,1, 11.9,1,1, 2.804, 10491.318, 227.476, 52508.888 20/05/05,00:38:00,18,09,1, 11.9,1,1, 2.804, 10491.266, 227.482, 52508.863 20/05/05,00:38:00,19,09,1, 11.9,1,1, 2.804, 10491.275, 227.493, 52508.638 20/05/05,00:38:01,00,09,1, 11.8,1,1, 2.804, 10491.362, 227.524, 52508.929 20/05/05,00:38:01,01,09,1, 11.8,1,1, 2.804, 10491.309, 227.550, 52509.022 20/05/05,00:38:01,02,09,1, 11.8,1,1, 2.804, 10491.258, 227.501, 52508.921 20/05/05,00:38:01,03,09,1, 11.8,1,1, 2.804, 10491.286, 227.516, 52508.948 20/05/05,00:38:01,04,09,1, 11.8,1,1, 2.804, 10491.278, 227.506, 52508.893 20/05/05,00:38:01,05,09,1, 11.8,1,1, 2.804, 10491.309, 227.531, 52508.931 20/05/05,00:38:01,06,09,1, 11.8,1,1, 2.804, 10491.316, 227.543, 52508.944 20/05/05,00:38:01,07,09,1, 11.8,1,1, 2.804, 10491.310, 227.512, 52508.920 20/05/05,00:38:01,08,09,1, 11.8,1,1, 2.804, 10491.284, 227.504, 52508.875 20/05/05,00:38:01,09,09,1, 11.8,1,1, 2.804, 10491.320, 227.516, 52508.893 20/05/05,00:38:01,10,09,1, 11.8,1,1, 2.804, 10491.342, 227.539, 52508.914 20/05/05,00:38:01,11,09,1, 11.8,1,1, 2.804, 10491.352, 227.552, 52508.952 20/05/05,00:38:01,12,09,1, 11.8,1,1, 2.804, 10491.323, 227.489, 52508.899 20/05/05,00:38:01,13,09,1, 11.8,1,1, 2.804, 10491.340, 227.497, 52508.881 20/05/05,00:38:01,14,09,1, 11.8,1,1, 2.804, 10491.347, 227.503, 52508.902 20/05/05,00:38:01,15,09,1, 11.8,1,1, 2.804, 10491.355, 227.556, 52508.954 20/05/05,00:38:01,16,09,1, 11.8,1,1, 2.804, 10491.348, 227.531, 52508.958 20/05/05,00:38:01,17,09,1, 11.8,1,1, 2.804, 10491.338, 227.505, 52508.904 20/05/05,00:38:01,18,09,1, 11.8,1,1, 2.804, 10491.347, 227.501, 52508.897 20/05/05,00:38:01,19,09,1, 11.8,1,1, 2.804, 10491.365, 227.524, 52508.929 20/05/05,00:38:02,00,09,1, 11.8,1,1, 2.799, 10491.395, 227.536, 52508.901 20/05/05,00:38:02,01,09,1, 11.8,1,1, 2.799, 10491.358, 227.522, 52508.918 20/05/05,00:38:02,02,09,1, 11.8,1,1, 2.799, 10491.346, 227.493, 52508.862 20/05/05,00:38:02,03,09,1, 11.8,1,1, 2.799, 10491.352, 227.504, 52508.910 20/05/05,00:38:02,04,09,1, 11.8,1,1, 2.799, 10491.384, 227.545, 52508.877 20/05/05,00:38:02,05,09,1, 11.8,1,1, 2.799, 10491.378, 227.575, 52508.901 20/05/05,00:38:02,06,09,1, 11.8,1,1, 2.799, 10491.374, 227.507, 52508.860 20/05/05,00:38:02,07,09,1, 11.8,1,1, 2.799, 10491.381, 227.518, 52508.872 20/05/05,00:38:02,08,09,1, 11.8,1,1, 2.799, 10491.397, 227.518, 52508.857 20/05/05,00:38:02,09,09,1, 11.8,1,1, 2.799, 10491.387, 227.530, 52508.875 20/05/05,00:38:02,10,09,1, 11.8,1,1, 2.799, 10491.392, 227.533, 52508.895 20/05/05,00:38:02,11,09,1, 11.8,1,1, 2.799, 10491.376, 227.531, 52508.891 20/05/05,00:38:02,12,09,1, 11.8,1,1, 2.799, 10491.392, 227.515, 52509.006 20/05/05,00:38:02,13,09,1, 11.8,1,1, 2.799, 10491.413, 227.503, 52508.861 20/05/05,00:38:02,14,09,1, 11.8,1,1, 2.799, 10491.405, 227.510, 52509.018 20/05/05,00:38:02,15,09,1, 11.8,1,1, 2.799, 10491.436, 227.534, 52508.875 20/05/05,00:38:02,16,09,1, 11.8,1,1, 2.799, 10491.416, 227.506, 52508.858 20/05/05,00:38:02,17,09,1, 11.8,1,1, 2.799, 10491.393, 227.511, 52508.855 20/05/05,00:38:02,18,09,1, 11.8,1,1, 2.799, 10491.450, 227.520, 52508.865 20/05/05,00:38:02,19,09,1, 11.8,1,1, 2.799, 10491.400, 227.536, 52508.901 20/05/05,00:38:03,00,09,1, 11.8,1,1, 2.802, 10491.453, 227.550, 52508.933 20/05/05,00:38:03,01,09,1, 11.8,1,1, 2.802, 10491.421, 227.517, 52508.909 20/05/05,00:38:03,02,09,1, 11.8,1,1, 2.802, 10491.440, 227.505, 52508.886 20/05/05,00:38:03,03,09,1, 11.8,1,1, 2.802, 10491.415, 227.508, 52508.853 20/05/05,00:38:03,04,09,1, 11.8,1,1, 2.802, 10491.432, 227.520, 52508.889 20/05/05,00:38:03,05,09,1, 11.8,1,1, 2.802, 10491.416, 227.524, 52508.876 20/05/05,00:38:03,06,09,1, 11.8,1,1, 2.802, 10491.455, 227.508, 52508.843 20/05/05,00:38:03,07,09,1, 11.8,1,1, 2.802, 10491.399, 227.488, 52508.834 20/05/05,00:38:03,08,09,1, 11.8,1,1, 2.802, 10491.391, 227.489, 52508.840 20/05/05,00:38:03,09,09,1, 11.8,1,1, 2.802, 10491.440, 227.541, 52508.903 20/05/05,00:38:03,10,09,1, 11.8,1,1, 2.802, 10491.438, 227.535, 52508.902 20/05/05,00:38:03,11,09,1, 11.8,1,1, 2.802, 10491.415, 227.510, 52508.858 20/05/05,00:38:03,12,09,1, 11.8,1,1, 2.802, 10491.453, 227.501, 52508.885 20/05/05,00:38:03,13,09,1, 11.8,1,1, 2.802, 10491.454, 227.530, 52508.901 20/05/05,00:38:03,14,09,1, 11.8,1,1, 2.802, 10491.431, 227.551, 52508.907 20/05/05,00:38:03,15,09,1, 11.8,1,1, 2.802, 10491.483, 227.527, 52508.891 20/05/05,00:38:03,16,09,1, 11.8,1,1, 2.802, 10491.421, 227.536, 52508.907 20/05/05,00:38:03,17,09,1, 11.8,1,1, 2.802, 10491.448, 227.506, 52508.908 20/05/05,00:38:03,18,09,1, 11.8,1,1, 2.802, 10491.444, 227.504, 52508.897 20/05/05,00:38:03,19,09,1, 11.8,1,1, 2.802, 10491.458, 227.550, 52508.933 20/05/05,00:38:04,00,09,1, 11.9,1,1, 2.807, 10491.495, 227.511, 52508.945 20/05/05,00:38:04,01,09,1, 11.9,1,1, 2.807, 10491.447, 227.524, 52508.948 20/05/05,00:38:04,02,09,1, 11.9,1,1, 2.807, 10491.474, 227.495, 52508.899 20/05/05,00:38:04,03,09,1, 11.9,1,1, 2.807, 10491.450, 227.498, 52508.895 20/05/05,00:38:04,04,09,1, 11.9,1,1, 2.807, 10491.497, 227.542, 52508.935 20/05/05,00:38:04,05,09,1, 11.9,1,1, 2.807, 10491.477, 227.523, 52508.923 20/05/05,00:38:04,06,09,1, 11.9,1,1, 2.807, 10491.453, 227.506, 52508.914 20/05/05,00:38:04,07,09,1, 11.9,1,1, 2.807, 10491.490, 227.501, 52508.875 20/05/05,00:38:04,08,09,1, 11.9,1,1, 2.807, 10491.496, 227.517, 52508.913 20/05/05,00:38:04,09,09,1, 11.9,1,1, 2.807, 10491.515, 227.545, 52508.934 20/05/05,00:38:04,10,09,1, 11.9,1,1, 2.807, 10491.479, 227.521, 52508.933 20/05/05,00:38:04,11,09,1, 11.9,1,1, 2.807, 10491.462, 227.509, 52508.912 20/05/05,00:38:04,12,09,1, 11.9,1,1, 2.807, 10491.463, 227.489, 52508.898 20/05/05,00:38:04,13,09,1, 11.9,1,1, 2.807, 10491.486, 227.517, 52508.920 20/05/05,00:38:04,14,09,1, 11.9,1,1, 2.807, 10491.523, 227.533, 52508.957 20/05/05,00:38:04,15,09,1, 11.9,1,1, 2.807, 10491.486, 227.502, 52508.922 20/05/05,00:38:04,16,09,1, 11.9,1,1, 2.807, 10491.490, 227.517, 52508.900 20/05/05,00:38:04,17,09,1, 11.9,1,1, 2.807, 10491.493, 227.483, 52508.917 20/05/05,00:38:04,18,09,1, 11.9,1,1, 2.807, 10491.488, 227.519, 52508.917 20/05/05,00:38:04,19,09,1, 11.9,1,1, 2.807, 10491.499, 227.511, 52508.945 20/05/05,00:38:05,00,09,1, 11.8,1,1, 2.802, 10491.545, 227.472, 52508.936 20/05/05,00:38:05,01,09,1, 11.8,1,1, 2.802, 10491.522, 227.506, 52508.906 20/05/05,00:38:05,02,09,1, 11.8,1,1, 2.802, 10491.473, 227.486, 52508.950 20/05/05,00:38:05,03,09,1, 11.8,1,1, 2.802, 10491.489, 227.488, 52508.945 20/05/05,00:38:05,04,09,1, 11.8,1,1, 2.802, 10491.516, 227.513, 52508.996 20/05/05,00:38:05,05,09,1, 11.8,1,1, 2.802, 10491.552, 227.480, 52508.943 20/05/05,00:38:05,06,09,1, 11.8,1,1, 2.802, 10491.516, 227.469, 52508.893 20/05/05,00:38:05,07,09,1, 11.8,1,1, 2.802, 10491.505, 227.457, 52508.906 20/05/05,00:38:05,08,09,1, 11.8,1,1, 2.802, 10491.520, 227.517, 52508.937 20/05/05,00:38:05,09,09,1, 11.8,1,1, 2.802, 10491.532, 227.503, 52508.950 20/05/05,00:38:05,10,09,1, 11.8,1,1, 2.802, 10491.508, 227.473, 52508.898 20/05/05,00:38:05,11,09,1, 11.8,1,1, 2.802, 10491.501, 227.465, 52508.913 20/05/05,00:38:05,12,09,1, 11.8,1,1, 2.802, 10491.514, 227.465, 52508.922 20/05/05,00:38:05,13,09,1, 11.8,1,1, 2.802, 10491.554, 227.503, 52508.957 20/05/05,00:38:05,14,09,1, 11.8,1,1, 2.802, 10491.471, 227.489, 52508.976 20/05/05,00:38:05,15,09,1, 11.8,1,1, 2.802, 10491.493, 227.465, 52508.990 20/05/05,00:38:05,16,09,1, 11.8,1,1, 2.802, 10491.512, 227.448, 52508.942 20/05/05,00:38:05,17,09,1, 11.8,1,1, 2.802, 10491.496, 227.438, 52508.932 20/05/05,00:38:05,18,09,1, 11.8,1,1, 2.802, 10491.539, 227.485, 52509.000 20/05/05,00:38:05,19,09,1, 11.8,1,1, 2.802, 10491.551, 227.472, 52508.936 20/05/05,00:38:06,00,09,1, 11.9,1,1, 2.803, 10491.470, 227.359, 52508.993 20/05/05,00:38:06,01,09,1, 11.9,1,1, 2.803, 10491.517, 227.439, 52508.939 20/05/05,00:38:06,02,09,1, 11.9,1,1, 2.803, 10491.525, 227.433, 52508.984 20/05/05,00:38:06,03,09,1, 11.9,1,1, 2.803, 10491.487, 227.465, 52508.983 20/05/05,00:38:06,04,09,1, 11.9,1,1, 2.803, 10491.512, 227.464, 52508.983 20/05/05,00:38:06,05,09,1, 11.9,1,1, 2.803, 10491.498, 227.456, 52509.009 20/05/05,00:38:06,06,09,1, 11.9,1,1, 2.803, 10491.482, 227.437, 52508.996 20/05/05,00:38:06,07,09,1, 11.9,1,1, 2.803, 10491.517, 227.426, 52508.961 20/05/05,00:38:06,08,09,1, 11.9,1,1, 2.803, 10491.539, 227.429, 52508.975 20/05/05,00:38:06,09,09,1, 11.9,1,1, 2.803, 10491.507, 227.417, 52508.974 20/05/05,00:38:06,10,09,1, 11.9,1,1, 2.803, 10491.503, 227.415, 52508.974 20/05/05,00:38:06,11,09,1, 11.9,1,1, 2.803, 10491.514, 227.376, 52509.000 20/05/05,00:38:06,12,09,1, 11.9,1,1, 2.803, 10491.487, 227.402, 52508.971 20/05/05,00:38:06,13,09,1, 11.9,1,1, 2.803, 10491.513, 227.430, 52509.006 20/05/05,00:38:06,14,09,1, 11.9,1,1, 2.803, 10491.507, 227.379, 52508.980 20/05/05,00:38:06,15,09,1, 11.9,1,1, 2.803, 10491.496, 227.386, 52508.944 20/05/05,00:38:06,16,09,1, 11.9,1,1, 2.803, 10491.487, 227.358, 52508.964 20/05/05,00:38:06,17,09,1, 11.9,1,1, 2.803, 10491.521, 227.415, 52509.003 20/05/05,00:38:06,18,09,1, 11.9,1,1, 2.803, 10491.488, 227.404, 52509.057 20/05/05,00:38:06,19,09,1, 11.9,1,1, 2.803, 10491.474, 227.359, 52508.993 20/05/05,00:38:07,00,10,1, 11.8,1,1, 2.806, 10491.370, 227.203, 52509.015 20/05/05,00:38:07,01,10,1, 11.8,1,1, 2.806, 10491.456, 227.328, 52508.986 20/05/05,00:38:07,02,10,1, 11.8,1,1, 2.806, 10491.480, 227.362, 52508.998 20/05/05,00:38:07,03,10,1, 11.8,1,1, 2.806, 10491.449, 227.342, 52509.013 20/05/05,00:38:07,04,10,1, 11.8,1,1, 2.806, 10491.464, 227.325, 52508.975 20/05/05,00:38:07,05,10,1, 11.8,1,1, 2.806, 10491.443, 227.299, 52508.961 20/05/05,00:38:07,06,10,1, 11.8,1,1, 2.806, 10491.464, 227.300, 52508.977 20/05/05,00:38:07,07,10,1, 11.8,1,1, 2.806, 10491.462, 227.343, 52509.001 20/05/05,00:38:07,08,10,1, 11.8,1,1, 2.806, 10491.434, 227.316, 52508.978 20/05/05,00:38:07,09,10,1, 11.8,1,1, 2.806, 10491.421, 227.297, 52508.970 20/05/05,00:38:07,10,10,1, 11.8,1,1, 2.806, 10491.432, 227.262, 52508.946 20/05/05,00:38:07,11,10,1, 11.8,1,1, 2.806, 10491.413, 227.290, 52509.031 20/05/05,00:38:07,12,10,1, 11.8,1,1, 2.806, 10491.419, 227.326, 52509.029 20/05/05,00:38:07,13,10,1, 11.8,1,1, 2.806, 10491.395, 227.274, 52509.038 20/05/05,00:38:07,14,10,1, 11.8,1,1, 2.806, 10491.369, 227.276, 52509.254 20/05/05,00:38:07,15,10,1, 11.8,1,1, 2.806, 10491.352, 227.231, 52509.094 20/05/05,00:38:07,16,10,1, 11.8,1,1, 2.806, 10491.399, 227.221, 52509.053 20/05/05,00:38:07,17,10,1, 11.8,1,1, 2.806, 10491.404, 227.263, 52509.048 20/05/05,00:38:07,18,10,1, 11.8,1,1, 2.806, 10491.384, 227.228, 52509.022 20/05/05,00:38:07,19,10,1, 11.8,1,1, 2.806, 10491.378, 227.203, 52509.015 20/05/05,00:38:08,00,08,1, 11.9,1,1, 2.802, 10491.278, 227.062, 52508.994 20/05/05,00:38:08,01,08,1, 11.9,1,1, 2.802, 10491.366, 227.246, 52509.025 20/05/05,00:38:08,02,08,1, 11.9,1,1, 2.802, 10491.375, 227.219, 52509.043 20/05/05,00:38:08,03,08,1, 11.9,1,1, 2.802, 10491.358, 227.197, 52508.988 20/05/05,00:38:08,04,08,1, 11.9,1,1, 2.802, 10491.333, 227.187, 52508.997 20/05/05,00:38:08,05,08,1, 11.9,1,1, 2.802, 10491.327, 227.165, 52509.000 20/05/05,00:38:08,06,08,1, 11.9,1,1, 2.802, 10491.340, 227.195, 52509.043 20/05/05,00:38:08,07,08,1, 11.9,1,1, 2.802, 10491.333, 227.185, 52509.027 20/05/05,00:38:08,08,08,1, 11.9,1,1, 2.802, 10491.288, 227.131, 52508.994 20/05/05,00:38:08,09,08,1, 11.9,1,1, 2.802, 10491.292, 227.102, 52509.000 20/05/05,00:38:08,10,08,1, 11.9,1,1, 2.802, 10491.280, 227.142, 52508.987 20/05/05,00:38:08,11,08,1, 11.9,1,1, 2.802, 10491.307, 227.141, 52508.990 20/05/05,00:38:08,12,08,1, 11.9,1,1, 2.802, 10491.316, 227.119, 52508.989 20/05/05,00:38:08,13,08,1, 11.9,1,1, 2.802, 10491.290, 227.115, 52509.023 20/05/05,00:38:08,14,08,1, 11.9,1,1, 2.802, 10491.302, 227.094, 52508.970 20/05/05,00:38:08,15,08,1, 11.9,1,1, 2.802, 10491.272, 227.083, 52508.997 20/05/05,00:38:08,16,08,1, 11.9,1,1, 2.802, 10491.292, 227.128, 52509.015 20/05/05,00:38:08,17,08,1, 11.9,1,1, 2.802, 10491.273, 227.088, 52508.985 20/05/05,00:38:08,18,08,1, 11.9,1,1, 2.802, 10491.250, 227.083, 52508.963 20/05/05,00:38:08,19,08,1, 11.9,1,1, 2.802, 10491.282, 227.062, 52508.994 20/05/05,00:38:09,00,08,1, 11.8,1,1, 2.801, 10491.203, 226.940, 52508.941 20/05/05,00:38:09,01,08,1, 11.8,1,1, 2.801, 10491.264, 227.096, 52509.030 20/05/05,00:38:09,02,08,1, 11.8,1,1, 2.801, 10491.247, 227.067, 52508.996 20/05/05,00:38:09,03,08,1, 11.8,1,1, 2.801, 10491.246, 227.067, 52509.009 20/05/05,00:38:09,04,08,1, 11.8,1,1, 2.801, 10491.246, 227.022, 52508.982 20/05/05,00:38:09,05,08,1, 11.8,1,1, 2.801, 10491.239, 227.058, 52508.993 20/05/05,00:38:09,06,08,1, 11.8,1,1, 2.801, 10491.229, 227.048, 52509.002 20/05/05,00:38:09,07,08,1, 11.8,1,1, 2.801, 10491.210, 227.009, 52508.970 20/05/05,00:38:09,08,08,1, 11.8,1,1, 2.801, 10491.203, 227.000, 52508.965 20/05/05,00:38:09,09,08,1, 11.8,1,1, 2.801, 10491.219, 227.012, 52508.953 20/05/05,00:38:09,10,08,1, 11.8,1,1, 2.801, 10491.198, 226.996, 52508.720 20/05/05,00:38:09,11,08,1, 11.8,1,1, 2.801, 10491.164, 227.018, 52509.063 20/05/05,00:38:09,12,08,1, 11.8,1,1, 2.801, 10491.219, 226.969, 52509.002 20/05/05,00:38:09,13,08,1, 11.8,1,1, 2.801, 10491.211, 226.972, 52508.960 20/05/05,00:38:09,14,08,1, 11.8,1,1, 2.801, 10491.193, 226.983, 52509.015 20/05/05,00:38:09,15,08,1, 11.8,1,1, 2.801, 10491.201, 227.003, 52509.036 20/05/05,00:38:09,16,08,1, 11.8,1,1, 2.801, 10491.217, 226.926, 52508.687 20/05/05,00:38:09,17,08,1, 11.8,1,1, 2.801, 10491.163, 226.941, 52508.921 20/05/05,00:38:09,18,08,1, 11.8,1,1, 2.801, 10491.176, 226.929, 52508.964 20/05/05,00:38:09,19,08,1, 11.8,1,1, 2.801, 10491.206, 226.940, 52508.941 20/05/05,00:38:10,00,09,1, 11.8,1,1, 2.804, 10491.161, 226.860, 52508.990 20/05/05,00:38:10,01,09,1, 11.8,1,1, 2.804, 10491.173, 226.906, 52508.922 20/05/05,00:38:10,02,09,1, 11.8,1,1, 2.804, 10491.195, 226.904, 52508.979 20/05/05,00:38:10,03,09,1, 11.8,1,1, 2.804, 10491.166, 226.895, 52508.967 20/05/05,00:38:10,04,09,1, 11.8,1,1, 2.804, 10491.199, 226.909, 52508.995 20/05/05,00:38:10,05,09,1, 11.8,1,1, 2.804, 10491.208, 226.927, 52509.037 20/05/05,00:38:10,06,09,1, 11.8,1,1, 2.804, 10491.175, 226.887, 52508.966 20/05/05,00:38:10,07,09,1, 11.8,1,1, 2.804, 10491.157, 226.889, 52508.964 20/05/05,00:38:10,08,09,1, 11.8,1,1, 2.804, 10491.158, 226.875, 52508.954 20/05/05,00:38:10,09,09,1, 11.8,1,1, 2.804, 10491.151, 226.885, 52508.998 20/05/05,00:38:10,10,09,1, 11.8,1,1, 2.804, 10491.158, 226.869, 52508.974 20/05/05,00:38:10,11,09,1, 11.8,1,1, 2.804, 10491.163, 226.861, 52508.959 20/05/05,00:38:10,12,09,1, 11.8,1,1, 2.804, 10491.150, 226.856, 52508.944 20/05/05,00:38:10,13,09,1, 11.8,1,1, 2.804, 10491.191, 226.843, 52508.931 20/05/05,00:38:10,14,09,1, 11.8,1,1, 2.804, 10491.159, 226.873, 52508.951 20/05/05,00:38:10,15,09,1, 11.8,1,1, 2.804, 10491.170, 226.878, 52508.937 20/05/05,00:38:10,16,09,1, 11.8,1,1, 2.804, 10491.158, 226.833, 52508.974 20/05/05,00:38:10,17,09,1, 11.8,1,1, 2.804, 10491.170, 226.806, 52508.934 20/05/05,00:38:10,18,09,1, 11.8,1,1, 2.804, 10491.139, 226.841, 52508.961 20/05/05,00:38:10,19,09,1, 11.8,1,1, 2.804, 10491.165, 226.860, 52508.990 20/05/05,00:38:11,00,09,1, 11.9,1,1, 2.804, 10491.186, 226.759, 52509.016 20/05/05,00:38:11,01,09,1, 11.9,1,1, 2.804, 10491.165, 226.819, 52508.943 20/05/05,00:38:11,02,09,1, 11.9,1,1, 2.804, 10491.143, 226.790, 52508.940 20/05/05,00:38:11,03,09,1, 11.9,1,1, 2.804, 10491.149, 226.786, 52508.936 20/05/05,00:38:11,04,09,1, 11.9,1,1, 2.804, 10491.194, 226.801, 52508.993 20/05/05,00:38:11,05,09,1, 11.9,1,1, 2.804, 10491.167, 226.812, 52508.944 20/05/05,00:38:11,06,09,1, 11.9,1,1, 2.804, 10491.175, 226.798, 52508.978 20/05/05,00:38:11,07,09,1, 11.9,1,1, 2.804, 10491.179, 226.783, 52508.949 20/05/05,00:38:11,08,09,1, 11.9,1,1, 2.804, 10491.175, 226.782, 52508.957 20/05/05,00:38:11,09,09,1, 11.9,1,1, 2.804, 10491.193, 226.810, 52508.982 20/05/05,00:38:11,10,09,1, 11.9,1,1, 2.804, 10491.185, 226.780, 52508.975 20/05/05,00:38:11,11,09,1, 11.9,1,1, 2.804, 10491.143, 226.758, 52508.921 20/05/05,00:38:11,12,09,1, 11.9,1,1, 2.804, 10491.164, 226.769, 52508.924 20/05/05,00:38:11,13,09,1, 11.9,1,1, 2.804, 10491.162, 226.762, 52508.943 20/05/05,00:38:11,14,09,1, 11.9,1,1, 2.804, 10491.187, 226.778, 52509.012 20/05/05,00:38:11,15,09,1, 11.9,1,1, 2.804, 10491.170, 226.755, 52508.980 20/05/05,00:38:11,16,09,1, 11.9,1,1, 2.804, 10491.161, 226.744, 52508.961 20/05/05,00:38:11,17,09,1, 11.9,1,1, 2.804, 10491.181, 226.732, 52508.976 20/05/05,00:38:11,18,09,1, 11.9,1,1, 2.804, 10491.177, 226.765, 52508.957 20/05/05,00:38:11,19,09,1, 11.9,1,1, 2.804, 10491.191, 226.759, 52509.016 20/05/05,00:38:12,00,09,1, 11.8,1,1, 2.804, 10491.186, 226.696, 52509.240 20/05/05,00:38:12,01,09,1, 11.8,1,1, 2.804, 10491.197, 226.705, 52508.993 20/05/05,00:38:12,02,09,1, 11.8,1,1, 2.804, 10491.182, 226.701, 52508.979 20/05/05,00:38:12,03,09,1, 11.8,1,1, 2.804, 10491.183, 226.724, 52508.974 20/05/05,00:38:12,04,09,1, 11.8,1,1, 2.804, 10491.178, 226.715, 52508.971 20/05/05,00:38:12,05,09,1, 11.8,1,1, 2.804, 10491.191, 226.704, 52508.998 20/05/05,00:38:12,06,09,1, 11.8,1,1, 2.804, 10491.207, 226.727, 52508.990 20/05/05,00:38:12,07,09,1, 11.8,1,1, 2.804, 10491.187, 226.688, 52508.940 20/05/05,00:38:12,08,09,1, 11.8,1,1, 2.804, 10491.192, 226.721, 52508.978 20/05/05,00:38:12,09,09,1, 11.8,1,1, 2.804, 10491.196, 226.739, 52508.978 20/05/05,00:38:12,10,09,1, 11.8,1,1, 2.804, 10491.206, 226.699, 52508.970 20/05/05,00:38:12,11,09,1, 11.8,1,1, 2.804, 10491.184, 226.672, 52508.934 20/05/05,00:38:12,12,09,1, 11.8,1,1, 2.804, 10491.169, 226.646, 52508.913 20/05/05,00:38:12,13,09,1, 11.8,1,1, 2.804, 10491.197, 226.708, 52508.979 20/05/05,00:38:12,14,09,1, 11.8,1,1, 2.804, 10491.194, 226.686, 52508.966 20/05/05,00:38:12,15,09,1, 11.8,1,1, 2.804, 10491.184, 226.661, 52508.931 20/05/05,00:38:12,16,09,1, 11.8,1,1, 2.804, 10491.178, 226.658, 52508.964 20/05/05,00:38:12,17,09,1, 11.8,1,1, 2.804, 10491.199, 226.657, 52508.938 20/05/05,00:38:12,18,09,1, 11.8,1,1, 2.804, 10491.180, 226.712, 52508.971 20/05/05,00:38:12,19,09,1, 11.8,1,1, 2.804, 10491.187, 226.696, 52509.240 20/05/05,00:38:13,00,09,1, 11.9,1,1, 2.800, 10491.153, 226.581, 52508.951 20/05/05,00:38:13,01,09,1, 11.9,1,1, 2.800, 10491.186, 226.613, 52508.862 20/05/05,00:38:13,02,09,1, 11.9,1,1, 2.800, 10491.196, 226.649, 52508.896 20/05/05,00:38:13,03,09,1, 11.9,1,1, 2.800, 10491.206, 226.680, 52508.960 20/05/05,00:38:13,04,09,1, 11.9,1,1, 2.800, 10491.176, 226.636, 52508.940 20/05/05,00:38:13,05,09,1, 11.9,1,1, 2.800, 10491.175, 226.628, 52508.905 20/05/05,00:38:13,06,09,1, 11.9,1,1, 2.800, 10491.177, 226.626, 52508.901 20/05/05,00:38:13,07,09,1, 11.9,1,1, 2.800, 10491.186, 226.642, 52508.930 20/05/05,00:38:13,08,09,1, 11.9,1,1, 2.800, 10491.175, 226.652, 52508.994 20/05/05,00:38:13,09,09,1, 11.9,1,1, 2.800, 10491.169, 226.619, 52508.918 20/05/05,00:38:13,10,09,1, 11.9,1,1, 2.800, 10491.151, 226.617, 52508.931 20/05/05,00:38:13,11,09,1, 11.9,1,1, 2.800, 10491.150, 226.595, 52508.949 20/05/05,00:38:13,12,09,1, 11.9,1,1, 2.800, 10491.171, 226.609, 52508.984 20/05/05,00:38:13,13,09,1, 11.9,1,1, 2.800, 10491.161, 226.596, 52508.975 20/05/05,00:38:13,14,09,1, 11.9,1,1, 2.800, 10491.155, 226.596, 52508.918 20/05/05,00:38:13,15,09,1, 11.9,1,1, 2.800, 10491.178, 226.603, 52508.913 20/05/05,00:38:13,16,09,1, 11.9,1,1, 2.800, 10491.161, 226.585, 52508.910 20/05/05,00:38:13,17,09,1, 11.9,1,1, 2.800, 10491.146, 226.582, 52508.916 20/05/05,00:38:13,18,09,1, 11.9,1,1, 2.800, 10491.152, 226.587, 52508.949 20/05/05,00:38:13,19,09,1, 11.9,1,1, 2.800, 10491.156, 226.581, 52508.951 20/05/05,00:38:14,00,09,1, 11.9,1,1, 2.801, 10491.120, 226.537, 52509.012 20/05/05,00:38:14,01,09,1, 11.9,1,1, 2.801, 10491.147, 226.543, 52508.932 20/05/05,00:38:14,02,09,1, 11.9,1,1, 2.801, 10491.162, 226.563, 52508.928 20/05/05,00:38:14,03,09,1, 11.9,1,1, 2.801, 10491.136, 226.574, 52508.971 20/05/05,00:38:14,04,09,1, 11.9,1,1, 2.801, 10491.116, 226.565, 52508.997 20/05/05,00:38:14,05,09,1, 11.9,1,1, 2.801, 10491.124, 226.526, 52508.931 20/05/05,00:38:14,06,09,1, 11.9,1,1, 2.801, 10491.137, 226.534, 52508.981 20/05/05,00:38:14,07,09,1, 11.9,1,1, 2.801, 10491.145, 226.593, 52508.981 20/05/05,00:38:14,08,09,1, 11.9,1,1, 2.801, 10491.141, 226.577, 52508.984 20/05/05,00:38:14,09,09,1, 11.9,1,1, 2.801, 10491.136, 226.547, 52509.013 20/05/05,00:38:14,10,09,1, 11.9,1,1, 2.801, 10491.119, 226.543, 52508.968 20/05/05,00:38:14,11,09,1, 11.9,1,1, 2.801, 10491.103, 226.509, 52508.972 20/05/05,00:38:14,12,09,1, 11.9,1,1, 2.801, 10491.125, 226.541, 52509.002 20/05/05,00:38:14,13,09,1, 11.9,1,1, 2.801, 10491.133, 226.543, 52508.953 20/05/05,00:38:14,14,09,1, 11.9,1,1, 2.801, 10491.108, 226.530, 52508.951 20/05/05,00:38:14,15,09,1, 11.9,1,1, 2.801, 10491.094, 226.501, 52508.947 20/05/05,00:38:14,16,09,1, 11.9,1,1, 2.801, 10491.120, 226.512, 52508.955 20/05/05,00:38:14,17,09,1, 11.9,1,1, 2.801, 10491.115, 226.540, 52509.005 20/05/05,00:38:14,18,09,1, 11.9,1,1, 2.801, 10491.105, 226.515, 52508.974 20/05/05,00:38:14,19,09,1, 11.9,1,1, 2.801, 10491.122, 226.537, 52509.012 20/05/05,00:38:15,00,09,1, 12.0,1,1, 2.802, 10491.128, 226.543, 52509.017 20/05/05,00:38:15,01,09,1, 12.0,1,1, 2.802, 10491.089, 226.512, 52508.977 20/05/05,00:38:15,02,09,1, 12.0,1,1, 2.802, 10491.127, 226.542, 52509.051 20/05/05,00:38:15,03,09,1, 12.0,1,1, 2.802, 10491.110, 226.514, 52509.018 20/05/05,00:38:15,04,09,1, 12.0,1,1, 2.802, 10491.104, 226.514, 52508.995 20/05/05,00:38:15,05,09,1, 12.0,1,1, 2.802, 10491.097, 226.503, 52508.990 20/05/05,00:38:15,06,09,1, 12.0,1,1, 2.802, 10491.097, 226.515, 52509.018 20/05/05,00:38:15,07,09,1, 12.0,1,1, 2.802, 10491.110, 226.525, 52509.040 20/05/05,00:38:15,08,09,1, 12.0,1,1, 2.802, 10491.098, 226.529, 52509.015 20/05/05,00:38:15,09,09,1, 12.0,1,1, 2.802, 10491.083, 226.518, 52509.040 20/05/05,00:38:15,10,09,1, 12.0,1,1, 2.802, 10491.095, 226.493, 52508.997 20/05/05,00:38:15,11,09,1, 12.0,1,1, 2.802, 10491.129, 226.549, 52509.069 20/05/05,00:38:15,12,09,1, 12.0,1,1, 2.802, 10491.109, 226.549, 52509.036 20/05/05,00:38:15,13,09,1, 12.0,1,1, 2.802, 10491.117, 226.550, 52509.018 20/05/05,00:38:15,14,09,1, 12.0,1,1, 2.802, 10491.115, 226.529, 52509.000 20/05/05,00:38:15,15,09,1, 12.0,1,1, 2.802, 10491.113, 226.517, 52508.977 20/05/05,00:38:15,16,09,1, 12.0,1,1, 2.802, 10491.147, 226.569, 52509.006 20/05/05,00:38:15,17,09,1, 12.0,1,1, 2.802, 10491.135, 226.583, 52509.022 20/05/05,00:38:15,18,09,1, 12.0,1,1, 2.802, 10491.099, 226.578, 52509.008 20/05/05,00:38:15,19,09,1, 12.0,1,1, 2.802, 10491.128, 226.543, 52509.017 20/05/05,00:38:16,00,09,1, 11.8,1,1, 2.802, 10491.228, 226.597, 52509.008 20/05/05,00:38:16,01,09,1, 11.8,1,1, 2.802, 10491.142, 226.552, 52509.007 20/05/05,00:38:16,02,09,1, 11.8,1,1, 2.802, 10491.126, 226.588, 52509.044 20/05/05,00:38:16,03,09,1, 11.8,1,1, 2.802, 10491.104, 226.572, 52509.045 20/05/05,00:38:16,04,09,1, 11.8,1,1, 2.802, 10491.123, 226.556, 52509.029 20/05/05,00:38:16,05,09,1, 11.8,1,1, 2.802, 10491.140, 226.560, 52509.005 20/05/05,00:38:16,06,09,1, 11.8,1,1, 2.802, 10491.149, 226.573, 52509.041 20/05/05,00:38:16,07,09,1, 11.8,1,1, 2.802, 10491.156, 226.607, 52509.022 20/05/05,00:38:16,08,09,1, 11.8,1,1, 2.802, 10491.165, 226.580, 52509.008 20/05/05,00:38:16,09,09,1, 11.8,1,1, 2.802, 10491.148, 226.579, 52509.053 20/05/05,00:38:16,10,09,1, 11.8,1,1, 2.802, 10491.155, 226.573, 52508.981 20/05/05,00:38:16,11,09,1, 11.8,1,1, 2.802, 10491.168, 226.614, 52509.060 20/05/05,00:38:16,12,09,1, 11.8,1,1, 2.802, 10491.161, 226.601, 52509.063 20/05/05,00:38:16,13,09,1, 11.8,1,1, 2.802, 10491.210, 226.607, 52509.045 20/05/05,00:38:16,14,09,1, 11.8,1,1, 2.802, 10491.182, 226.592, 52508.996 20/05/05,00:38:16,15,09,1, 11.8,1,1, 2.802, 10491.183, 226.587, 52509.016 20/05/05,00:38:16,16,09,1, 11.8,1,1, 2.802, 10491.214, 226.623, 52509.050 20/05/05,00:38:16,17,09,1, 11.8,1,1, 2.802, 10491.178, 226.605, 52509.045 20/05/05,00:38:16,18,09,1, 11.8,1,1, 2.802, 10491.203, 226.632, 52509.043 20/05/05,00:38:16,19,09,1, 11.8,1,1, 2.802, 10491.234, 226.597, 52509.008 20/05/05,00:38:17,00,09,1, 11.8,1,1, 2.803, 10491.387, 226.680, 52509.091 20/05/05,00:38:17,01,09,1, 11.8,1,1, 2.803, 10491.246, 226.644, 52509.056 20/05/05,00:38:17,02,09,1, 11.8,1,1, 2.803, 10491.244, 226.635, 52509.034 20/05/05,00:38:17,03,09,1, 11.8,1,1, 2.803, 10491.241, 226.642, 52509.067 20/05/05,00:38:17,04,09,1, 11.8,1,1, 2.803, 10491.248, 226.629, 52509.065 20/05/05,00:38:17,05,09,1, 11.8,1,1, 2.803, 10491.278, 226.648, 52509.062 20/05/05,00:38:17,06,09,1, 11.8,1,1, 2.803, 10491.313, 226.655, 52509.090 20/05/05,00:38:17,07,09,1, 11.8,1,1, 2.803, 10491.278, 226.667, 52509.075 20/05/05,00:38:17,08,09,1, 11.8,1,1, 2.803, 10491.294, 226.664, 52509.094 20/05/05,00:38:17,09,09,1, 11.8,1,1, 2.803, 10491.292, 226.657, 52509.046 20/05/05,00:38:17,10,09,1, 11.8,1,1, 2.803, 10491.339, 226.663, 52509.090 20/05/05,00:38:17,11,09,1, 11.8,1,1, 2.803, 10491.336, 226.657, 52509.082 20/05/05,00:38:17,12,09,1, 11.8,1,1, 2.803, 10491.352, 226.681, 52509.212 20/05/05,00:38:17,13,09,1, 11.8,1,1, 2.803, 10491.327, 226.674, 52509.122 20/05/05,00:38:17,14,09,1, 11.8,1,1, 2.803, 10491.320, 226.640, 52509.064 20/05/05,00:38:17,15,09,1, 11.8,1,1, 2.803, 10491.362, 226.694, 52509.131 20/05/05,00:38:17,16,09,1, 11.8,1,1, 2.803, 10491.378, 226.707, 52509.125 20/05/05,00:38:17,17,09,1, 11.8,1,1, 2.803, 10491.374, 226.716, 52509.132 20/05/05,00:38:17,18,09,1, 11.8,1,1, 2.803, 10491.367, 226.670, 52509.102 20/05/05,00:38:17,19,09,1, 11.8,1,1, 2.803, 10491.388, 226.680, 52509.091 20/05/05,00:38:18,00,09,1, 11.9,1,1, 2.804, 10491.579, 226.763, 52509.138 20/05/05,00:38:18,01,09,1, 11.9,1,1, 2.804, 10491.414, 226.703, 52509.127 20/05/05,00:38:18,02,09,1, 11.9,1,1, 2.804, 10491.400, 226.724, 52509.126 20/05/05,00:38:18,03,09,1, 11.9,1,1, 2.804, 10491.424, 226.705, 52509.122 20/05/05,00:38:18,04,09,1, 11.9,1,1, 2.804, 10491.432, 226.697, 52509.111 20/05/05,00:38:18,05,09,1, 11.9,1,1, 2.804, 10491.455, 226.729, 52509.155 20/05/05,00:38:18,06,09,1, 11.9,1,1, 2.804, 10491.465, 226.755, 52509.111 20/05/05,00:38:18,07,09,1, 11.9,1,1, 2.804, 10491.466, 226.744, 52509.137 20/05/05,00:38:18,08,09,1, 11.9,1,1, 2.804, 10491.480, 226.722, 52509.085 20/05/05,00:38:18,09,09,1, 11.9,1,1, 2.804, 10491.496, 226.722, 52509.085 20/05/05,00:38:18,10,09,1, 11.9,1,1, 2.804, 10491.494, 226.760, 52509.159 20/05/05,00:38:18,11,09,1, 11.9,1,1, 2.804, 10491.504, 226.764, 52509.150 20/05/05,00:38:18,12,09,1, 11.9,1,1, 2.804, 10491.507, 226.777, 52509.131 20/05/05,00:38:18,13,09,1, 11.9,1,1, 2.804, 10491.517, 226.728, 52509.115 20/05/05,00:38:18,14,09,1, 11.9,1,1, 2.804, 10491.499, 226.739, 52509.137 20/05/05,00:38:18,15,09,1, 11.9,1,1, 2.804, 10491.545, 226.763, 52509.136 20/05/05,00:38:18,16,09,1, 11.9,1,1, 2.804, 10491.554, 226.760, 52509.154 20/05/05,00:38:18,17,09,1, 11.9,1,1, 2.804, 10491.585, 226.784, 52509.124 20/05/05,00:38:18,18,09,1, 11.9,1,1, 2.804, 10491.592, 226.757, 52509.128 20/05/05,00:38:18,19,09,1, 11.9,1,1, 2.804, 10491.584, 226.763, 52509.138 20/05/05,00:38:19,00,09,1, 11.9,1,1, 2.804, 10491.837, 226.822, 52509.100 20/05/05,00:38:19,01,09,1, 11.9,1,1, 2.804, 10491.635, 226.778, 52509.166 20/05/05,00:38:19,02,09,1, 11.9,1,1, 2.804, 10491.614, 226.777, 52509.166 20/05/05,00:38:19,03,09,1, 11.9,1,1, 2.804, 10491.622, 226.757, 52509.115 20/05/05,00:38:19,04,09,1, 11.9,1,1, 2.804, 10491.619, 226.783, 52509.138 20/05/05,00:38:19,05,09,1, 11.9,1,1, 2.804, 10491.660, 226.793, 52509.124 20/05/05,00:38:19,06,09,1, 11.9,1,1, 2.804, 10491.689, 226.816, 52509.155 20/05/05,00:38:19,07,09,1, 11.9,1,1, 2.804, 10491.669, 226.823, 52509.149 20/05/05,00:38:19,08,09,1, 11.9,1,1, 2.804, 10491.662, 226.781, 52509.081 20/05/05,00:38:19,09,09,1, 11.9,1,1, 2.804, 10491.692, 226.798, 52509.134 20/05/05,00:38:19,10,09,1, 11.9,1,1, 2.804, 10491.718, 226.817, 52509.162 20/05/05,00:38:19,11,09,1, 11.9,1,1, 2.804, 10491.723, 226.824, 52509.161 20/05/05,00:38:19,12,09,1, 11.9,1,1, 2.804, 10491.712, 226.817, 52509.176 20/05/05,00:38:19,13,09,1, 11.9,1,1, 2.804, 10491.726, 226.782, 52509.107 20/05/05,00:38:19,14,09,1, 11.9,1,1, 2.804, 10491.739, 226.823, 52509.123 20/05/05,00:38:19,15,09,1, 11.9,1,1, 2.804, 10491.784, 226.814, 52509.101 20/05/05,00:38:19,16,09,1, 11.9,1,1, 2.804, 10491.803, 226.851, 52509.182 20/05/05,00:38:19,17,09,1, 11.9,1,1, 2.804, 10491.822, 226.822, 52508.990 20/05/05,00:38:19,18,09,1, 11.9,1,1, 2.804, 10491.814, 226.813, 52509.137 20/05/05,00:38:19,19,09,1, 11.9,1,1, 2.804, 10491.841, 226.822, 52509.100 20/05/05,00:38:20,00,09,1, 11.9,1,1, 2.804, 10492.063, 226.877, 52509.148 20/05/05,00:38:20,01,09,1, 11.9,1,1, 2.804, 10491.858, 226.857, 52509.208 20/05/05,00:38:20,02,09,1, 11.9,1,1, 2.804, 10491.844, 226.841, 52509.173 20/05/05,00:38:20,03,09,1, 11.9,1,1, 2.804, 10491.850, 226.810, 52509.155 20/05/05,00:38:20,04,09,1, 11.9,1,1, 2.804, 10491.878, 226.855, 52509.178 20/05/05,00:38:20,05,09,1, 11.9,1,1, 2.804, 10491.886, 226.852, 52509.138 20/05/05,00:38:20,06,09,1, 11.9,1,1, 2.804, 10491.894, 226.893, 52509.166 20/05/05,00:38:20,07,09,1, 11.9,1,1, 2.804, 10491.897, 226.853, 52509.152 20/05/05,00:38:20,08,09,1, 11.9,1,1, 2.804, 10491.920, 226.830, 52509.129 20/05/05,00:38:20,09,09,1, 11.9,1,1, 2.804, 10491.906, 226.873, 52509.120 20/05/05,00:38:20,10,09,1, 11.9,1,1, 2.804, 10491.979, 226.878, 52509.096 20/05/05,00:38:20,11,09,1, 11.9,1,1, 2.804, 10491.970, 226.902, 52509.163 20/05/05,00:38:20,12,09,1, 11.9,1,1, 2.804, 10491.969, 226.849, 52509.121 20/05/05,00:38:20,13,09,1, 11.9,1,1, 2.804, 10491.969, 226.838, 52509.143 20/05/05,00:38:20,14,09,1, 11.9,1,1, 2.804, 10492.011, 226.855, 52509.155 20/05/05,00:38:20,15,09,1, 11.9,1,1, 2.804, 10492.002, 226.886, 52509.198 20/05/05,00:38:20,16,09,1, 11.9,1,1, 2.804, 10492.025, 226.872, 52509.148 20/05/05,00:38:20,17,09,1, 11.9,1,1, 2.804, 10492.023, 226.847, 52509.121 20/05/05,00:38:20,18,09,1, 11.9,1,1, 2.804, 10492.032, 226.829, 52509.160 20/05/05,00:38:20,19,09,1, 11.9,1,1, 2.804, 10492.065, 226.877, 52509.148 20/05/05,00:38:21,00,09,1, 11.8,1,1, 2.801, 10492.305, 226.858, 52509.131 20/05/05,00:38:21,01,09,1, 11.8,1,1, 2.801, 10492.066, 226.888, 52509.145 20/05/05,00:38:21,02,09,1, 11.8,1,1, 2.801, 10492.069, 226.810, 52509.053 20/05/05,00:38:21,03,09,1, 11.8,1,1, 2.801, 10492.110, 226.891, 52509.122 20/05/05,00:38:21,04,09,1, 11.8,1,1, 2.801, 10492.103, 226.849, 52509.138 20/05/05,00:38:21,05,09,1, 11.8,1,1, 2.801, 10492.151, 226.874, 52509.181 20/05/05,00:38:21,06,09,1, 11.8,1,1, 2.801, 10492.151, 226.864, 52509.120 20/05/05,00:38:21,07,09,1, 11.8,1,1, 2.801, 10492.140, 226.841, 52508.968 20/05/05,00:38:21,08,09,1, 11.8,1,1, 2.801, 10492.172, 226.866, 52509.239 20/05/05,00:38:21,09,09,1, 11.8,1,1, 2.801, 10492.195, 226.875, 52509.198 20/05/05,00:38:21,10,09,1, 11.8,1,1, 2.801, 10492.208, 226.887, 52509.196 20/05/05,00:38:21,11,09,1, 11.8,1,1, 2.801, 10492.212, 226.866, 52509.180 20/05/05,00:38:21,12,09,1, 11.8,1,1, 2.801, 10492.227, 226.833, 52509.105 20/05/05,00:38:21,13,09,1, 11.8,1,1, 2.801, 10492.227, 226.834, 52509.119 20/05/05,00:38:21,14,09,1, 11.8,1,1, 2.801, 10492.261, 226.876, 52509.172 20/05/05,00:38:21,15,09,1, 11.8,1,1, 2.801, 10492.266, 226.876, 52509.153 20/05/05,00:38:21,16,09,1, 11.8,1,1, 2.801, 10492.308, 226.852, 52509.088 20/05/05,00:38:21,17,09,1, 11.8,1,1, 2.801, 10492.300, 226.851, 52509.122 20/05/05,00:38:21,18,09,1, 11.8,1,1, 2.801, 10492.319, 226.841, 52509.121 20/05/05,00:38:21,19,09,1, 11.8,1,1, 2.801, 10492.307, 226.858, 52509.131 20/05/05,00:38:22,00,09,1, 11.9,1,1, 2.802, 10492.605, 226.875, 52509.100 20/05/05,00:38:22,01,09,1, 11.9,1,1, 2.802, 10492.357, 226.831, 52509.115 20/05/05,00:38:22,02,09,1, 11.9,1,1, 2.802, 10492.365, 226.831, 52509.075 20/05/05,00:38:22,03,09,1, 11.9,1,1, 2.802, 10492.378, 226.863, 52509.110 20/05/05,00:38:22,04,09,1, 11.9,1,1, 2.802, 10492.364, 226.838, 52509.087 20/05/05,00:38:22,05,09,1, 11.9,1,1, 2.802, 10492.408, 226.873, 52509.106 20/05/05,00:38:22,06,09,1, 11.9,1,1, 2.802, 10492.409, 226.833, 52509.104 20/05/05,00:38:22,07,09,1, 11.9,1,1, 2.802, 10492.396, 226.815, 52509.070 20/05/05,00:38:22,08,09,1, 11.9,1,1, 2.802, 10492.444, 226.851, 52509.099 20/05/05,00:38:22,09,09,1, 11.9,1,1, 2.802, 10492.445, 226.869, 52509.138 20/05/05,00:38:22,10,09,1, 11.9,1,1, 2.802, 10492.469, 226.875, 52509.133 20/05/05,00:38:22,11,09,1, 11.9,1,1, 2.802, 10492.464, 226.830, 52509.125 20/05/05,00:38:22,12,09,1, 11.9,1,1, 2.802, 10492.486, 226.846, 52509.094 20/05/05,00:38:22,13,09,1, 11.9,1,1, 2.802, 10492.497, 226.835, 52509.105 20/05/05,00:38:22,14,09,1, 11.9,1,1, 2.802, 10492.511, 226.854, 52509.031 20/05/05,00:38:22,15,09,1, 11.9,1,1, 2.802, 10492.514, 226.874, 52509.150 20/05/05,00:38:22,16,09,1, 11.9,1,1, 2.802, 10492.524, 226.841, 52509.123 20/05/05,00:38:22,17,09,1, 11.9,1,1, 2.802, 10492.552, 226.837, 52509.083 20/05/05,00:38:22,18,09,1, 11.9,1,1, 2.802, 10492.562, 226.836, 52509.082 20/05/05,00:38:22,19,09,1, 11.9,1,1, 2.802, 10492.606, 226.875, 52509.100 20/05/05,00:38:23,00,09,1, 12.0,1,1, 2.800, 10492.930, 226.877, 52509.089 20/05/05,00:38:23,01,09,1, 12.0,1,1, 2.800, 10492.613, 226.834, 52509.089 20/05/05,00:38:23,02,09,1, 12.0,1,1, 2.800, 10492.654, 226.850, 52509.084 20/05/05,00:38:23,03,09,1, 12.0,1,1, 2.800, 10492.653, 226.853, 52509.031 20/05/05,00:38:23,04,09,1, 12.0,1,1, 2.800, 10492.669, 226.848, 52509.093 20/05/05,00:38:23,05,09,1, 12.0,1,1, 2.800, 10492.684, 226.848, 52509.024 20/05/05,00:38:23,06,09,1, 12.0,1,1, 2.800, 10492.688, 226.828, 52509.174 20/05/05,00:38:23,07,09,1, 12.0,1,1, 2.800, 10492.688, 226.827, 52509.072 20/05/05,00:38:23,08,09,1, 12.0,1,1, 2.800, 10492.742, 226.828, 52509.089 20/05/05,00:38:23,09,09,1, 12.0,1,1, 2.800, 10492.750, 226.861, 52509.098 20/05/05,00:38:23,10,09,1, 12.0,1,1, 2.800, 10492.772, 226.865, 52509.066 20/05/05,00:38:23,11,09,1, 12.0,1,1, 2.800, 10492.781, 226.831, 52509.065 20/05/05,00:38:23,12,09,1, 12.0,1,1, 2.800, 10492.784, 226.823, 52509.008 20/05/05,00:38:23,13,09,1, 12.0,1,1, 2.800, 10492.793, 226.842, 52509.037 20/05/05,00:38:23,14,09,1, 12.0,1,1, 2.800, 10492.828, 226.873, 52509.042 20/05/05,00:38:23,15,09,1, 12.0,1,1, 2.800, 10492.855, 226.849, 52509.083 20/05/05,00:38:23,16,09,1, 12.0,1,1, 2.800, 10492.868, 226.832, 52509.056 20/05/05,00:38:23,17,09,1, 12.0,1,1, 2.800, 10492.867, 226.853, 52509.025 20/05/05,00:38:23,18,09,1, 12.0,1,1, 2.800, 10492.914, 226.843, 52509.063 20/05/05,00:38:23,19,09,1, 12.0,1,1, 2.800, 10492.934, 226.877, 52509.089 20/05/05,00:38:24,00,09,1, 11.9,1,1, 2.801, 10493.264, 226.922, 52509.125 20/05/05,00:38:24,01,09,1, 11.9,1,1, 2.801, 10492.905, 226.855, 52509.052 20/05/05,00:38:24,02,09,1, 11.9,1,1, 2.801, 10492.944, 226.848, 52509.031 20/05/05,00:38:24,03,09,1, 11.9,1,1, 2.801, 10492.976, 226.874, 52509.015 20/05/05,00:38:24,04,09,1, 11.9,1,1, 2.801, 10493.033, 226.885, 52509.060 20/05/05,00:38:24,05,09,1, 11.9,1,1, 2.801, 10493.009, 226.883, 52509.061 20/05/05,00:38:24,06,09,1, 11.9,1,1, 2.801, 10493.014, 226.889, 52509.062 20/05/05,00:38:24,07,09,1, 11.9,1,1, 2.801, 10493.028, 226.840, 52509.031 20/05/05,00:38:24,08,09,1, 11.9,1,1, 2.801, 10493.090, 226.875, 52509.064 20/05/05,00:38:24,09,09,1, 11.9,1,1, 2.801, 10493.079, 226.913, 52509.070 20/05/05,00:38:24,10,09,1, 11.9,1,1, 2.801, 10493.096, 226.887, 52509.020 20/05/05,00:38:24,11,09,1, 11.9,1,1, 2.801, 10493.096, 226.859, 52509.026 20/05/05,00:38:24,12,09,1, 11.9,1,1, 2.801, 10493.113, 226.846, 52509.020 20/05/05,00:38:24,13,09,1, 11.9,1,1, 2.801, 10493.126, 226.866, 52509.002 20/05/05,00:38:24,14,09,1, 11.9,1,1, 2.801, 10493.187, 226.913, 52509.065 20/05/05,00:38:24,15,09,1, 11.9,1,1, 2.801, 10493.176, 226.870, 52509.008 20/05/05,00:38:24,16,09,1, 11.9,1,1, 2.801, 10493.200, 226.855, 52509.025 20/05/05,00:38:24,17,09,1, 11.9,1,1, 2.801, 10493.213, 226.857, 52508.996 20/05/05,00:38:24,18,09,1, 11.9,1,1, 2.801, 10493.260, 226.920, 52509.052 20/05/05,00:38:24,19,09,1, 11.9,1,1, 2.801, 10493.271, 226.922, 52509.125 20/05/05,00:38:25,00,09,1, 11.9,1,1, 2.802, 10493.556, 226.856, 52509.061 20/05/05,00:38:25,01,09,1, 11.9,1,1, 2.802, 10493.275, 226.862, 52509.006 20/05/05,00:38:25,02,09,1, 11.9,1,1, 2.802, 10493.272, 226.867, 52508.977 20/05/05,00:38:25,03,09,1, 11.9,1,1, 2.802, 10493.325, 226.881, 52509.023 20/05/05,00:38:25,04,09,1, 11.9,1,1, 2.802, 10493.343, 226.930, 52509.024 20/05/05,00:38:25,05,09,1, 11.9,1,1, 2.802, 10493.374, 226.908, 52509.099 20/05/05,00:38:25,06,09,1, 11.9,1,1, 2.802, 10493.376, 226.923, 52509.133 20/05/05,00:38:25,07,09,1, 11.9,1,1, 2.802, 10493.377, 226.878, 52509.087 20/05/05,00:38:25,08,09,1, 11.9,1,1, 2.802, 10493.387, 226.889, 52509.123 20/05/05,00:38:25,09,09,1, 11.9,1,1, 2.802, 10493.410, 226.879, 52509.108 20/05/05,00:38:25,10,09,1, 11.9,1,1, 2.802, 10493.436, 226.893, 52509.121 20/05/05,00:38:25,11,09,1, 11.9,1,1, 2.802, 10493.451, 226.899, 52509.072 20/05/05,00:38:25,12,09,1, 11.9,1,1, 2.802, 10493.479, 226.876, 52509.086 20/05/05,00:38:25,13,09,1, 11.9,1,1, 2.802, 10493.472, 226.906, 52509.108 20/05/05,00:38:25,14,09,1, 11.9,1,1, 2.802, 10493.500, 226.881, 52509.091 20/05/05,00:38:25,15,09,1, 11.9,1,1, 2.802, 10493.512, 226.873, 52509.076 20/05/05,00:38:25,16,09,1, 11.9,1,1, 2.802, 10493.533, 226.884, 52509.068 20/05/05,00:38:25,17,09,1, 11.9,1,1, 2.802, 10493.548, 226.883, 52509.081 20/05/05,00:38:25,18,09,1, 11.9,1,1, 2.802, 10493.576, 226.859, 52509.093 20/05/05,00:38:25,19,09,1, 11.9,1,1, 2.802, 10493.559, 226.856, 52509.061 20/05/05,00:38:26,00,09,1, 11.8,1,1, 2.801, 10493.740, 226.801, 52508.959 20/05/05,00:38:26,01,09,1, 11.8,1,1, 2.801, 10493.572, 226.873, 52509.068 20/05/05,00:38:26,02,09,1, 11.8,1,1, 2.801, 10493.585, 226.857, 52509.008 20/05/05,00:38:26,03,09,1, 11.8,1,1, 2.801, 10493.601, 226.844, 52509.007 20/05/05,00:38:26,04,09,1, 11.8,1,1, 2.801, 10493.609, 226.814, 52508.835 20/05/05,00:38:26,05,09,1, 11.8,1,1, 2.801, 10493.594, 226.867, 52508.989 20/05/05,00:38:26,06,09,1, 11.8,1,1, 2.801, 10493.662, 226.830, 52508.930 20/05/05,00:38:26,07,09,1, 11.8,1,1, 2.801, 10493.637, 226.835, 52509.016 20/05/05,00:38:26,08,09,1, 11.8,1,1, 2.801, 10493.665, 226.836, 52509.054 20/05/05,00:38:26,09,09,1, 11.8,1,1, 2.801, 10493.663, 226.834, 52509.034 20/05/05,00:38:26,10,09,1, 11.8,1,1, 2.801, 10493.699, 226.842, 52509.027 20/05/05,00:38:26,11,09,1, 11.8,1,1, 2.801, 10493.709, 226.838, 52509.036 20/05/05,00:38:26,12,09,1, 11.8,1,1, 2.801, 10493.719, 226.831, 52508.988 20/05/05,00:38:26,13,09,1, 11.8,1,1, 2.801, 10493.710, 226.813, 52508.972 20/05/05,00:38:26,14,09,1, 11.8,1,1, 2.801, 10493.721, 226.817, 52508.974 20/05/05,00:38:26,15,09,1, 11.8,1,1, 2.801, 10493.731, 226.837, 52508.998 20/05/05,00:38:26,16,09,1, 11.8,1,1, 2.801, 10493.749, 226.809, 52508.980 20/05/05,00:38:26,17,09,1, 11.8,1,1, 2.801, 10493.764, 226.805, 52509.008 20/05/05,00:38:26,18,09,1, 11.8,1,1, 2.801, 10493.760, 226.811, 52508.910 20/05/05,00:38:26,19,09,1, 11.8,1,1, 2.801, 10493.746, 226.801, 52508.959 20/05/05,00:38:27,00,09,1, 11.9,1,1, 2.799, 10493.840, 226.746, 52508.943 20/05/05,00:38:27,01,09,1, 11.9,1,1, 2.799, 10493.788, 226.816, 52508.988 20/05/05,00:38:27,02,09,1, 11.9,1,1, 2.799, 10493.783, 226.816, 52508.940 20/05/05,00:38:27,03,09,1, 11.9,1,1, 2.799, 10493.785, 226.794, 52508.883 20/05/05,00:38:27,04,09,1, 11.9,1,1, 2.799, 10493.802, 226.788, 52508.995 20/05/05,00:38:27,05,09,1, 11.9,1,1, 2.799, 10493.812, 226.799, 52508.961 20/05/05,00:38:27,06,09,1, 11.9,1,1, 2.799, 10493.809, 226.787, 52508.939 20/05/05,00:38:27,07,09,1, 11.9,1,1, 2.799, 10493.810, 226.760, 52508.921 20/05/05,00:38:27,08,09,1, 11.9,1,1, 2.799, 10493.803, 226.745, 52508.968 20/05/05,00:38:27,09,09,1, 11.9,1,1, 2.799, 10493.817, 226.777, 52508.898 20/05/05,00:38:27,10,09,1, 11.9,1,1, 2.799, 10493.835, 226.785, 52508.963 20/05/05,00:38:27,11,09,1, 11.9,1,1, 2.799, 10493.841, 226.750, 52508.904 20/05/05,00:38:27,12,09,1, 11.9,1,1, 2.799, 10493.828, 226.777, 52508.929 20/05/05,00:38:27,13,09,1, 11.9,1,1, 2.799, 10493.836, 226.795, 52508.937 20/05/05,00:38:27,14,09,1, 11.9,1,1, 2.799, 10493.867, 226.769, 52508.902 20/05/05,00:38:27,15,09,1, 11.9,1,1, 2.799, 10493.860, 226.772, 52508.959 20/05/05,00:38:27,16,09,1, 11.9,1,1, 2.799, 10493.842, 226.814, 52508.984 20/05/05,00:38:27,17,09,1, 11.9,1,1, 2.799, 10493.852, 226.788, 52508.971 20/05/05,00:38:27,18,09,1, 11.9,1,1, 2.799, 10493.839, 226.768, 52508.948 20/05/05,00:38:27,19,09,1, 11.9,1,1, 2.799, 10493.842, 226.746, 52508.943 20/05/05,00:38:28,00,09,1, 11.9,1,1, 2.804, 10493.807, 226.728, 52508.934 20/05/05,00:38:28,01,09,1, 11.9,1,1, 2.804, 10493.858, 226.772, 52508.939 20/05/05,00:38:28,02,09,1, 11.9,1,1, 2.804, 10493.862, 226.772, 52508.904 20/05/05,00:38:28,03,09,1, 11.9,1,1, 2.804, 10493.866, 226.763, 52508.941 20/05/05,00:38:28,04,09,1, 11.9,1,1, 2.804, 10493.848, 226.751, 52508.899 20/05/05,00:38:28,05,09,1, 11.9,1,1, 2.804, 10493.831, 226.754, 52508.880 20/05/05,00:38:28,06,09,1, 11.9,1,1, 2.804, 10493.847, 226.746, 52508.895 20/05/05,00:38:28,07,09,1, 11.9,1,1, 2.804, 10493.855, 226.745, 52508.865 20/05/05,00:38:28,08,09,1, 11.9,1,1, 2.804, 10493.872, 226.736, 52508.916 20/05/05,00:38:28,09,09,1, 11.9,1,1, 2.804, 10493.855, 226.755, 52508.958 20/05/05,00:38:28,10,09,1, 11.9,1,1, 2.804, 10493.826, 226.735, 52508.869 20/05/05,00:38:28,11,09,1, 11.9,1,1, 2.804, 10493.832, 226.742, 52508.886 20/05/05,00:38:28,12,09,1, 11.9,1,1, 2.804, 10493.826, 226.728, 52508.876 20/05/05,00:38:28,13,09,1, 11.9,1,1, 2.804, 10493.832, 226.730, 52508.899 20/05/05,00:38:28,14,09,1, 11.9,1,1, 2.804, 10493.829, 226.714, 52508.895 20/05/05,00:38:28,15,09,1, 11.9,1,1, 2.804, 10493.806, 226.728, 52508.859 20/05/05,00:38:28,16,09,1, 11.9,1,1, 2.804, 10493.803, 226.729, 52508.859 20/05/05,00:38:28,17,09,1, 11.9,1,1, 2.804, 10493.812, 226.750, 52508.860 20/05/05,00:38:28,18,09,1, 11.9,1,1, 2.804, 10493.813, 226.723, 52508.844 20/05/05,00:38:28,19,09,1, 11.9,1,1, 2.804, 10493.813, 226.728, 52508.934 20/05/05,00:38:29,00,09,1, 11.9,1,1, 2.804, 10493.648, 226.734, 52508.867 20/05/05,00:38:29,01,09,1, 11.9,1,1, 2.804, 10493.749, 226.743, 52508.951 20/05/05,00:38:29,02,09,1, 11.9,1,1, 2.804, 10493.754, 226.731, 52508.884 20/05/05,00:38:29,03,09,1, 11.9,1,1, 2.804, 10493.791, 226.713, 52508.876 20/05/05,00:38:29,04,09,1, 11.9,1,1, 2.804, 10493.767, 226.730, 52508.870 20/05/05,00:38:29,05,09,1, 11.9,1,1, 2.804, 10493.741, 226.728, 52508.850 20/05/05,00:38:29,06,09,1, 11.9,1,1, 2.804, 10493.747, 226.720, 52508.849 20/05/05,00:38:29,07,09,1, 11.9,1,1, 2.804, 10493.742, 226.728, 52508.842 20/05/05,00:38:29,08,09,1, 11.9,1,1, 2.804, 10493.745, 226.735, 52508.867 20/05/05,00:38:29,09,09,1, 11.9,1,1, 2.804, 10493.729, 226.733, 52508.878 20/05/05,00:38:29,10,09,1, 11.9,1,1, 2.804, 10493.684, 226.717, 52508.824 20/05/05,00:38:29,11,09,1, 11.9,1,1, 2.804, 10493.732, 226.750, 52508.891 20/05/05,00:38:29,12,09,1, 11.9,1,1, 2.804, 10493.729, 226.740, 52508.856 20/05/05,00:38:29,13,09,1, 11.9,1,1, 2.804, 10493.682, 226.719, 52508.831 20/05/05,00:38:29,14,09,1, 11.9,1,1, 2.804, 10493.709, 226.767, 52508.888 20/05/05,00:38:29,15,09,1, 11.9,1,1, 2.804, 10493.690, 226.765, 52509.171 20/05/05,00:38:29,16,09,1, 11.9,1,1, 2.804, 10493.700, 226.758, 52508.948 20/05/05,00:38:29,17,09,1, 11.9,1,1, 2.804, 10493.705, 226.755, 52508.880 20/05/05,00:38:29,18,09,1, 11.9,1,1, 2.804, 10493.676, 226.741, 52508.847 20/05/05,00:38:29,19,09,1, 11.9,1,1, 2.804, 10493.652, 226.734, 52508.867 20/05/05,00:38:30,00,09,1, 11.8,1,1, 2.806, 10493.506, 226.701, 52508.766 20/05/05,00:38:30,01,09,1, 11.8,1,1, 2.806, 10493.644, 226.738, 52508.857 20/05/05,00:38:30,02,09,1, 11.8,1,1, 2.806, 10493.623, 226.750, 52508.849 20/05/05,00:38:30,03,09,1, 11.8,1,1, 2.806, 10493.652, 226.756, 52508.867 20/05/05,00:38:30,04,09,1, 11.8,1,1, 2.806, 10493.622, 226.744, 52508.892 20/05/05,00:38:30,05,09,1, 11.8,1,1, 2.806, 10493.592, 226.687, 52508.734 20/05/05,00:38:30,06,09,1, 11.8,1,1, 2.806, 10493.612, 226.722, 52508.748 20/05/05,00:38:30,07,09,1, 11.8,1,1, 2.806, 10493.592, 226.744, 52508.789 20/05/05,00:38:30,08,09,1, 11.8,1,1, 2.806, 10493.562, 226.744, 52508.784 20/05/05,00:38:30,09,09,1, 11.8,1,1, 2.806, 10493.585, 226.746, 52508.781 20/05/05,00:38:30,10,09,1, 11.8,1,1, 2.806, 10493.552, 226.719, 52508.759 20/05/05,00:38:30,11,09,1, 11.8,1,1, 2.806, 10493.563, 226.718, 52508.805 20/05/05,00:38:30,12,09,1, 11.8,1,1, 2.806, 10493.570, 226.727, 52508.764 20/05/05,00:38:30,13,09,1, 11.8,1,1, 2.806, 10493.562, 226.746, 52508.794 20/05/05,00:38:30,14,09,1, 11.8,1,1, 2.806, 10493.550, 226.689, 52508.781 20/05/05,00:38:30,15,09,1, 11.8,1,1, 2.806, 10493.526, 226.715, 52508.732 20/05/05,00:38:30,16,09,1, 11.8,1,1, 2.806, 10493.504, 226.725, 52508.754 20/05/05,00:38:30,17,09,1, 11.8,1,1, 2.806, 10493.522, 226.743, 52508.774 20/05/05,00:38:30,18,09,1, 11.8,1,1, 2.806, 10493.504, 226.749, 52508.769 20/05/05,00:38:30,19,09,1, 11.8,1,1, 2.806, 10493.510, 226.701, 52508.766 20/05/05,00:38:31,00,09,1, 11.9,1,1, 2.802, 10493.356, 226.671, 52508.809 20/05/05,00:38:31,01,09,1, 11.9,1,1, 2.802, 10493.470, 226.711, 52508.827 20/05/05,00:38:31,02,09,1, 11.9,1,1, 2.802, 10493.491, 226.726, 52508.791 20/05/05,00:38:31,03,09,1, 11.9,1,1, 2.802, 10493.480, 226.714, 52508.803 20/05/05,00:38:31,04,09,1, 11.9,1,1, 2.802, 10493.442, 226.698, 52508.742 20/05/05,00:38:31,05,09,1, 11.9,1,1, 2.802, 10493.462, 226.690, 52508.779 20/05/05,00:38:31,06,09,1, 11.9,1,1, 2.802, 10493.478, 226.719, 52508.812 20/05/05,00:38:31,07,09,1, 11.9,1,1, 2.802, 10493.437, 226.706, 52508.806 20/05/05,00:38:31,08,09,1, 11.9,1,1, 2.802, 10493.441, 226.728, 52508.862 20/05/05,00:38:31,09,09,1, 11.9,1,1, 2.802, 10493.428, 226.701, 52508.764 20/05/05,00:38:31,10,09,1, 11.9,1,1, 2.802, 10493.426, 226.700, 52508.785 20/05/05,00:38:31,11,09,1, 11.9,1,1, 2.802, 10493.432, 226.712, 52508.792 20/05/05,00:38:31,12,09,1, 11.9,1,1, 2.802, 10493.427, 226.722, 52508.794 20/05/05,00:38:31,13,09,1, 11.9,1,1, 2.802, 10493.412, 226.715, 52508.808 20/05/05,00:38:31,14,09,1, 11.9,1,1, 2.802, 10493.394, 226.678, 52508.768 20/05/05,00:38:31,15,09,1, 11.9,1,1, 2.802, 10493.392, 226.725, 52508.817 20/05/05,00:38:31,16,09,1, 11.9,1,1, 2.802, 10493.390, 226.693, 52508.830 20/05/05,00:38:31,17,09,1, 11.9,1,1, 2.802, 10493.373, 226.702, 52508.803 20/05/05,00:38:31,18,09,1, 11.9,1,1, 2.802, 10493.367, 226.709, 52508.799 20/05/05,00:38:31,19,09,1, 11.9,1,1, 2.802, 10493.363, 226.671, 52508.809 20/05/05,00:38:32,00,09,1, 11.9,1,1, 2.803, 10493.206, 226.594, 52508.746 20/05/05,00:38:32,01,09,1, 11.9,1,1, 2.803, 10493.339, 226.661, 52508.797 20/05/05,00:38:32,02,09,1, 11.9,1,1, 2.803, 10493.340, 226.686, 52508.826 20/05/05,00:38:32,03,09,1, 11.9,1,1, 2.803, 10493.330, 226.642, 52508.794 20/05/05,00:38:32,04,09,1, 11.9,1,1, 2.803, 10493.319, 226.620, 52508.766 20/05/05,00:38:32,05,09,1, 11.9,1,1, 2.803, 10493.326, 226.653, 52508.799 20/05/05,00:38:32,06,09,1, 11.9,1,1, 2.803, 10493.311, 226.624, 52508.780 20/05/05,00:38:32,07,09,1, 11.9,1,1, 2.803, 10493.300, 226.662, 52508.824 20/05/05,00:38:32,08,09,1, 11.9,1,1, 2.803, 10493.297, 226.632, 52508.805 20/05/05,00:38:32,09,09,1, 11.9,1,1, 2.803, 10493.281, 226.632, 52508.847 20/05/05,00:38:32,10,09,1, 11.9,1,1, 2.803, 10493.297, 226.637, 52508.809 20/05/05,00:38:32,11,09,1, 11.9,1,1, 2.803, 10493.293, 226.634, 52508.812 20/05/05,00:38:32,12,09,1, 11.9,1,1, 2.803, 10493.298, 226.644, 52508.864 20/05/05,00:38:32,13,09,1, 11.9,1,1, 2.803, 10493.241, 226.642, 52508.823 20/05/05,00:38:32,14,09,1, 11.9,1,1, 2.803, 10493.239, 226.609, 52508.792 20/05/05,00:38:32,15,09,1, 11.9,1,1, 2.803, 10493.265, 226.645, 52508.852 20/05/05,00:38:32,16,09,1, 11.9,1,1, 2.803, 10493.249, 226.623, 52508.793 20/05/05,00:38:32,17,09,1, 11.9,1,1, 2.803, 10493.271, 226.611, 52508.832 20/05/05,00:38:32,18,09,1, 11.9,1,1, 2.803, 10493.251, 226.582, 52508.786 20/05/05,00:38:32,19,09,1, 11.9,1,1, 2.803, 10493.213, 226.594, 52508.746 20/05/05,00:38:33,00,09,1, 11.9,1,1, 2.799, 10493.156, 226.552, 52508.790 20/05/05,00:38:33,01,09,1, 11.9,1,1, 2.799, 10493.205, 226.602, 52508.681 20/05/05,00:38:33,02,09,1, 11.9,1,1, 2.799, 10493.162, 226.607, 52508.910 20/05/05,00:38:33,03,09,1, 11.9,1,1, 2.799, 10493.208, 226.560, 52508.813 20/05/05,00:38:33,04,09,1, 11.9,1,1, 2.799, 10493.207, 226.574, 52508.803 20/05/05,00:38:33,05,09,1, 11.9,1,1, 2.799, 10493.216, 226.567, 52508.840 20/05/05,00:38:33,06,09,1, 11.9,1,1, 2.799, 10493.223, 226.588, 52508.814 20/05/05,00:38:33,07,09,1, 11.9,1,1, 2.799, 10493.179, 226.571, 52508.818 20/05/05,00:38:33,08,09,1, 11.9,1,1, 2.799, 10493.192, 226.556, 52508.773 20/05/05,00:38:33,09,09,1, 11.9,1,1, 2.799, 10493.204, 226.578, 52508.801 20/05/05,00:38:33,10,09,1, 11.9,1,1, 2.799, 10493.174, 226.566, 52508.787 20/05/05,00:38:33,11,09,1, 11.9,1,1, 2.799, 10493.165, 226.573, 52508.803 20/05/05,00:38:33,12,09,1, 11.9,1,1, 2.799, 10493.155, 226.554, 52508.806 20/05/05,00:38:33,13,09,1, 11.9,1,1, 2.799, 10493.144, 226.533, 52508.762 20/05/05,00:38:33,14,09,1, 11.9,1,1, 2.799, 10493.164, 226.569, 52508.837 20/05/05,00:38:33,15,09,1, 11.9,1,1, 2.799, 10493.164, 226.566, 52508.838 20/05/05,00:38:33,16,09,1, 11.9,1,1, 2.799, 10493.180, 226.596, 52508.867 20/05/05,00:38:33,17,09,1, 11.9,1,1, 2.799, 10493.132, 226.519, 52508.785 20/05/05,00:38:33,18,09,1, 11.9,1,1, 2.799, 10493.138, 226.538, 52508.777 20/05/05,00:38:33,19,09,1, 11.9,1,1, 2.799, 10493.163, 226.552, 52508.790 20/05/05,00:38:34,00,09,1, 11.9,1,1, 2.804, 10493.131, 226.470, 52508.846 20/05/05,00:38:34,01,09,1, 11.9,1,1, 2.804, 10493.163, 226.553, 52508.837 20/05/05,00:38:34,02,09,1, 11.9,1,1, 2.804, 10493.145, 226.508, 52508.794 20/05/05,00:38:34,03,09,1, 11.9,1,1, 2.804, 10493.146, 226.499, 52508.794 20/05/05,00:38:34,04,09,1, 11.9,1,1, 2.804, 10493.157, 226.520, 52508.852 20/05/05,00:38:34,05,09,1, 11.9,1,1, 2.804, 10493.163, 226.507, 52508.840 20/05/05,00:38:34,06,09,1, 11.9,1,1, 2.804, 10493.143, 226.544, 52508.879 20/05/05,00:38:34,07,09,1, 11.9,1,1, 2.804, 10493.129, 226.486, 52508.776 20/05/05,00:38:34,08,09,1, 11.9,1,1, 2.804, 10493.141, 226.489, 52508.813 20/05/05,00:38:34,09,09,1, 11.9,1,1, 2.804, 10493.118, 226.507, 52508.825 20/05/05,00:38:34,10,09,1, 11.9,1,1, 2.804, 10493.137, 226.511, 52508.795 20/05/05,00:38:34,11,09,1, 11.9,1,1, 2.804, 10493.146, 226.476, 52508.808 20/05/05,00:38:34,12,09,1, 11.9,1,1, 2.804, 10493.123, 226.465, 52508.775 20/05/05,00:38:34,13,09,1, 11.9,1,1, 2.804, 10493.153, 226.450, 52508.835 20/05/05,00:38:34,14,09,1, 11.9,1,1, 2.804, 10493.148, 226.498, 52508.840 20/05/05,00:38:34,15,09,1, 11.9,1,1, 2.804, 10493.154, 226.491, 52508.779 20/05/05,00:38:34,16,09,1, 11.9,1,1, 2.804, 10493.146, 226.487, 52508.748 20/05/05,00:38:34,17,09,1, 11.9,1,1, 2.804, 10493.092, 226.440, 52508.772 20/05/05,00:38:34,18,09,1, 11.9,1,1, 2.804, 10493.152, 226.463, 52508.811 20/05/05,00:38:34,19,09,1, 11.9,1,1, 2.804, 10493.132, 226.470, 52508.846 20/05/05,00:38:35,00,09,1, 11.9,1,1, 2.802, 10493.197, 226.478, 52508.842 20/05/05,00:38:35,01,09,1, 11.9,1,1, 2.802, 10493.160, 226.464, 52508.817 20/05/05,00:38:35,02,09,1, 11.9,1,1, 2.802, 10493.134, 226.450, 52508.816 20/05/05,00:38:35,03,09,1, 11.9,1,1, 2.802, 10493.153, 226.479, 52508.825 20/05/05,00:38:35,04,09,1, 11.9,1,1, 2.802, 10493.152, 226.473, 52508.827 20/05/05,00:38:35,05,09,1, 11.9,1,1, 2.802, 10493.159, 226.478, 52508.840 20/05/05,00:38:35,06,09,1, 11.9,1,1, 2.802, 10493.162, 226.453, 52508.828 20/05/05,00:38:35,07,09,1, 11.9,1,1, 2.802, 10493.141, 226.447, 52508.810 20/05/05,00:38:35,08,09,1, 11.9,1,1, 2.802, 10493.174, 226.475, 52508.860 20/05/05,00:38:35,09,09,1, 11.9,1,1, 2.802, 10493.175, 226.484, 52508.854 20/05/05,00:38:35,10,09,1, 11.9,1,1, 2.802, 10493.175, 226.485, 52508.818 20/05/05,00:38:35,11,09,1, 11.9,1,1, 2.802, 10493.166, 226.436, 52508.785 20/05/05,00:38:35,12,09,1, 11.9,1,1, 2.802, 10493.158, 226.449, 52508.778 20/05/05,00:38:35,13,09,1, 11.9,1,1, 2.802, 10493.172, 226.446, 52508.761 20/05/05,00:38:35,14,09,1, 11.9,1,1, 2.802, 10493.191, 226.484, 52508.781 20/05/05,00:38:35,15,09,1, 11.9,1,1, 2.802, 10493.165, 226.437, 52508.781 20/05/05,00:38:35,16,09,1, 11.9,1,1, 2.802, 10493.181, 226.427, 52508.781 20/05/05,00:38:35,17,09,1, 11.9,1,1, 2.802, 10493.203, 226.448, 52508.790 20/05/05,00:38:35,18,09,1, 11.9,1,1, 2.802, 10493.200, 226.468, 52508.829 20/05/05,00:38:35,19,09,1, 11.9,1,1, 2.802, 10493.205, 226.478, 52508.842 20/05/05,00:38:36,00,09,1, 11.9,1,1, 2.802, 10493.256, 226.496, 52508.859 20/05/05,00:38:36,01,09,1, 11.9,1,1, 2.802, 10493.202, 226.428, 52508.777 20/05/05,00:38:36,02,09,1, 11.9,1,1, 2.802, 10493.188, 226.441, 52508.785 20/05/05,00:38:36,03,09,1, 11.9,1,1, 2.802, 10493.211, 226.478, 52508.809 20/05/05,00:38:36,04,09,1, 11.9,1,1, 2.802, 10493.221, 226.462, 52508.838 20/05/05,00:38:36,05,09,1, 11.9,1,1, 2.802, 10493.184, 226.437, 52508.812 20/05/05,00:38:36,06,09,1, 11.9,1,1, 2.802, 10493.225, 226.432, 52508.781 20/05/05,00:38:36,07,09,1, 11.9,1,1, 2.802, 10493.225, 226.446, 52508.800 20/05/05,00:38:36,08,09,1, 11.9,1,1, 2.802, 10493.233, 226.461, 52508.790 20/05/05,00:38:36,09,09,1, 11.9,1,1, 2.802, 10493.222, 226.473, 52508.838 20/05/05,00:38:36,10,09,1, 11.9,1,1, 2.802, 10493.213, 226.458, 52508.838 20/05/05,00:38:36,11,09,1, 11.9,1,1, 2.802, 10493.213, 226.410, 52508.782 20/05/05,00:38:36,12,09,1, 11.9,1,1, 2.802, 10493.221, 226.452, 52508.799 20/05/05,00:38:36,13,09,1, 11.9,1,1, 2.802, 10493.258, 226.454, 52508.866 20/05/05,00:38:36,14,09,1, 11.9,1,1, 2.802, 10493.220, 226.464, 52508.800 20/05/05,00:38:36,15,09,1, 11.9,1,1, 2.802, 10493.231, 226.445, 52508.816 20/05/05,00:38:36,16,09,1, 11.9,1,1, 2.802, 10493.230, 226.424, 52508.778 20/05/05,00:38:36,17,09,1, 11.9,1,1, 2.802, 10493.242, 226.432, 52508.826 20/05/05,00:38:36,18,09,1, 11.9,1,1, 2.802, 10493.240, 226.437, 52508.802 20/05/05,00:38:36,19,09,1, 11.9,1,1, 2.802, 10493.261, 226.496, 52508.859 20/05/05,00:38:37,00,09,1, 11.9,1,1, 2.803, 10493.298, 226.449, 52508.864 20/05/05,00:38:37,01,09,1, 11.9,1,1, 2.803, 10493.254, 226.441, 52508.810 20/05/05,00:38:37,02,09,1, 11.9,1,1, 2.803, 10493.279, 226.464, 52508.847 20/05/05,00:38:37,03,09,1, 11.9,1,1, 2.803, 10493.268, 226.467, 52508.820 20/05/05,00:38:37,04,09,1, 11.9,1,1, 2.803, 10493.223, 226.476, 52508.833 20/05/05,00:38:37,05,09,1, 11.9,1,1, 2.803, 10493.230, 226.425, 52508.763 20/05/05,00:38:37,06,09,1, 11.9,1,1, 2.803, 10493.254, 226.439, 52508.809 20/05/05,00:38:37,07,09,1, 11.9,1,1, 2.803, 10493.254, 226.466, 52508.829 20/05/05,00:38:37,08,09,1, 11.9,1,1, 2.803, 10493.275, 226.463, 52508.867 20/05/05,00:38:37,09,09,1, 11.9,1,1, 2.803, 10493.290, 226.467, 52508.855 20/05/05,00:38:37,10,09,1, 11.9,1,1, 2.803, 10493.271, 226.438, 52508.811 20/05/05,00:38:37,11,09,1, 11.9,1,1, 2.803, 10493.277, 226.435, 52508.785 20/05/05,00:38:37,12,09,1, 11.9,1,1, 2.803, 10493.267, 226.465, 52508.832 20/05/05,00:38:37,13,09,1, 11.9,1,1, 2.803, 10493.290, 226.474, 52508.842 20/05/05,00:38:37,14,09,1, 11.9,1,1, 2.803, 10493.286, 226.437, 52508.815 20/05/05,00:38:37,15,09,1, 11.9,1,1, 2.803, 10493.265, 226.421, 52508.797 20/05/05,00:38:37,16,09,1, 11.9,1,1, 2.803, 10493.254, 226.458, 52508.804 20/05/05,00:38:37,17,09,1, 11.9,1,1, 2.803, 10493.259, 226.452, 52508.821 20/05/05,00:38:37,18,09,1, 11.9,1,1, 2.803, 10493.304, 226.491, 52508.828 20/05/05,00:38:37,19,09,1, 11.9,1,1, 2.803, 10493.298, 226.449, 52508.864 20/05/05,00:38:38,00,09,1, 11.9,1,1, 2.805, 10493.306, 226.398, 52508.827 20/05/05,00:38:38,01,09,1, 11.9,1,1, 2.805, 10493.299, 226.457, 52508.833 20/05/05,00:38:38,02,09,1, 11.9,1,1, 2.805, 10493.272, 226.448, 52508.844 20/05/05,00:38:38,03,09,1, 11.9,1,1, 2.805, 10493.282, 226.495, 52508.852 20/05/05,00:38:38,04,09,1, 11.9,1,1, 2.805, 10493.290, 226.450, 52508.826 20/05/05,00:38:38,05,09,1, 11.9,1,1, 2.805, 10493.291, 226.453, 52508.811 20/05/05,00:38:38,06,09,1, 11.9,1,1, 2.805, 10493.291, 226.454, 52508.806 20/05/05,00:38:38,07,09,1, 11.9,1,1, 2.805, 10493.291, 226.468, 52508.824 20/05/05,00:38:38,08,09,1, 11.9,1,1, 2.805, 10493.297, 226.471, 52508.865 20/05/05,00:38:38,09,09,1, 11.9,1,1, 2.805, 10493.286, 226.430, 52508.785 20/05/05,00:38:38,10,09,1, 11.9,1,1, 2.805, 10493.269, 226.451, 52508.767 20/05/05,00:38:38,11,09,1, 11.9,1,1, 2.805, 10493.320, 226.443, 52508.842 20/05/05,00:38:38,12,09,1, 11.9,1,1, 2.805, 10493.293, 226.454, 52508.826 20/05/05,00:38:38,13,09,1, 11.9,1,1, 2.805, 10493.316, 226.476, 52508.904 20/05/05,00:38:38,14,09,1, 11.9,1,1, 2.805, 10493.275, 226.420, 52508.815 20/05/05,00:38:38,15,09,1, 11.9,1,1, 2.805, 10493.299, 226.429, 52508.788 20/05/05,00:38:38,16,09,1, 11.9,1,1, 2.805, 10493.284, 226.454, 52508.861 20/05/05,00:38:38,17,09,1, 11.9,1,1, 2.805, 10493.325, 226.468, 52508.936 20/05/05,00:38:38,18,09,1, 11.9,1,1, 2.805, 10493.336, 226.454, 52508.816 20/05/05,00:38:38,19,09,1, 11.9,1,1, 2.805, 10493.312, 226.398, 52508.827 20/05/05,00:38:39,00,08,1, 11.8,1,1, 2.803, 10493.314, 226.419, 52508.749 20/05/05,00:38:39,01,08,1, 11.8,1,1, 2.803, 10493.325, 226.454, 52508.838 20/05/05,00:38:39,02,08,1, 11.8,1,1, 2.803, 10493.329, 226.470, 52508.844 20/05/05,00:38:39,03,08,1, 11.8,1,1, 2.803, 10493.321, 226.479, 52508.822 20/05/05,00:38:39,04,08,1, 11.8,1,1, 2.803, 10493.299, 226.445, 52508.764 20/05/05,00:38:39,05,08,1, 11.8,1,1, 2.803, 10493.321, 226.456, 52508.830 20/05/05,00:38:39,06,08,1, 11.8,1,1, 2.803, 10493.309, 226.460, 52508.824 20/05/05,00:38:39,07,08,1, 11.8,1,1, 2.803, 10493.316, 226.467, 52508.848 20/05/05,00:38:39,08,08,1, 11.8,1,1, 2.803, 10493.309, 226.464, 52508.832 20/05/05,00:38:39,09,08,1, 11.8,1,1, 2.803, 10493.283, 226.422, 52508.760 20/05/05,00:38:39,10,08,1, 11.8,1,1, 2.803, 10493.310, 226.425, 52508.808 20/05/05,00:38:39,11,08,1, 11.8,1,1, 2.803, 10493.325, 226.435, 52508.813 20/05/05,00:38:39,12,08,1, 11.8,1,1, 2.803, 10493.343, 226.469, 52508.853 20/05/05,00:38:39,13,08,1, 11.8,1,1, 2.803, 10493.295, 226.423, 52508.845 20/05/05,00:38:39,14,08,1, 11.8,1,1, 2.803, 10493.325, 226.448, 52508.804 20/05/05,00:38:39,15,08,1, 11.8,1,1, 2.803, 10493.320, 226.431, 52508.798 20/05/05,00:38:39,16,08,1, 11.8,1,1, 2.803, 10493.312, 226.452, 52508.830 20/05/05,00:38:39,17,08,1, 11.8,1,1, 2.803, 10493.359, 226.485, 52508.825 20/05/05,00:38:39,18,08,1, 11.8,1,1, 2.803, 10493.360, 226.434, 52508.806 20/05/05,00:38:39,19,08,1, 11.8,1,1, 2.803, 10493.320, 226.419, 52508.749 20/05/05,00:38:40,00,09,1, 12.0,1,1, 2.799, 10493.273, 226.488, 52508.851 20/05/05,00:38:40,01,09,1, 12.0,1,1, 2.799, 10493.310, 226.439, 52508.791 20/05/05,00:38:40,02,09,1, 12.0,1,1, 2.799, 10493.330, 226.454, 52508.682 20/05/05,00:38:40,03,09,1, 12.0,1,1, 2.799, 10493.294, 226.414, 52508.900 20/05/05,00:38:40,04,09,1, 12.0,1,1, 2.799, 10493.324, 226.444, 52508.824 20/05/05,00:38:40,05,09,1, 12.0,1,1, 2.799, 10493.298, 226.453, 52508.850 20/05/05,00:38:40,06,09,1, 12.0,1,1, 2.799, 10493.298, 226.485, 52508.825 20/05/05,00:38:40,07,09,1, 12.0,1,1, 2.799, 10493.305, 226.484, 52508.860 20/05/05,00:38:40,08,09,1, 12.0,1,1, 2.799, 10493.303, 226.444, 52508.814 20/05/05,00:38:40,09,09,1, 12.0,1,1, 2.799, 10493.297, 226.436, 52508.790 20/05/05,00:38:40,10,09,1, 12.0,1,1, 2.799, 10493.278, 226.448, 52508.849 20/05/05,00:38:40,11,09,1, 12.0,1,1, 2.799, 10493.288, 226.477, 52508.819 20/05/05,00:38:40,12,09,1, 12.0,1,1, 2.799, 10493.311, 226.513, 52508.851 20/05/05,00:38:40,13,09,1, 12.0,1,1, 2.799, 10493.327, 226.477, 52508.891 20/05/05,00:38:40,14,09,1, 12.0,1,1, 2.799, 10493.247, 226.472, 52508.874 20/05/05,00:38:40,15,09,1, 12.0,1,1, 2.799, 10493.331, 226.450, 52508.836 20/05/05,00:38:40,16,09,1, 12.0,1,1, 2.799, 10493.321, 226.473, 52508.871 20/05/05,00:38:40,17,09,1, 12.0,1,1, 2.799, 10493.300, 226.507, 52508.861 20/05/05,00:38:40,18,09,1, 12.0,1,1, 2.799, 10493.258, 226.477, 52508.843 20/05/05,00:38:40,19,09,1, 12.0,1,1, 2.799, 10493.275, 226.488, 52508.851 20/05/05,00:38:41,00,10,1, 11.9,1,1, 2.802, 10493.214, 226.520, 52508.817 20/05/05,00:38:41,01,10,1, 11.9,1,1, 2.802, 10493.286, 226.518, 52508.852 20/05/05,00:38:41,02,10,1, 11.9,1,1, 2.802, 10493.273, 226.508, 52508.844 20/05/05,00:38:41,03,10,1, 11.9,1,1, 2.802, 10493.247, 226.473, 52508.828 20/05/05,00:38:41,04,10,1, 11.9,1,1, 2.802, 10493.250, 226.472, 52508.835 20/05/05,00:38:41,05,10,1, 11.9,1,1, 2.802, 10493.282, 226.462, 52508.805 20/05/05,00:38:41,06,10,1, 11.9,1,1, 2.802, 10493.272, 226.502, 52508.835 20/05/05,00:38:41,07,10,1, 11.9,1,1, 2.802, 10493.260, 226.522, 52508.852 20/05/05,00:38:41,08,10,1, 11.9,1,1, 2.802, 10493.257, 226.480, 52508.827 20/05/05,00:38:41,09,10,1, 11.9,1,1, 2.802, 10493.238, 226.491, 52508.803 20/05/05,00:38:41,10,10,1, 11.9,1,1, 2.802, 10493.267, 226.505, 52508.809 20/05/05,00:38:41,11,10,1, 11.9,1,1, 2.802, 10493.247, 226.536, 52508.864 20/05/05,00:38:41,12,10,1, 11.9,1,1, 2.802, 10493.260, 226.526, 52508.862 20/05/05,00:38:41,13,10,1, 11.9,1,1, 2.802, 10493.234, 226.471, 52508.807 20/05/05,00:38:41,14,10,1, 11.9,1,1, 2.802, 10493.251, 226.509, 52508.834 20/05/05,00:38:41,15,10,1, 11.9,1,1, 2.802, 10493.238, 226.492, 52508.822 20/05/05,00:38:41,16,10,1, 11.9,1,1, 2.802, 10493.239, 226.519, 52508.817 20/05/05,00:38:41,17,10,1, 11.9,1,1, 2.802, 10493.266, 226.528, 52508.838 20/05/05,00:38:41,18,10,1, 11.9,1,1, 2.802, 10493.253, 226.502, 52508.840 20/05/05,00:38:41,19,10,1, 11.9,1,1, 2.802, 10493.220, 226.520, 52508.817 20/05/05,00:38:42,00,09,1, 11.9,1,1, 2.802, 10493.189, 226.564, 52508.786 20/05/05,00:38:42,01,09,1, 11.9,1,1, 2.802, 10493.238, 226.552, 52508.650 20/05/05,00:38:42,02,09,1, 11.9,1,1, 2.802, 10493.230, 226.550, 52508.926 20/05/05,00:38:42,03,09,1, 11.9,1,1, 2.802, 10493.228, 226.495, 52508.842 20/05/05,00:38:42,04,09,1, 11.9,1,1, 2.802, 10493.230, 226.499, 52508.833 20/05/05,00:38:42,05,09,1, 11.9,1,1, 2.802, 10493.227, 226.510, 52508.799 20/05/05,00:38:42,06,09,1, 11.9,1,1, 2.802, 10493.226, 226.573, 52508.869 20/05/05,00:38:42,07,09,1, 11.9,1,1, 2.802, 10493.212, 226.540, 52508.858 20/05/05,00:38:42,08,09,1, 11.9,1,1, 2.802, 10493.206, 226.525, 52508.803 20/05/05,00:38:42,09,09,1, 11.9,1,1, 2.802, 10493.187, 226.521, 52508.817 20/05/05,00:38:42,10,09,1, 11.9,1,1, 2.802, 10493.211, 226.541, 52508.799 20/05/05,00:38:42,11,09,1, 11.9,1,1, 2.802, 10493.226, 226.571, 52508.830 20/05/05,00:38:42,12,09,1, 11.9,1,1, 2.802, 10493.221, 226.531, 52508.832 20/05/05,00:38:42,13,09,1, 11.9,1,1, 2.802, 10493.181, 226.541, 52508.777 20/05/05,00:38:42,14,09,1, 11.9,1,1, 2.802, 10493.209, 226.527, 52508.793 20/05/05,00:38:42,15,09,1, 11.9,1,1, 2.802, 10493.206, 226.532, 52508.795 20/05/05,00:38:42,16,09,1, 11.9,1,1, 2.802, 10493.210, 226.579, 52508.799 20/05/05,00:38:42,17,09,1, 11.9,1,1, 2.802, 10493.204, 226.563, 52508.762 20/05/05,00:38:42,18,09,1, 11.9,1,1, 2.802, 10493.177, 226.538, 52508.783 20/05/05,00:38:42,19,09,1, 11.9,1,1, 2.802, 10493.190, 226.564, 52508.786 20/05/05,00:38:43,00,09,1, 12.0,1,1, 2.800, 10493.122, 226.649, 52508.734 20/05/05,00:38:43,01,09,1, 12.0,1,1, 2.800, 10493.172, 226.598, 52508.809 20/05/05,00:38:43,02,09,1, 12.0,1,1, 2.800, 10493.177, 226.589, 52508.751 20/05/05,00:38:43,03,09,1, 12.0,1,1, 2.800, 10493.182, 226.591, 52508.753 20/05/05,00:38:43,04,09,1, 12.0,1,1, 2.800, 10493.180, 226.576, 52508.772 20/05/05,00:38:43,05,09,1, 12.0,1,1, 2.800, 10493.180, 226.573, 52508.787 20/05/05,00:38:43,06,09,1, 12.0,1,1, 2.800, 10493.179, 226.630, 52508.828 20/05/05,00:38:43,07,09,1, 12.0,1,1, 2.800, 10493.183, 226.608, 52508.839 20/05/05,00:38:43,08,09,1, 12.0,1,1, 2.800, 10493.161, 226.620, 52508.790 20/05/05,00:38:43,09,09,1, 12.0,1,1, 2.800, 10493.170, 226.608, 52508.816 20/05/05,00:38:43,10,09,1, 12.0,1,1, 2.800, 10493.152, 226.662, 52508.830 20/05/05,00:38:43,11,09,1, 12.0,1,1, 2.800, 10493.157, 226.651, 52508.813 20/05/05,00:38:43,12,09,1, 12.0,1,1, 2.800, 10493.138, 226.622, 52508.781 20/05/05,00:38:43,13,09,1, 12.0,1,1, 2.800, 10493.091, 226.658, 52509.079 20/05/05,00:38:43,14,09,1, 12.0,1,1, 2.800, 10493.137, 226.610, 52508.843 20/05/05,00:38:43,15,09,1, 12.0,1,1, 2.800, 10493.154, 226.659, 52508.822 20/05/05,00:38:43,16,09,1, 12.0,1,1, 2.800, 10493.143, 226.680, 52508.851 20/05/05,00:38:43,17,09,1, 12.0,1,1, 2.800, 10493.127, 226.668, 52508.800 20/05/05,00:38:43,18,09,1, 12.0,1,1, 2.800, 10493.147, 226.672, 52508.769 20/05/05,00:38:43,19,09,1, 12.0,1,1, 2.800, 10493.129, 226.649, 52508.734 20/05/05,00:38:44,00,10,1, 11.9,1,1, 2.799, 10493.039, 226.761, 52508.783 20/05/05,00:38:44,01,10,1, 11.9,1,1, 2.799, 10493.167, 226.723, 52508.803 20/05/05,00:38:44,02,10,1, 11.9,1,1, 2.799, 10493.118, 226.700, 52508.810 20/05/05,00:38:44,03,10,1, 11.9,1,1, 2.799, 10493.091, 226.690, 52508.778 20/05/05,00:38:44,04,10,1, 11.9,1,1, 2.799, 10493.096, 226.683, 52508.767 20/05/05,00:38:44,05,10,1, 11.9,1,1, 2.799, 10493.096, 226.682, 52508.780 20/05/05,00:38:44,06,10,1, 11.9,1,1, 2.799, 10493.120, 226.720, 52508.776 20/05/05,00:38:44,07,10,1, 11.9,1,1, 2.799, 10493.110, 226.742, 52508.801 20/05/05,00:38:44,08,10,1, 11.9,1,1, 2.799, 10493.084, 226.729, 52508.801 20/05/05,00:38:44,09,10,1, 11.9,1,1, 2.799, 10493.086, 226.694, 52508.795 20/05/05,00:38:44,10,10,1, 11.9,1,1, 2.799, 10493.078, 226.750, 52508.777 20/05/05,00:38:44,11,10,1, 11.9,1,1, 2.799, 10493.070, 226.779, 52508.815 20/05/05,00:38:44,12,10,1, 11.9,1,1, 2.799, 10493.074, 226.753, 52508.849 20/05/05,00:38:44,13,10,1, 11.9,1,1, 2.799, 10493.084, 226.749, 52508.826 20/05/05,00:38:44,14,10,1, 11.9,1,1, 2.799, 10493.083, 226.716, 52508.818 20/05/05,00:38:44,15,10,1, 11.9,1,1, 2.799, 10493.063, 226.780, 52508.802 20/05/05,00:38:44,16,10,1, 11.9,1,1, 2.799, 10493.052, 226.799, 52508.817 20/05/05,00:38:44,17,10,1, 11.9,1,1, 2.799, 10493.069, 226.780, 52508.806 20/05/05,00:38:44,18,10,1, 11.9,1,1, 2.799, 10493.060, 226.770, 52508.797 20/05/05,00:38:44,19,10,1, 11.9,1,1, 2.799, 10493.039, 226.761, 52508.783 20/05/05,00:38:45,00,10,1, 11.8,1,1, 2.798, 10492.980, 226.904, 52508.794 20/05/05,00:38:45,01,10,1, 11.8,1,1, 2.798, 10493.067, 226.804, 52508.849 20/05/05,00:38:45,02,10,1, 11.8,1,1, 2.798, 10493.037, 226.813, 52508.782 20/05/05,00:38:45,03,10,1, 11.8,1,1, 2.798, 10493.038, 226.797, 52508.775 20/05/05,00:38:45,04,10,1, 11.8,1,1, 2.798, 10493.025, 226.818, 52508.808 20/05/05,00:38:45,05,10,1, 11.8,1,1, 2.798, 10493.035, 226.834, 52508.830 20/05/05,00:38:45,06,10,1, 11.8,1,1, 2.798, 10493.027, 226.833, 52508.807 20/05/05,00:38:45,07,10,1, 11.8,1,1, 2.798, 10493.025, 226.859, 52508.803 20/05/05,00:38:45,08,10,1, 11.8,1,1, 2.798, 10493.009, 226.812, 52508.782 20/05/05,00:38:45,09,10,1, 11.8,1,1, 2.798, 10493.023, 226.852, 52508.812 20/05/05,00:38:45,10,10,1, 11.8,1,1, 2.798, 10493.000, 226.860, 52508.809 20/05/05,00:38:45,11,10,1, 11.8,1,1, 2.798, 10492.996, 226.874, 52508.796 20/05/05,00:38:45,12,10,1, 11.8,1,1, 2.798, 10492.994, 226.887, 52508.818 20/05/05,00:38:45,13,10,1, 11.8,1,1, 2.798, 10492.986, 226.815, 52508.778 20/05/05,00:38:45,14,10,1, 11.8,1,1, 2.798, 10492.979, 226.883, 52508.789 20/05/05,00:38:45,15,10,1, 11.8,1,1, 2.798, 10492.969, 226.878, 52508.798 20/05/05,00:38:45,16,10,1, 11.8,1,1, 2.798, 10493.008, 226.889, 52508.837 20/05/05,00:38:45,17,10,1, 11.8,1,1, 2.798, 10492.939, 226.869, 52508.856 20/05/05,00:38:45,18,10,1, 11.8,1,1, 2.798, 10492.962, 226.859, 52508.735 20/05/05,00:38:45,19,10,1, 11.8,1,1, 2.798, 10492.985, 226.904, 52508.794 20/05/05,00:38:46,00,09,1, 11.9,1,1, 2.800, 10492.889, 226.950, 52508.758 20/05/05,00:38:46,01,09,1, 11.9,1,1, 2.800, 10492.958, 226.913, 52508.799 20/05/05,00:38:46,02,09,1, 11.9,1,1, 2.800, 10492.927, 226.923, 52508.796 20/05/05,00:38:46,03,09,1, 11.9,1,1, 2.800, 10492.939, 226.897, 52508.781 20/05/05,00:38:46,04,09,1, 11.9,1,1, 2.800, 10492.945, 226.911, 52508.771 20/05/05,00:38:46,05,09,1, 11.9,1,1, 2.800, 10492.916, 226.920, 52508.817 20/05/05,00:38:46,06,09,1, 11.9,1,1, 2.800, 10492.921, 226.946, 52508.831 20/05/05,00:38:46,07,09,1, 11.9,1,1, 2.800, 10492.930, 226.948, 52508.795 20/05/05,00:38:46,08,09,1, 11.9,1,1, 2.800, 10492.915, 226.906, 52508.775 20/05/05,00:38:46,09,09,1, 11.9,1,1, 2.800, 10492.936, 226.949, 52508.805 20/05/05,00:38:46,10,09,1, 11.9,1,1, 2.800, 10492.902, 226.953, 52508.795 20/05/05,00:38:46,11,09,1, 11.9,1,1, 2.800, 10492.883, 226.952, 52508.781 20/05/05,00:38:46,12,09,1, 11.9,1,1, 2.800, 10492.911, 226.961, 52508.755 20/05/05,00:38:46,13,09,1, 11.9,1,1, 2.800, 10492.889, 226.920, 52508.770 20/05/05,00:38:46,14,09,1, 11.9,1,1, 2.800, 10492.906, 226.985, 52508.795 20/05/05,00:38:46,15,09,1, 11.9,1,1, 2.800, 10492.899, 226.956, 52508.798 20/05/05,00:38:46,16,09,1, 11.9,1,1, 2.800, 10492.913, 226.967, 52508.781 20/05/05,00:38:46,17,09,1, 11.9,1,1, 2.800, 10492.892, 226.939, 52508.773 20/05/05,00:38:46,18,09,1, 11.9,1,1, 2.800, 10492.893, 226.933, 52508.750 20/05/05,00:38:46,19,09,1, 11.9,1,1, 2.800, 10492.897, 226.950, 52508.758 20/05/05,00:38:47,00,09,1, 11.9,1,1, 2.800, 10492.839, 226.958, 52508.782 20/05/05,00:38:47,01,09,1, 11.9,1,1, 2.800, 10492.886, 226.996, 52508.825 20/05/05,00:38:47,02,09,1, 11.9,1,1, 2.800, 10492.861, 226.955, 52508.775 20/05/05,00:38:47,03,09,1, 11.9,1,1, 2.800, 10492.897, 226.933, 52508.778 20/05/05,00:38:47,04,09,1, 11.9,1,1, 2.800, 10492.872, 226.977, 52508.740 20/05/05,00:38:47,05,09,1, 11.9,1,1, 2.800, 10492.875, 226.957, 52508.767 20/05/05,00:38:47,06,09,1, 11.9,1,1, 2.800, 10492.883, 226.963, 52508.804 20/05/05,00:38:47,07,09,1, 11.9,1,1, 2.800, 10492.875, 226.982, 52508.814 20/05/05,00:38:47,08,09,1, 11.9,1,1, 2.800, 10492.890, 226.952, 52508.810 20/05/05,00:38:47,09,09,1, 11.9,1,1, 2.800, 10492.870, 226.961, 52508.790 20/05/05,00:38:47,10,09,1, 11.9,1,1, 2.800, 10492.860, 226.983, 52508.797 20/05/05,00:38:47,11,09,1, 11.9,1,1, 2.800, 10492.882, 227.005, 52508.782 20/05/05,00:38:47,12,09,1, 11.9,1,1, 2.800, 10492.859, 226.976, 52508.759 20/05/05,00:38:47,13,09,1, 11.9,1,1, 2.800, 10492.839, 226.945, 52508.764 20/05/05,00:38:47,14,09,1, 11.9,1,1, 2.800, 10492.885, 226.976, 52508.774 20/05/05,00:38:47,15,09,1, 11.9,1,1, 2.800, 10492.847, 227.003, 52508.795 20/05/05,00:38:47,16,09,1, 11.9,1,1, 2.800, 10492.859, 227.001, 52508.827 20/05/05,00:38:47,17,09,1, 11.9,1,1, 2.800, 10492.869, 226.956, 52508.789 20/05/05,00:38:47,18,09,1, 11.9,1,1, 2.800, 10492.865, 226.970, 52508.786 20/05/05,00:38:47,19,09,1, 11.9,1,1, 2.800, 10492.847, 226.958, 52508.782 20/05/05,00:38:48,00,09,1, 11.8,1,1, 2.798, 10492.847, 226.998, 52508.755 20/05/05,00:38:48,01,09,1, 11.8,1,1, 2.798, 10492.859, 226.988, 52508.828 20/05/05,00:38:48,02,09,1, 11.8,1,1, 2.798, 10492.836, 226.966, 52508.773 20/05/05,00:38:48,03,09,1, 11.8,1,1, 2.798, 10492.872, 226.922, 52508.643 20/05/05,00:38:48,04,09,1, 11.8,1,1, 2.798, 10492.888, 226.975, 52508.842 20/05/05,00:38:48,05,09,1, 11.8,1,1, 2.798, 10492.863, 226.994, 52508.793 20/05/05,00:38:48,06,09,1, 11.8,1,1, 2.798, 10492.877, 226.983, 52508.816 20/05/05,00:38:48,07,09,1, 11.8,1,1, 2.798, 10492.837, 226.948, 52508.777 20/05/05,00:38:48,08,09,1, 11.8,1,1, 2.798, 10492.838, 226.945, 52508.816 20/05/05,00:38:48,09,09,1, 11.8,1,1, 2.798, 10492.845, 226.962, 52508.803 20/05/05,00:38:48,10,09,1, 11.8,1,1, 2.798, 10492.862, 226.973, 52508.886 20/05/05,00:38:48,11,09,1, 11.8,1,1, 2.798, 10492.863, 227.009, 52508.841 20/05/05,00:38:48,12,09,1, 11.8,1,1, 2.798, 10492.850, 226.934, 52508.776 20/05/05,00:38:48,13,09,1, 11.8,1,1, 2.798, 10492.864, 226.992, 52508.807 20/05/05,00:38:48,14,09,1, 11.8,1,1, 2.798, 10492.860, 226.991, 52508.776 20/05/05,00:38:48,15,09,1, 11.8,1,1, 2.798, 10492.881, 226.987, 52508.812 20/05/05,00:38:48,16,09,1, 11.8,1,1, 2.798, 10492.856, 226.967, 52508.809 20/05/05,00:38:48,17,09,1, 11.8,1,1, 2.798, 10492.835, 226.939, 52508.764 20/05/05,00:38:48,18,09,1, 11.8,1,1, 2.798, 10492.881, 226.962, 52508.774 20/05/05,00:38:48,19,09,1, 11.8,1,1, 2.798, 10492.855, 226.998, 52508.755 20/05/05,00:38:49,00,09,1, 11.9,1,1, 2.801, 10492.864, 227.012, 52508.853 20/05/05,00:38:49,01,09,1, 11.9,1,1, 2.801, 10492.855, 226.989, 52508.760 20/05/05,00:38:49,02,09,1, 11.9,1,1, 2.801, 10492.887, 226.935, 52508.722 20/05/05,00:38:49,03,09,1, 11.9,1,1, 2.801, 10492.872, 226.981, 52508.750 20/05/05,00:38:49,04,09,1, 11.9,1,1, 2.801, 10492.866, 226.993, 52508.774 20/05/05,00:38:49,05,09,1, 11.9,1,1, 2.801, 10492.882, 227.003, 52508.750 20/05/05,00:38:49,06,09,1, 11.9,1,1, 2.801, 10492.861, 226.958, 52508.754 20/05/05,00:38:49,07,09,1, 11.9,1,1, 2.801, 10492.876, 226.962, 52508.721 20/05/05,00:38:49,08,09,1, 11.9,1,1, 2.801, 10492.880, 226.974, 52508.792 20/05/05,00:38:49,09,09,1, 11.9,1,1, 2.801, 10492.887, 226.992, 52508.801 20/05/05,00:38:49,10,09,1, 11.9,1,1, 2.801, 10492.896, 227.000, 52508.772 20/05/05,00:38:49,11,09,1, 11.9,1,1, 2.801, 10492.886, 226.968, 52508.746 20/05/05,00:38:49,12,09,1, 11.9,1,1, 2.801, 10492.900, 226.973, 52508.773 20/05/05,00:38:49,13,09,1, 11.9,1,1, 2.801, 10492.883, 226.951, 52508.748 20/05/05,00:38:49,14,09,1, 11.9,1,1, 2.801, 10492.879, 226.987, 52508.771 20/05/05,00:38:49,15,09,1, 11.9,1,1, 2.801, 10492.874, 227.011, 52508.787 20/05/05,00:38:49,16,09,1, 11.9,1,1, 2.801, 10492.874, 226.953, 52508.772 20/05/05,00:38:49,17,09,1, 11.9,1,1, 2.801, 10492.887, 226.971, 52508.730 20/05/05,00:38:49,18,09,1, 11.9,1,1, 2.801, 10492.919, 226.976, 52508.621 20/05/05,00:38:49,19,09,1, 11.9,1,1, 2.801, 10492.864, 227.012, 52508.853 20/05/05,00:38:50,00,09,1, 11.9,1,1, 2.803, 10492.880, 226.979, 52508.790 20/05/05,00:38:50,01,09,1, 11.9,1,1, 2.803, 10492.857, 226.950, 52508.775 20/05/05,00:38:50,02,09,1, 11.9,1,1, 2.803, 10492.902, 226.974, 52508.777 20/05/05,00:38:50,03,09,1, 11.9,1,1, 2.803, 10492.911, 226.988, 52508.769 20/05/05,00:38:50,04,09,1, 11.9,1,1, 2.803, 10492.919, 226.991, 52508.787 20/05/05,00:38:50,05,09,1, 11.9,1,1, 2.803, 10492.885, 226.966, 52508.709 20/05/05,00:38:50,06,09,1, 11.9,1,1, 2.803, 10492.889, 226.945, 52508.728 20/05/05,00:38:50,07,09,1, 11.9,1,1, 2.803, 10492.891, 226.982, 52508.730 20/05/05,00:38:50,08,09,1, 11.9,1,1, 2.803, 10492.909, 226.993, 52508.759 20/05/05,00:38:50,09,09,1, 11.9,1,1, 2.803, 10492.920, 227.011, 52508.780 20/05/05,00:38:50,10,09,1, 11.9,1,1, 2.803, 10492.908, 226.974, 52508.773 20/05/05,00:38:50,11,09,1, 11.9,1,1, 2.803, 10492.902, 226.963, 52508.731 20/05/05,00:38:50,12,09,1, 11.9,1,1, 2.803, 10492.925, 226.983, 52508.737 20/05/05,00:38:50,13,09,1, 11.9,1,1, 2.803, 10492.919, 226.981, 52508.777 20/05/05,00:38:50,14,09,1, 11.9,1,1, 2.803, 10492.866, 226.994, 52508.780 20/05/05,00:38:50,15,09,1, 11.9,1,1, 2.803, 10492.877, 226.974, 52508.780 20/05/05,00:38:50,16,09,1, 11.9,1,1, 2.803, 10492.881, 226.975, 52508.752 20/05/05,00:38:50,17,09,1, 11.9,1,1, 2.803, 10492.853, 226.972, 52508.779 20/05/05,00:38:50,18,09,1, 11.9,1,1, 2.803, 10492.897, 227.008, 52508.748 20/05/05,00:38:50,19,09,1, 11.9,1,1, 2.803, 10492.882, 226.979, 52508.790 20/05/05,00:38:51,00,10,1, 11.9,1,1, 2.803, 10492.864, 226.979, 52508.705 20/05/05,00:38:51,01,10,1, 11.9,1,1, 2.803, 10492.876, 226.969, 52508.771 20/05/05,00:38:51,02,10,1, 11.9,1,1, 2.803, 10492.902, 226.956, 52508.792 20/05/05,00:38:51,03,10,1, 11.9,1,1, 2.803, 10492.903, 227.012, 52508.814 20/05/05,00:38:51,04,10,1, 11.9,1,1, 2.803, 10492.894, 226.969, 52508.799 20/05/05,00:38:51,05,10,1, 11.9,1,1, 2.803, 10492.890, 226.941, 52508.687 20/05/05,00:38:51,06,10,1, 11.9,1,1, 2.803, 10492.875, 226.959, 52508.765 20/05/05,00:38:51,07,10,1, 11.9,1,1, 2.803, 10492.897, 226.969, 52508.734 20/05/05,00:38:51,08,10,1, 11.9,1,1, 2.803, 10492.894, 227.021, 52508.785 20/05/05,00:38:51,09,10,1, 11.9,1,1, 2.803, 10492.886, 226.969, 52508.741 20/05/05,00:38:51,10,10,1, 11.9,1,1, 2.803, 10492.854, 226.976, 52508.698 20/05/05,00:38:51,11,10,1, 11.9,1,1, 2.803, 10492.858, 226.985, 52508.722 20/05/05,00:38:51,12,10,1, 11.9,1,1, 2.803, 10492.861, 227.021, 52508.764 20/05/05,00:38:51,13,10,1, 11.9,1,1, 2.803, 10492.899, 227.024, 52508.775 20/05/05,00:38:51,14,10,1, 11.9,1,1, 2.803, 10492.881, 226.971, 52508.723 20/05/05,00:38:51,15,10,1, 11.9,1,1, 2.803, 10492.864, 226.983, 52508.705 20/05/05,00:38:51,16,10,1, 11.9,1,1, 2.803, 10492.861, 226.977, 52508.750 20/05/05,00:38:51,17,10,1, 11.9,1,1, 2.803, 10492.879, 227.000, 52508.750 20/05/05,00:38:51,18,10,1, 11.9,1,1, 2.803, 10492.903, 227.005, 52508.779 20/05/05,00:38:51,19,10,1, 11.9,1,1, 2.803, 10492.864, 226.979, 52508.705 20/05/05,00:38:52,00,09,1, 11.8,1,1, 2.802, 10492.897, 227.085, 52508.715 20/05/05,00:38:52,01,09,1, 11.8,1,1, 2.802, 10492.873, 227.000, 52508.708 20/05/05,00:38:52,02,09,1, 11.8,1,1, 2.802, 10492.893, 227.024, 52508.718 20/05/05,00:38:52,03,09,1, 11.8,1,1, 2.802, 10492.887, 227.023, 52508.750 20/05/05,00:38:52,04,09,1, 11.8,1,1, 2.802, 10492.878, 226.987, 52508.727 20/05/05,00:38:52,05,09,1, 11.8,1,1, 2.802, 10492.884, 227.003, 52508.710 20/05/05,00:38:52,06,09,1, 11.8,1,1, 2.802, 10492.903, 227.033, 52508.712 20/05/05,00:38:52,07,09,1, 11.8,1,1, 2.802, 10492.882, 227.050, 52508.743 20/05/05,00:38:52,08,09,1, 11.8,1,1, 2.802, 10492.904, 227.042, 52508.767 20/05/05,00:38:52,09,09,1, 11.8,1,1, 2.802, 10492.906, 227.010, 52508.712 20/05/05,00:38:52,10,09,1, 11.8,1,1, 2.802, 10492.897, 227.030, 52508.724 20/05/05,00:38:52,11,09,1, 11.8,1,1, 2.802, 10492.880, 227.050, 52508.755 20/05/05,00:38:52,12,09,1, 11.8,1,1, 2.802, 10492.906, 227.071, 52508.759 20/05/05,00:38:52,13,09,1, 11.8,1,1, 2.802, 10492.918, 227.037, 52508.765 20/05/05,00:38:52,14,09,1, 11.8,1,1, 2.802, 10492.880, 227.014, 52508.714 20/05/05,00:38:52,15,09,1, 11.8,1,1, 2.802, 10492.921, 227.058, 52508.735 20/05/05,00:38:52,16,09,1, 11.8,1,1, 2.802, 10492.923, 227.029, 52508.713 20/05/05,00:38:52,17,09,1, 11.8,1,1, 2.802, 10492.907, 227.079, 52508.745 20/05/05,00:38:52,18,09,1, 11.8,1,1, 2.802, 10492.913, 227.066, 52508.742 20/05/05,00:38:52,19,09,1, 11.8,1,1, 2.802, 10492.899, 227.085, 52508.715 20/05/05,00:38:53,00,09,1, 11.9,1,1, 2.804, 10492.939, 227.195, 52508.776 20/05/05,00:38:53,01,09,1, 11.9,1,1, 2.804, 10492.903, 227.098, 52508.770 20/05/05,00:38:53,02,09,1, 11.9,1,1, 2.804, 10492.927, 227.123, 52508.741 20/05/05,00:38:53,03,09,1, 11.9,1,1, 2.804, 10492.893, 227.117, 52508.725 20/05/05,00:38:53,04,09,1, 11.9,1,1, 2.804, 10492.879, 227.106, 52508.721 20/05/05,00:38:53,05,09,1, 11.9,1,1, 2.804, 10492.901, 227.118, 52508.761 20/05/05,00:38:53,06,09,1, 11.9,1,1, 2.804, 10492.925, 227.124, 52508.762 20/05/05,00:38:53,07,09,1, 11.9,1,1, 2.804, 10492.919, 227.122, 52508.722 20/05/05,00:38:53,08,09,1, 11.9,1,1, 2.804, 10492.892, 227.098, 52508.729 20/05/05,00:38:53,09,09,1, 11.9,1,1, 2.804, 10492.921, 227.159, 52508.784 20/05/05,00:38:53,10,09,1, 11.9,1,1, 2.804, 10492.928, 227.148, 52508.790 20/05/05,00:38:53,11,09,1, 11.9,1,1, 2.804, 10492.927, 227.190, 52508.806 20/05/05,00:38:53,12,09,1, 11.9,1,1, 2.804, 10492.914, 227.155, 52508.792 20/05/05,00:38:53,13,09,1, 11.9,1,1, 2.804, 10492.909, 227.147, 52508.750 20/05/05,00:38:53,14,09,1, 11.9,1,1, 2.804, 10492.931, 227.164, 52508.795 20/05/05,00:38:53,15,09,1, 11.9,1,1, 2.804, 10492.916, 227.183, 52508.793 20/05/05,00:38:53,16,09,1, 11.9,1,1, 2.804, 10492.926, 227.215, 52508.812 20/05/05,00:38:53,17,09,1, 11.9,1,1, 2.804, 10492.902, 227.191, 52508.791 20/05/05,00:38:53,18,09,1, 11.9,1,1, 2.804, 10492.913, 227.178, 52508.795 20/05/05,00:38:53,19,09,1, 11.9,1,1, 2.804, 10492.941, 227.195, 52508.776 20/05/05,00:38:54,00,09,1, 11.9,1,1, 2.802, 10492.939, 227.265, 52508.794 20/05/05,00:38:54,01,09,1, 11.9,1,1, 2.802, 10492.937, 227.241, 52508.843 20/05/05,00:38:54,02,09,1, 11.9,1,1, 2.802, 10492.897, 227.207, 52508.786 20/05/05,00:38:54,03,09,1, 11.9,1,1, 2.802, 10492.918, 227.174, 52508.772 20/05/05,00:38:54,04,09,1, 11.9,1,1, 2.802, 10492.921, 227.247, 52508.772 20/05/05,00:38:54,05,09,1, 11.9,1,1, 2.802, 10492.907, 227.249, 52508.802 20/05/05,00:38:54,06,09,1, 11.9,1,1, 2.802, 10492.933, 227.256, 52508.798 20/05/05,00:38:54,07,09,1, 11.9,1,1, 2.802, 10492.924, 227.222, 52508.791 20/05/05,00:38:54,08,09,1, 11.9,1,1, 2.802, 10492.927, 227.224, 52508.799 20/05/05,00:38:54,09,09,1, 11.9,1,1, 2.802, 10492.949, 227.239, 52508.828 20/05/05,00:38:54,10,09,1, 11.9,1,1, 2.802, 10492.942, 227.290, 52508.817 20/05/05,00:38:54,11,09,1, 11.9,1,1, 2.802, 10492.917, 227.269, 52508.814 20/05/05,00:38:54,12,09,1, 11.9,1,1, 2.802, 10492.928, 227.252, 52508.748 20/05/05,00:38:54,13,09,1, 11.9,1,1, 2.802, 10492.926, 227.263, 52508.776 20/05/05,00:38:54,14,09,1, 11.9,1,1, 2.802, 10492.921, 227.286, 52508.832 20/05/05,00:38:54,15,09,1, 11.9,1,1, 2.802, 10492.948, 227.284, 52508.802 20/05/05,00:38:54,16,09,1, 11.9,1,1, 2.802, 10492.932, 227.250, 52508.797 20/05/05,00:38:54,17,09,1, 11.9,1,1, 2.802, 10492.928, 227.243, 52508.776 20/05/05,00:38:54,18,09,1, 11.9,1,1, 2.802, 10492.963, 227.279, 52508.792 20/05/05,00:38:54,19,09,1, 11.9,1,1, 2.802, 10492.943, 227.265, 52508.794 20/05/05,00:38:55,00,08,1, 11.9,1,1, 2.799, 10492.905, 227.291, 52508.763 20/05/05,00:38:55,01,08,1, 11.9,1,1, 2.799, 10492.925, 227.281, 52508.813 20/05/05,00:38:55,02,08,1, 11.9,1,1, 2.799, 10492.936, 227.251, 52508.820 20/05/05,00:38:55,03,08,1, 11.9,1,1, 2.799, 10492.963, 227.267, 52508.784 20/05/05,00:38:55,04,08,1, 11.9,1,1, 2.799, 10492.926, 227.285, 52508.781 20/05/05,00:38:55,05,08,1, 11.9,1,1, 2.799, 10492.935, 227.307, 52508.830 20/05/05,00:38:55,06,08,1, 11.9,1,1, 2.799, 10492.923, 227.270, 52508.767 20/05/05,00:38:55,07,08,1, 11.9,1,1, 2.799, 10492.917, 227.265, 52508.751 20/05/05,00:38:55,08,08,1, 11.9,1,1, 2.799, 10492.963, 227.304, 52508.764 20/05/05,00:38:55,09,08,1, 11.9,1,1, 2.799, 10492.920, 227.306, 52508.782 20/05/05,00:38:55,10,08,1, 11.9,1,1, 2.799, 10492.916, 227.308, 52508.766 20/05/05,00:38:55,11,08,1, 11.9,1,1, 2.799, 10492.911, 227.287, 52508.753 20/05/05,00:38:55,12,08,1, 11.9,1,1, 2.799, 10492.915, 227.294, 52508.792 20/05/05,00:38:55,13,08,1, 11.9,1,1, 2.799, 10492.931, 227.300, 52508.803 20/05/05,00:38:55,14,08,1, 11.9,1,1, 2.799, 10492.922, 227.303, 52508.791 20/05/05,00:38:55,15,08,1, 11.9,1,1, 2.799, 10492.929, 227.301, 52508.783 20/05/05,00:38:55,16,08,1, 11.9,1,1, 2.799, 10492.909, 227.265, 52508.772 20/05/05,00:38:55,17,08,1, 11.9,1,1, 2.799, 10492.918, 227.276, 52508.680 20/05/05,00:38:55,18,08,1, 11.9,1,1, 2.799, 10492.927, 227.279, 52508.772 20/05/05,00:38:55,19,08,1, 11.9,1,1, 2.799, 10492.912, 227.291, 52508.763 20/05/05,00:38:56,00,09,1, 11.9,1,1, 2.803, 10492.889, 227.223, 52508.716 20/05/05,00:38:56,01,09,1, 11.9,1,1, 2.803, 10492.907, 227.267, 52508.775 20/05/05,00:38:56,02,09,1, 11.9,1,1, 2.803, 10492.917, 227.295, 52508.763 20/05/05,00:38:56,03,09,1, 11.9,1,1, 2.803, 10492.918, 227.306, 52508.775 20/05/05,00:38:56,04,09,1, 11.9,1,1, 2.803, 10492.929, 227.306, 52508.954 20/05/05,00:38:56,05,09,1, 11.9,1,1, 2.803, 10492.895, 227.254, 52508.686 20/05/05,00:38:56,06,09,1, 11.9,1,1, 2.803, 10492.857, 227.256, 52508.757 20/05/05,00:38:56,07,09,1, 11.9,1,1, 2.803, 10492.877, 227.290, 52508.745 20/05/05,00:38:56,08,09,1, 11.9,1,1, 2.803, 10492.862, 227.298, 52508.755 20/05/05,00:38:56,09,09,1, 11.9,1,1, 2.803, 10492.926, 227.255, 52508.540 20/05/05,00:38:56,10,09,1, 11.9,1,1, 2.803, 10492.912, 227.239, 52508.734 20/05/05,00:38:56,11,09,1, 11.9,1,1, 2.803, 10492.906, 227.246, 52508.717 20/05/05,00:38:56,12,09,1, 11.9,1,1, 2.803, 10492.917, 227.294, 52508.739 20/05/05,00:38:56,13,09,1, 11.9,1,1, 2.803, 10492.910, 227.288, 52508.732 20/05/05,00:38:56,14,09,1, 11.9,1,1, 2.803, 10492.882, 227.275, 52508.797 20/05/05,00:38:56,15,09,1, 11.9,1,1, 2.803, 10492.867, 227.256, 52508.764 20/05/05,00:38:56,16,09,1, 11.9,1,1, 2.803, 10492.898, 227.258, 52508.718 20/05/05,00:38:56,17,09,1, 11.9,1,1, 2.803, 10492.899, 227.249, 52508.745 20/05/05,00:38:56,18,09,1, 11.9,1,1, 2.803, 10492.882, 227.243, 52508.755 20/05/05,00:38:56,19,09,1, 11.9,1,1, 2.803, 10492.890, 227.223, 52508.716 20/05/05,00:38:57,00,09,1, 11.8,1,1, 2.800, 10492.847, 227.156, 52508.654 20/05/05,00:38:57,01,09,1, 11.8,1,1, 2.800, 10492.890, 227.240, 52508.743 20/05/05,00:38:57,02,09,1, 11.8,1,1, 2.800, 10492.889, 227.237, 52508.882 20/05/05,00:38:57,03,09,1, 11.8,1,1, 2.800, 10492.906, 227.235, 52508.662 20/05/05,00:38:57,04,09,1, 11.8,1,1, 2.800, 10492.878, 227.226, 52508.696 20/05/05,00:38:57,05,09,1, 11.8,1,1, 2.800, 10492.875, 227.187, 52508.675 20/05/05,00:38:57,06,09,1, 11.8,1,1, 2.800, 10492.904, 227.237, 52508.717 20/05/05,00:38:57,07,09,1, 11.8,1,1, 2.800, 10492.904, 227.226, 52508.724 20/05/05,00:38:57,08,09,1, 11.8,1,1, 2.800, 10492.879, 227.211, 52508.724 20/05/05,00:38:57,09,09,1, 11.8,1,1, 2.800, 10492.874, 227.209, 52508.703 20/05/05,00:38:57,10,09,1, 11.8,1,1, 2.800, 10492.878, 227.172, 52508.702 20/05/05,00:38:57,11,09,1, 11.8,1,1, 2.800, 10492.888, 227.217, 52508.711 20/05/05,00:38:57,12,09,1, 11.8,1,1, 2.800, 10492.848, 227.244, 52508.725 20/05/05,00:38:57,13,09,1, 11.8,1,1, 2.800, 10492.877, 227.240, 52508.684 20/05/05,00:38:57,14,09,1, 11.8,1,1, 2.800, 10492.862, 227.172, 52508.686 20/05/05,00:38:57,15,09,1, 11.8,1,1, 2.800, 10492.853, 227.196, 52508.669 20/05/05,00:38:57,16,09,1, 11.8,1,1, 2.800, 10492.868, 227.230, 52508.691 20/05/05,00:38:57,17,09,1, 11.8,1,1, 2.800, 10492.887, 227.220, 52508.685 20/05/05,00:38:57,18,09,1, 11.8,1,1, 2.800, 10492.882, 227.210, 52508.697 20/05/05,00:38:57,19,09,1, 11.8,1,1, 2.800, 10492.848, 227.156, 52508.654 20/05/05,00:38:58,00,09,1, 11.9,1,1, 2.804, 10492.830, 227.100, 52508.576 20/05/05,00:38:58,01,09,1, 11.9,1,1, 2.804, 10492.866, 227.183, 52508.685 20/05/05,00:38:58,02,09,1, 11.9,1,1, 2.804, 10492.863, 227.192, 52508.646 20/05/05,00:38:58,03,09,1, 11.9,1,1, 2.804, 10492.853, 227.160, 52508.672 20/05/05,00:38:58,04,09,1, 11.9,1,1, 2.804, 10492.848, 227.146, 52508.650 20/05/05,00:38:58,05,09,1, 11.9,1,1, 2.804, 10492.855, 227.164, 52508.685 20/05/05,00:38:58,06,09,1, 11.9,1,1, 2.804, 10492.865, 227.187, 52508.665 20/05/05,00:38:58,07,09,1, 11.9,1,1, 2.804, 10492.866, 227.162, 52508.681 20/05/05,00:38:58,08,09,1, 11.9,1,1, 2.804, 10492.861, 227.167, 52508.657 20/05/05,00:38:58,09,09,1, 11.9,1,1, 2.804, 10492.859, 227.139, 52508.613 20/05/05,00:38:58,10,09,1, 11.9,1,1, 2.804, 10492.881, 227.173, 52508.691 20/05/05,00:38:58,11,09,1, 11.9,1,1, 2.804, 10492.854, 227.162, 52508.630 20/05/05,00:38:58,12,09,1, 11.9,1,1, 2.804, 10492.862, 227.153, 52508.663 20/05/05,00:38:58,13,09,1, 11.9,1,1, 2.804, 10492.855, 227.117, 52508.638 20/05/05,00:38:58,14,09,1, 11.9,1,1, 2.804, 10492.849, 227.141, 52508.642 20/05/05,00:38:58,15,09,1, 11.9,1,1, 2.804, 10492.905, 227.154, 52508.657 20/05/05,00:38:58,16,09,1, 11.9,1,1, 2.804, 10492.856, 227.149, 52508.638 20/05/05,00:38:58,17,09,1, 11.9,1,1, 2.804, 10492.857, 227.166, 52508.655 20/05/05,00:38:58,18,09,1, 11.9,1,1, 2.804, 10492.867, 227.097, 52508.622 20/05/05,00:38:58,19,09,1, 11.9,1,1, 2.804, 10492.836, 227.100, 52508.576 20/05/05,00:38:59,00,09,1, 11.9,1,1, 2.801, 10492.897, 227.046, 52508.648 20/05/05,00:38:59,01,09,1, 11.9,1,1, 2.801, 10492.874, 227.122, 52508.644 20/05/05,00:38:59,02,09,1, 11.9,1,1, 2.801, 10492.869, 227.089, 52508.633 20/05/05,00:38:59,03,09,1, 11.9,1,1, 2.801, 10492.842, 227.063, 52508.587 20/05/05,00:38:59,04,09,1, 11.9,1,1, 2.801, 10492.870, 227.113, 52508.628 20/05/05,00:38:59,05,09,1, 11.9,1,1, 2.801, 10492.882, 227.085, 52508.612 20/05/05,00:38:59,06,09,1, 11.9,1,1, 2.801, 10492.869, 227.103, 52508.638 20/05/05,00:38:59,07,09,1, 11.9,1,1, 2.801, 10492.868, 227.068, 52508.588 20/05/05,00:38:59,08,09,1, 11.9,1,1, 2.801, 10492.875, 227.050, 52508.578 20/05/05,00:38:59,09,09,1, 11.9,1,1, 2.801, 10492.862, 227.074, 52508.617 20/05/05,00:38:59,10,09,1, 11.9,1,1, 2.801, 10492.890, 227.110, 52508.628 20/05/05,00:38:59,11,09,1, 11.9,1,1, 2.801, 10492.907, 227.052, 52508.438 20/05/05,00:38:59,12,09,1, 11.9,1,1, 2.801, 10492.877, 227.073, 52508.535 20/05/05,00:38:59,13,09,1, 11.9,1,1, 2.801, 10492.956, 226.998, 52508.391 20/05/05,00:38:59,14,09,1, 11.9,1,1, 2.801, 10492.867, 227.064, 52508.340 20/05/05,00:38:59,15,09,1, 11.9,1,1, 2.801, 10492.879, 227.061, 52508.675 20/05/05,00:38:59,16,09,1, 11.9,1,1, 2.801, 10492.888, 227.064, 52508.617 20/05/05,00:38:59,17,09,1, 11.9,1,1, 2.801, 10492.896, 227.005, 52508.573 20/05/05,00:38:59,18,09,1, 11.9,1,1, 2.801, 10492.864, 227.015, 52508.562 20/05/05,00:38:59,19,09,1, 11.9,1,1, 2.801, 10492.899, 227.046, 52508.648 20/05/05,00:39:00,00,09,1, 11.9,1,1, 2.804, 10492.855, 226.996, 52508.565 20/05/05,00:39:00,01,09,1, 11.9,1,1, 2.804, 10492.890, 227.041, 52508.539 20/05/05,00:39:00,02,09,1, 11.9,1,1, 2.804, 10492.865, 227.007, 52508.558 20/05/05,00:39:00,03,09,1, 11.9,1,1, 2.804, 10492.863, 227.026, 52508.551 20/05/05,00:39:00,04,09,1, 11.9,1,1, 2.804, 10492.887, 227.032, 52508.582 20/05/05,00:39:00,05,09,1, 11.9,1,1, 2.804, 10492.887, 227.019, 52508.576 20/05/05,00:39:00,06,09,1, 11.9,1,1, 2.804, 10492.885, 227.029, 52508.551 20/05/05,00:39:00,07,09,1, 11.9,1,1, 2.804, 10492.863, 226.967, 52508.530 20/05/05,00:39:00,08,09,1, 11.9,1,1, 2.804, 10492.874, 226.989, 52508.574 20/05/05,00:39:00,09,09,1, 11.9,1,1, 2.804, 10492.878, 227.026, 52508.601 20/05/05,00:39:00,10,09,1, 11.9,1,1, 2.804, 10492.886, 227.005, 52508.614 20/05/05,00:39:00,11,09,1, 11.9,1,1, 2.804, 10492.874, 226.998, 52508.583 20/05/05,00:39:00,12,09,1, 11.9,1,1, 2.804, 10492.861, 226.977, 52508.839 20/05/05,00:39:00,13,09,1, 11.9,1,1, 2.804, 10492.916, 226.992, 52508.543 20/05/05,00:39:00,14,09,1, 11.9,1,1, 2.804, 10492.883, 227.017, 52508.524 20/05/05,00:39:00,15,09,1, 11.9,1,1, 2.804, 10492.879, 226.983, 52508.507 20/05/05,00:39:00,16,09,1, 11.9,1,1, 2.804, 10492.866, 226.984, 52508.517 20/05/05,00:39:00,17,09,1, 11.9,1,1, 2.804, 10492.853, 226.980, 52508.558 20/05/05,00:39:00,18,09,1, 11.9,1,1, 2.804, 10492.872, 227.027, 52508.588 20/05/05,00:39:00,19,09,1, 11.9,1,1, 2.804, 10492.860, 226.996, 52508.565 20/05/05,00:39:01,00,08,1, 11.9,1,1, 2.802, 10492.822, 226.985, 52508.542 20/05/05,00:39:01,01,08,1, 11.9,1,1, 2.802, 10492.852, 226.996, 52508.538 20/05/05,00:39:01,02,08,1, 11.9,1,1, 2.802, 10492.850, 226.964, 52508.511 20/05/05,00:39:01,03,08,1, 11.9,1,1, 2.802, 10492.868, 227.024, 52508.559 20/05/05,00:39:01,04,08,1, 11.9,1,1, 2.802, 10492.878, 227.005, 52508.537 20/05/05,00:39:01,05,08,1, 11.9,1,1, 2.802, 10492.878, 226.975, 52508.537 20/05/05,00:39:01,06,08,1, 11.9,1,1, 2.802, 10492.830, 226.921, 52508.529 20/05/05,00:39:01,07,08,1, 11.9,1,1, 2.802, 10492.831, 226.953, 52508.532 20/05/05,00:39:01,08,08,1, 11.9,1,1, 2.802, 10492.876, 226.986, 52508.550 20/05/05,00:39:01,09,08,1, 11.9,1,1, 2.802, 10492.821, 226.970, 52508.624 20/05/05,00:39:01,10,08,1, 11.9,1,1, 2.802, 10492.873, 226.990, 52508.655 20/05/05,00:39:01,11,08,1, 11.9,1,1, 2.802, 10492.848, 226.951, 52508.511 20/05/05,00:39:01,12,08,1, 11.9,1,1, 2.802, 10492.833, 226.970, 52508.506 20/05/05,00:39:01,13,08,1, 11.9,1,1, 2.802, 10492.856, 226.984, 52508.529 20/05/05,00:39:01,14,08,1, 11.9,1,1, 2.802, 10492.854, 226.983, 52508.578 20/05/05,00:39:01,15,08,1, 11.9,1,1, 2.802, 10492.863, 226.955, 52508.559 20/05/05,00:39:01,16,08,1, 11.9,1,1, 2.802, 10492.823, 226.923, 52508.500 20/05/05,00:39:01,17,08,1, 11.9,1,1, 2.802, 10492.828, 226.973, 52508.490 20/05/05,00:39:01,18,08,1, 11.9,1,1, 2.802, 10492.838, 226.991, 52508.517 20/05/05,00:39:01,19,08,1, 11.9,1,1, 2.802, 10492.825, 226.985, 52508.542 20/05/05,00:39:02,00,08,1, 11.9,1,1, 2.799, 10492.755, 226.998, 52508.533 20/05/05,00:39:02,01,08,1, 11.9,1,1, 2.799, 10492.823, 226.948, 52508.497 20/05/05,00:39:02,02,08,1, 11.9,1,1, 2.799, 10492.824, 226.982, 52508.524 20/05/05,00:39:02,03,08,1, 11.9,1,1, 2.799, 10492.799, 226.969, 52508.521 20/05/05,00:39:02,04,08,1, 11.9,1,1, 2.799, 10492.804, 226.982, 52508.485 20/05/05,00:39:02,05,08,1, 11.9,1,1, 2.799, 10492.779, 226.965, 52508.468 20/05/05,00:39:02,06,08,1, 11.9,1,1, 2.799, 10492.802, 226.952, 52508.436 20/05/05,00:39:02,07,08,1, 11.9,1,1, 2.799, 10492.796, 226.992, 52508.484 20/05/05,00:39:02,08,08,1, 11.9,1,1, 2.799, 10492.802, 226.995, 52508.505 20/05/05,00:39:02,09,08,1, 11.9,1,1, 2.799, 10492.799, 226.988, 52508.489 20/05/05,00:39:02,10,08,1, 11.9,1,1, 2.799, 10492.792, 226.969, 52508.473 20/05/05,00:39:02,11,08,1, 11.9,1,1, 2.799, 10492.811, 226.970, 52508.517 20/05/05,00:39:02,12,08,1, 11.9,1,1, 2.799, 10492.771, 227.014, 52508.535 20/05/05,00:39:02,13,08,1, 11.9,1,1, 2.799, 10492.779, 226.972, 52508.523 20/05/05,00:39:02,14,08,1, 11.9,1,1, 2.799, 10492.755, 226.983, 52508.498 20/05/05,00:39:02,15,08,1, 11.9,1,1, 2.799, 10492.773, 226.959, 52508.489 20/05/05,00:39:02,16,08,1, 11.9,1,1, 2.799, 10492.771, 227.004, 52508.519 20/05/05,00:39:02,17,08,1, 11.9,1,1, 2.799, 10492.756, 227.009, 52508.528 20/05/05,00:39:02,18,08,1, 11.9,1,1, 2.799, 10492.777, 226.988, 52508.477 20/05/05,00:39:02,19,08,1, 11.9,1,1, 2.799, 10492.758, 226.998, 52508.533 20/05/05,00:39:03,00,09,1, 11.9,1,1, 2.800, 10492.613, 227.047, 52508.408 20/05/05,00:39:03,01,09,1, 11.9,1,1, 2.800, 10492.786, 227.007, 52508.541 20/05/05,00:39:03,02,09,1, 11.9,1,1, 2.800, 10492.740, 227.021, 52508.511 20/05/05,00:39:03,03,09,1, 11.9,1,1, 2.800, 10492.747, 226.988, 52508.484 20/05/05,00:39:03,04,09,1, 11.9,1,1, 2.800, 10492.731, 226.983, 52508.478 20/05/05,00:39:03,05,09,1, 11.9,1,1, 2.800, 10492.728, 226.995, 52508.529 20/05/05,00:39:03,06,09,1, 11.9,1,1, 2.800, 10492.728, 227.028, 52508.515 20/05/05,00:39:03,07,09,1, 11.9,1,1, 2.800, 10492.716, 227.021, 52508.526 20/05/05,00:39:03,08,09,1, 11.9,1,1, 2.800, 10492.724, 227.012, 52508.539 20/05/05,00:39:03,09,09,1, 11.9,1,1, 2.800, 10492.675, 226.992, 52508.508 20/05/05,00:39:03,10,09,1, 11.9,1,1, 2.800, 10492.686, 227.004, 52508.482 20/05/05,00:39:03,11,09,1, 11.9,1,1, 2.800, 10492.719, 227.043, 52508.541 20/05/05,00:39:03,12,09,1, 11.9,1,1, 2.800, 10492.683, 227.045, 52508.519 20/05/05,00:39:03,13,09,1, 11.9,1,1, 2.800, 10492.679, 227.034, 52508.501 20/05/05,00:39:03,14,09,1, 11.9,1,1, 2.800, 10492.683, 227.004, 52508.509 20/05/05,00:39:03,15,09,1, 11.9,1,1, 2.800, 10492.682, 227.029, 52508.507 20/05/05,00:39:03,16,09,1, 11.9,1,1, 2.800, 10492.683, 227.073, 52508.534 20/05/05,00:39:03,17,09,1, 11.9,1,1, 2.800, 10492.683, 227.025, 52508.514 20/05/05,00:39:03,18,09,1, 11.9,1,1, 2.800, 10492.654, 227.025, 52508.503 20/05/05,00:39:03,19,09,1, 11.9,1,1, 2.800, 10492.618, 227.047, 52508.408 20/05/05,00:39:04,00,10,1, 11.9,1,1, 2.804, 10492.505, 227.151, 52508.603 20/05/05,00:39:04,01,10,1, 11.9,1,1, 2.804, 10492.636, 227.073, 52508.487 20/05/05,00:39:04,02,10,1, 11.9,1,1, 2.804, 10492.644, 227.044, 52508.476 20/05/05,00:39:04,03,10,1, 11.9,1,1, 2.804, 10492.618, 227.036, 52508.538 20/05/05,00:39:04,04,10,1, 11.9,1,1, 2.804, 10492.616, 227.053, 52508.506 20/05/05,00:39:04,05,10,1, 11.9,1,1, 2.804, 10492.595, 227.101, 52508.558 20/05/05,00:39:04,06,10,1, 11.9,1,1, 2.804, 10492.627, 227.094, 52508.532 20/05/05,00:39:04,07,10,1, 11.9,1,1, 2.804, 10492.600, 227.075, 52508.555 20/05/05,00:39:04,08,10,1, 11.9,1,1, 2.804, 10492.574, 227.069, 52508.547 20/05/05,00:39:04,09,10,1, 11.9,1,1, 2.804, 10492.598, 227.038, 52508.541 20/05/05,00:39:04,10,10,1, 11.9,1,1, 2.804, 10492.598, 227.128, 52508.617 20/05/05,00:39:04,11,10,1, 11.9,1,1, 2.804, 10492.577, 227.099, 52508.593 20/05/05,00:39:04,12,10,1, 11.9,1,1, 2.804, 10492.541, 227.097, 52508.573 20/05/05,00:39:04,13,10,1, 11.9,1,1, 2.804, 10492.556, 227.069, 52508.563 20/05/05,00:39:04,14,10,1, 11.9,1,1, 2.804, 10492.541, 227.130, 52508.624 20/05/05,00:39:04,15,10,1, 11.9,1,1, 2.804, 10492.563, 227.158, 52508.599 20/05/05,00:39:04,16,10,1, 11.9,1,1, 2.804, 10492.533, 227.123, 52508.585 20/05/05,00:39:04,17,10,1, 11.9,1,1, 2.804, 10492.510, 227.128, 52508.575 20/05/05,00:39:04,18,10,1, 11.9,1,1, 2.804, 10492.528, 227.126, 52508.614 20/05/05,00:39:04,19,10,1, 11.9,1,1, 2.804, 10492.507, 227.151, 52508.603 20/05/05,00:39:05,00,08,1, 11.9,1,1, 2.804, 10492.330, 227.232, 52508.631 20/05/05,00:39:05,01,08,1, 11.9,1,1, 2.804, 10492.492, 227.144, 52508.633 20/05/05,00:39:05,02,08,1, 11.9,1,1, 2.804, 10492.492, 227.137, 52508.621 20/05/05,00:39:05,03,08,1, 11.9,1,1, 2.804, 10492.480, 227.140, 52508.615 20/05/05,00:39:05,04,08,1, 11.9,1,1, 2.804, 10492.474, 227.164, 52508.632 20/05/05,00:39:05,05,08,1, 11.9,1,1, 2.804, 10492.446, 227.171, 52508.596 20/05/05,00:39:05,06,08,1, 11.9,1,1, 2.804, 10492.442, 227.159, 52508.617 20/05/05,00:39:05,07,08,1, 11.9,1,1, 2.804, 10492.431, 227.156, 52508.608 20/05/05,00:39:05,08,08,1, 11.9,1,1, 2.804, 10492.464, 227.188, 52508.623 20/05/05,00:39:05,09,08,1, 11.9,1,1, 2.804, 10492.435, 227.213, 52508.632 20/05/05,00:39:05,10,08,1, 11.9,1,1, 2.804, 10492.435, 227.161, 52508.606 20/05/05,00:39:05,11,08,1, 11.9,1,1, 2.804, 10492.409, 227.191, 52508.619 20/05/05,00:39:05,12,08,1, 11.9,1,1, 2.804, 10492.384, 227.187, 52508.598 20/05/05,00:39:05,13,08,1, 11.9,1,1, 2.804, 10492.420, 227.209, 52508.614 20/05/05,00:39:05,14,08,1, 11.9,1,1, 2.804, 10492.394, 227.220, 52508.659 20/05/05,00:39:05,15,08,1, 11.9,1,1, 2.804, 10492.365, 227.176, 52508.599 20/05/05,00:39:05,16,08,1, 11.9,1,1, 2.804, 10492.342, 227.183, 52508.581 20/05/05,00:39:05,17,08,1, 11.9,1,1, 2.804, 10492.354, 227.221, 52508.630 20/05/05,00:39:05,18,08,1, 11.9,1,1, 2.804, 10492.353, 227.218, 52508.668 20/05/05,00:39:05,19,08,1, 11.9,1,1, 2.804, 10492.336, 227.232, 52508.631 20/05/05,00:39:06,00,09,1, 11.9,1,1, 2.802, 10492.163, 227.269, 52508.667 20/05/05,00:39:06,01,09,1, 11.9,1,1, 2.802, 10492.311, 227.207, 52508.590 20/05/05,00:39:06,02,09,1, 11.9,1,1, 2.802, 10492.288, 227.200, 52508.625 20/05/05,00:39:06,03,09,1, 11.9,1,1, 2.802, 10492.309, 227.271, 52508.680 20/05/05,00:39:06,04,09,1, 11.9,1,1, 2.802, 10492.284, 227.221, 52508.631 20/05/05,00:39:06,05,09,1, 11.9,1,1, 2.802, 10492.247, 227.207, 52508.608 20/05/05,00:39:06,06,09,1, 11.9,1,1, 2.802, 10492.263, 227.239, 52508.639 20/05/05,00:39:06,07,09,1, 11.9,1,1, 2.802, 10492.259, 227.242, 52508.640 20/05/05,00:39:06,08,09,1, 11.9,1,1, 2.802, 10492.265, 227.275, 52508.588 20/05/05,00:39:06,09,09,1, 11.9,1,1, 2.802, 10492.255, 227.249, 52508.628 20/05/05,00:39:06,10,09,1, 11.9,1,1, 2.802, 10492.258, 227.221, 52508.610 20/05/05,00:39:06,11,09,1, 11.9,1,1, 2.802, 10492.227, 227.203, 52508.639 20/05/05,00:39:06,12,09,1, 11.9,1,1, 2.802, 10492.232, 227.239, 52508.427 20/05/05,00:39:06,13,09,1, 11.9,1,1, 2.802, 10492.179, 227.292, 52508.686 20/05/05,00:39:06,14,09,1, 11.9,1,1, 2.802, 10492.187, 227.272, 52508.696 20/05/05,00:39:06,15,09,1, 11.9,1,1, 2.802, 10492.181, 227.244, 52508.687 20/05/05,00:39:06,16,09,1, 11.9,1,1, 2.802, 10492.162, 227.243, 52508.673 20/05/05,00:39:06,17,09,1, 11.9,1,1, 2.802, 10492.191, 227.274, 52508.653 20/05/05,00:39:06,18,09,1, 11.9,1,1, 2.802, 10492.181, 227.294, 52508.653 20/05/05,00:39:06,19,09,1, 11.9,1,1, 2.802, 10492.164, 227.269, 52508.667 20/05/05,00:39:07,00,09,1, 11.9,1,1, 2.802, 10492.046, 227.292, 52508.673 20/05/05,00:39:07,01,09,1, 11.9,1,1, 2.802, 10492.129, 227.253, 52508.674 20/05/05,00:39:07,02,09,1, 11.9,1,1, 2.802, 10492.138, 227.278, 52508.699 20/05/05,00:39:07,03,09,1, 11.9,1,1, 2.802, 10492.134, 227.285, 52508.664 20/05/05,00:39:07,04,09,1, 11.9,1,1, 2.802, 10492.128, 227.274, 52508.639 20/05/05,00:39:07,05,09,1, 11.9,1,1, 2.802, 10492.107, 227.270, 52508.630 20/05/05,00:39:07,06,09,1, 11.9,1,1, 2.802, 10492.159, 227.272, 52508.579 20/05/05,00:39:07,07,09,1, 11.9,1,1, 2.802, 10492.111, 227.302, 52508.704 20/05/05,00:39:07,08,09,1, 11.9,1,1, 2.802, 10492.104, 227.319, 52508.701 20/05/05,00:39:07,09,09,1, 11.9,1,1, 2.802, 10492.065, 227.267, 52508.621 20/05/05,00:39:07,10,09,1, 11.9,1,1, 2.802, 10492.079, 227.303, 52508.687 20/05/05,00:39:07,11,09,1, 11.9,1,1, 2.802, 10492.070, 227.299, 52508.674 20/05/05,00:39:07,12,09,1, 11.9,1,1, 2.802, 10492.077, 227.311, 52508.723 20/05/05,00:39:07,13,09,1, 11.9,1,1, 2.802, 10492.042, 227.313, 52508.699 20/05/05,00:39:07,14,09,1, 11.9,1,1, 2.802, 10492.045, 227.278, 52508.637 20/05/05,00:39:07,15,09,1, 11.9,1,1, 2.802, 10492.067, 227.260, 52508.652 20/05/05,00:39:07,16,09,1, 11.9,1,1, 2.802, 10492.056, 227.306, 52508.668 20/05/05,00:39:07,17,09,1, 11.9,1,1, 2.802, 10492.069, 227.339, 52508.759 20/05/05,00:39:07,18,09,1, 11.9,1,1, 2.802, 10492.050, 227.273, 52508.696 20/05/05,00:39:07,19,09,1, 11.9,1,1, 2.802, 10492.054, 227.292, 52508.673 20/05/05,00:39:08,00,09,1, 11.9,1,1, 2.801, 10491.937, 227.308, 52508.746 20/05/05,00:39:08,01,09,1, 11.9,1,1, 2.801, 10492.035, 227.313, 52508.718 20/05/05,00:39:08,02,09,1, 11.9,1,1, 2.801, 10492.044, 227.321, 52508.723 20/05/05,00:39:08,03,09,1, 11.9,1,1, 2.801, 10492.012, 227.297, 52508.718 20/05/05,00:39:08,04,09,1, 11.9,1,1, 2.801, 10492.024, 227.300, 52508.706 20/05/05,00:39:08,05,09,1, 11.9,1,1, 2.801, 10491.988, 227.282, 52508.700 20/05/05,00:39:08,06,09,1, 11.9,1,1, 2.801, 10492.006, 227.321, 52508.694 20/05/05,00:39:08,07,09,1, 11.9,1,1, 2.801, 10491.992, 227.365, 52508.749 20/05/05,00:39:08,08,09,1, 11.9,1,1, 2.801, 10492.001, 227.314, 52508.731 20/05/05,00:39:08,09,09,1, 11.9,1,1, 2.801, 10491.988, 227.296, 52508.744 20/05/05,00:39:08,10,09,1, 11.9,1,1, 2.801, 10492.007, 227.279, 52508.712 20/05/05,00:39:08,11,09,1, 11.9,1,1, 2.801, 10491.993, 227.338, 52508.735 20/05/05,00:39:08,12,09,1, 11.9,1,1, 2.801, 10491.963, 227.335, 52508.728 20/05/05,00:39:08,13,09,1, 11.9,1,1, 2.801, 10491.943, 227.310, 52508.711 20/05/05,00:39:08,14,09,1, 11.9,1,1, 2.801, 10491.962, 227.299, 52508.709 20/05/05,00:39:08,15,09,1, 11.9,1,1, 2.801, 10491.960, 227.304, 52508.723 20/05/05,00:39:08,16,09,1, 11.9,1,1, 2.801, 10491.960, 227.339, 52508.740 20/05/05,00:39:08,17,09,1, 11.9,1,1, 2.801, 10491.947, 227.316, 52508.715 20/05/05,00:39:08,18,09,1, 11.9,1,1, 2.801, 10491.932, 227.310, 52508.746 20/05/05,00:39:08,19,09,1, 11.9,1,1, 2.801, 10491.942, 227.308, 52508.746 20/05/05,00:39:09,00,09,1, 12.0,1,1, 2.803, 10491.879, 227.306, 52508.770 20/05/05,00:39:09,01,09,1, 12.0,1,1, 2.803, 10491.927, 227.328, 52508.761 20/05/05,00:39:09,02,09,1, 12.0,1,1, 2.803, 10491.905, 227.316, 52508.710 20/05/05,00:39:09,03,09,1, 12.0,1,1, 2.803, 10491.905, 227.291, 52508.716 20/05/05,00:39:09,04,09,1, 12.0,1,1, 2.803, 10491.871, 227.278, 52508.737 20/05/05,00:39:09,05,09,1, 12.0,1,1, 2.803, 10491.891, 227.306, 52508.678 20/05/05,00:39:09,06,09,1, 12.0,1,1, 2.803, 10491.886, 227.332, 52508.720 20/05/05,00:39:09,07,09,1, 12.0,1,1, 2.803, 10491.854, 227.320, 52508.696 20/05/05,00:39:09,08,09,1, 12.0,1,1, 2.803, 10491.884, 227.304, 52508.738 20/05/05,00:39:09,09,09,1, 12.0,1,1, 2.803, 10491.884, 227.321, 52508.715 20/05/05,00:39:09,10,09,1, 12.0,1,1, 2.803, 10491.851, 227.334, 52508.705 20/05/05,00:39:09,11,09,1, 12.0,1,1, 2.803, 10491.880, 227.345, 52508.744 20/05/05,00:39:09,12,09,1, 12.0,1,1, 2.803, 10491.867, 227.304, 52508.727 20/05/05,00:39:09,13,09,1, 12.0,1,1, 2.803, 10491.871, 227.288, 52508.738 20/05/05,00:39:09,14,09,1, 12.0,1,1, 2.803, 10491.841, 227.276, 52508.710 20/05/05,00:39:09,15,09,1, 12.0,1,1, 2.803, 10491.852, 227.342, 52508.763 20/05/05,00:39:09,16,09,1, 12.0,1,1, 2.803, 10491.853, 227.311, 52508.743 20/05/05,00:39:09,17,09,1, 12.0,1,1, 2.803, 10491.868, 227.300, 52508.736 20/05/05,00:39:09,18,09,1, 12.0,1,1, 2.803, 10491.838, 227.318, 52508.740 20/05/05,00:39:09,19,09,1, 12.0,1,1, 2.803, 10491.886, 227.306, 52508.770 20/05/05,00:39:10,00,09,1, 11.9,1,1, 2.804, 10491.829, 227.332, 52508.768 20/05/05,00:39:10,01,09,1, 11.9,1,1, 2.804, 10491.830, 227.296, 52508.755 20/05/05,00:39:10,02,09,1, 11.9,1,1, 2.804, 10491.850, 227.286, 52508.766 20/05/05,00:39:10,03,09,1, 11.9,1,1, 2.804, 10491.832, 227.303, 52508.775 20/05/05,00:39:10,04,09,1, 11.9,1,1, 2.804, 10491.828, 227.291, 52508.727 20/05/05,00:39:10,05,09,1, 11.9,1,1, 2.804, 10491.828, 227.316, 52508.759 20/05/05,00:39:10,06,09,1, 11.9,1,1, 2.804, 10491.834, 227.295, 52508.748 20/05/05,00:39:10,07,09,1, 11.9,1,1, 2.804, 10491.832, 227.311, 52508.747 20/05/05,00:39:10,08,09,1, 11.9,1,1, 2.804, 10491.840, 227.278, 52508.729 20/05/05,00:39:10,09,09,1, 11.9,1,1, 2.804, 10491.837, 227.326, 52508.753 20/05/05,00:39:10,10,09,1, 11.9,1,1, 2.804, 10491.844, 227.324, 52508.729 20/05/05,00:39:10,11,09,1, 11.9,1,1, 2.804, 10491.838, 227.285, 52508.747 20/05/05,00:39:10,12,09,1, 11.9,1,1, 2.804, 10491.819, 227.272, 52508.677 20/05/05,00:39:10,13,09,1, 11.9,1,1, 2.804, 10491.820, 227.285, 52508.743 20/05/05,00:39:10,14,09,1, 11.9,1,1, 2.804, 10491.847, 227.300, 52508.482 20/05/05,00:39:10,15,09,1, 11.9,1,1, 2.804, 10491.853, 227.305, 52508.717 20/05/05,00:39:10,16,09,1, 11.9,1,1, 2.804, 10491.807, 227.285, 52508.672 20/05/05,00:39:10,17,09,1, 11.9,1,1, 2.804, 10491.831, 227.307, 52508.729 20/05/05,00:39:10,18,09,1, 11.9,1,1, 2.804, 10491.830, 227.287, 52508.753 20/05/05,00:39:10,19,09,1, 11.9,1,1, 2.804, 10491.829, 227.332, 52508.768 20/05/05,00:39:11,00,09,1, 11.8,1,1, 2.801, 10491.862, 227.344, 52508.729 20/05/05,00:39:11,01,09,1, 11.8,1,1, 2.801, 10491.819, 227.270, 52508.703 20/05/05,00:39:11,02,09,1, 11.8,1,1, 2.801, 10491.815, 227.291, 52508.766 20/05/05,00:39:11,03,09,1, 11.8,1,1, 2.801, 10491.822, 227.301, 52508.767 20/05/05,00:39:11,04,09,1, 11.8,1,1, 2.801, 10491.839, 227.309, 52508.735 20/05/05,00:39:11,05,09,1, 11.8,1,1, 2.801, 10491.844, 227.286, 52508.735 20/05/05,00:39:11,06,09,1, 11.8,1,1, 2.801, 10491.820, 227.283, 52508.695 20/05/05,00:39:11,07,09,1, 11.8,1,1, 2.801, 10491.839, 227.345, 52508.753 20/05/05,00:39:11,08,09,1, 11.8,1,1, 2.801, 10491.845, 227.314, 52508.743 20/05/05,00:39:11,09,09,1, 11.8,1,1, 2.801, 10491.839, 227.339, 52508.755 20/05/05,00:39:11,10,09,1, 11.8,1,1, 2.801, 10491.822, 227.307, 52508.719 20/05/05,00:39:11,11,09,1, 11.8,1,1, 2.801, 10491.826, 227.298, 52508.559 20/05/05,00:39:11,12,09,1, 11.8,1,1, 2.801, 10491.805, 227.335, 52508.688 20/05/05,00:39:11,13,09,1, 11.8,1,1, 2.801, 10491.840, 227.326, 52508.729 20/05/05,00:39:11,14,09,1, 11.8,1,1, 2.801, 10491.844, 227.340, 52508.768 20/05/05,00:39:11,15,09,1, 11.8,1,1, 2.801, 10491.850, 227.315, 52508.742 20/05/05,00:39:11,16,09,1, 11.8,1,1, 2.801, 10491.858, 227.334, 52508.733 20/05/05,00:39:11,17,09,1, 11.8,1,1, 2.801, 10491.836, 227.329, 52508.745 20/05/05,00:39:11,18,09,1, 11.8,1,1, 2.801, 10491.869, 227.357, 52508.766 20/05/05,00:39:11,19,09,1, 11.8,1,1, 2.801, 10491.864, 227.344, 52508.729 20/05/05,00:39:12,00,09,1, 11.9,1,1, 2.803, 10491.971, 227.263, 52508.669 20/05/05,00:39:12,01,09,1, 11.9,1,1, 2.803, 10491.883, 227.330, 52508.734 20/05/05,00:39:12,02,09,1, 11.9,1,1, 2.803, 10491.883, 227.340, 52508.727 20/05/05,00:39:12,03,09,1, 11.9,1,1, 2.803, 10491.904, 227.351, 52508.771 20/05/05,00:39:12,04,09,1, 11.9,1,1, 2.803, 10491.892, 227.347, 52508.758 20/05/05,00:39:12,05,09,1, 11.9,1,1, 2.803, 10491.868, 227.300, 52508.685 20/05/05,00:39:12,06,09,1, 11.9,1,1, 2.803, 10491.899, 227.333, 52508.753 20/05/05,00:39:12,07,09,1, 11.9,1,1, 2.803, 10491.892, 227.286, 52508.748 20/05/05,00:39:12,08,09,1, 11.9,1,1, 2.803, 10491.949, 227.357, 52508.766 20/05/05,00:39:12,09,09,1, 11.9,1,1, 2.803, 10491.931, 227.326, 52508.710 20/05/05,00:39:12,10,09,1, 11.9,1,1, 2.803, 10491.899, 227.302, 52508.676 20/05/05,00:39:12,11,09,1, 11.9,1,1, 2.803, 10491.947, 227.302, 52508.688 20/05/05,00:39:12,12,09,1, 11.9,1,1, 2.803, 10491.967, 227.316, 52508.693 20/05/05,00:39:12,13,09,1, 11.9,1,1, 2.803, 10492.005, 227.350, 52508.726 20/05/05,00:39:12,14,09,1, 11.9,1,1, 2.803, 10491.945, 227.299, 52508.708 20/05/05,00:39:12,15,09,1, 11.9,1,1, 2.803, 10491.939, 227.291, 52508.700 20/05/05,00:39:12,16,09,1, 11.9,1,1, 2.803, 10491.965, 227.314, 52508.703 20/05/05,00:39:12,17,09,1, 11.9,1,1, 2.803, 10491.972, 227.316, 52508.741 20/05/05,00:39:12,18,09,1, 11.9,1,1, 2.803, 10491.984, 227.328, 52508.703 20/05/05,00:39:12,19,09,1, 11.9,1,1, 2.803, 10491.975, 227.263, 52508.669 20/05/05,00:39:13,00,09,1, 11.9,1,1, 2.799, 10492.188, 227.298, 52508.673 20/05/05,00:39:13,01,09,1, 11.9,1,1, 2.799, 10492.028, 227.281, 52508.678 20/05/05,00:39:13,02,09,1, 11.9,1,1, 2.799, 10492.031, 227.326, 52508.719 20/05/05,00:39:13,03,09,1, 11.9,1,1, 2.799, 10492.028, 227.329, 52508.749 20/05/05,00:39:13,04,09,1, 11.9,1,1, 2.799, 10492.024, 227.280, 52508.726 20/05/05,00:39:13,05,09,1, 11.9,1,1, 2.799, 10492.038, 227.319, 52508.702 20/05/05,00:39:13,06,09,1, 11.9,1,1, 2.799, 10492.066, 227.309, 52508.725 20/05/05,00:39:13,07,09,1, 11.9,1,1, 2.799, 10492.078, 227.318, 52508.676 20/05/05,00:39:13,08,09,1, 11.9,1,1, 2.799, 10492.060, 227.314, 52508.694 20/05/05,00:39:13,09,09,1, 11.9,1,1, 2.799, 10492.065, 227.279, 52508.680 20/05/05,00:39:13,10,09,1, 11.9,1,1, 2.799, 10492.080, 227.300, 52508.692 20/05/05,00:39:13,11,09,1, 11.9,1,1, 2.799, 10492.107, 227.298, 52508.696 20/05/05,00:39:13,12,09,1, 11.9,1,1, 2.799, 10492.107, 227.331, 52508.713 20/05/05,00:39:13,13,09,1, 11.9,1,1, 2.799, 10492.110, 227.313, 52508.960 20/05/05,00:39:13,14,09,1, 11.9,1,1, 2.799, 10492.159, 227.262, 52508.652 20/05/05,00:39:13,15,09,1, 11.9,1,1, 2.799, 10492.161, 227.285, 52508.665 20/05/05,00:39:13,16,09,1, 11.9,1,1, 2.799, 10492.173, 227.300, 52508.691 20/05/05,00:39:13,17,09,1, 11.9,1,1, 2.799, 10492.157, 227.321, 52508.688 20/05/05,00:39:13,18,09,1, 11.9,1,1, 2.799, 10492.163, 227.289, 52508.687 20/05/05,00:39:13,19,09,1, 11.9,1,1, 2.799, 10492.189, 227.298, 52508.673 20/05/05,00:39:14,00,09,1, 11.9,1,1, 2.803, 10492.388, 227.347, 52508.689 20/05/05,00:39:14,01,09,1, 11.9,1,1, 2.803, 10492.200, 227.293, 52508.680 20/05/05,00:39:14,02,09,1, 11.9,1,1, 2.803, 10492.232, 227.307, 52508.662 20/05/05,00:39:14,03,09,1, 11.9,1,1, 2.803, 10492.208, 227.323, 52508.671 20/05/05,00:39:14,04,09,1, 11.9,1,1, 2.803, 10492.212, 227.318, 52508.945 20/05/05,00:39:14,05,09,1, 11.9,1,1, 2.803, 10492.265, 227.303, 52508.620 20/05/05,00:39:14,06,09,1, 11.9,1,1, 2.803, 10492.263, 227.329, 52508.635 20/05/05,00:39:14,07,09,1, 11.9,1,1, 2.803, 10492.281, 227.325, 52508.632 20/05/05,00:39:14,08,09,1, 11.9,1,1, 2.803, 10492.288, 227.288, 52508.658 20/05/05,00:39:14,09,09,1, 11.9,1,1, 2.803, 10492.302, 227.296, 52508.667 20/05/05,00:39:14,10,09,1, 11.9,1,1, 2.803, 10492.329, 227.312, 52508.652 20/05/05,00:39:14,11,09,1, 11.9,1,1, 2.803, 10492.312, 227.373, 52508.707 20/05/05,00:39:14,12,09,1, 11.9,1,1, 2.803, 10492.323, 227.311, 52508.702 20/05/05,00:39:14,13,09,1, 11.9,1,1, 2.803, 10492.334, 227.317, 52508.674 20/05/05,00:39:14,14,09,1, 11.9,1,1, 2.803, 10492.377, 227.327, 52508.664 20/05/05,00:39:14,15,09,1, 11.9,1,1, 2.803, 10492.386, 227.359, 52508.686 20/05/05,00:39:14,16,09,1, 11.9,1,1, 2.803, 10492.378, 227.360, 52508.717 20/05/05,00:39:14,17,09,1, 11.9,1,1, 2.803, 10492.413, 227.304, 52508.407 20/05/05,00:39:14,18,09,1, 11.9,1,1, 2.803, 10492.406, 227.315, 52508.598 20/05/05,00:39:14,19,09,1, 11.9,1,1, 2.803, 10492.393, 227.347, 52508.689 20/05/05,00:39:15,00,09,1, 11.9,1,1, 2.803, 10492.630, 227.367, 52508.711 20/05/05,00:39:15,01,09,1, 11.9,1,1, 2.803, 10492.430, 227.353, 52508.707 20/05/05,00:39:15,02,09,1, 11.9,1,1, 2.803, 10492.446, 227.321, 52508.659 20/05/05,00:39:15,03,09,1, 11.9,1,1, 2.803, 10492.448, 227.328, 52508.691 20/05/05,00:39:15,04,09,1, 11.9,1,1, 2.803, 10492.483, 227.331, 52508.676 20/05/05,00:39:15,05,09,1, 11.9,1,1, 2.803, 10492.506, 227.371, 52508.637 20/05/05,00:39:15,06,09,1, 11.9,1,1, 2.803, 10492.493, 227.341, 52508.693 20/05/05,00:39:15,07,09,1, 11.9,1,1, 2.803, 10492.494, 227.282, 52508.619 20/05/05,00:39:15,08,09,1, 11.9,1,1, 2.803, 10492.514, 227.359, 52508.683 20/05/05,00:39:15,09,09,1, 11.9,1,1, 2.803, 10492.505, 227.350, 52508.630 20/05/05,00:39:15,10,09,1, 11.9,1,1, 2.803, 10492.545, 227.356, 52508.673 20/05/05,00:39:15,11,09,1, 11.9,1,1, 2.803, 10492.540, 227.349, 52508.667 20/05/05,00:39:15,12,09,1, 11.9,1,1, 2.803, 10492.528, 227.301, 52508.632 20/05/05,00:39:15,13,09,1, 11.9,1,1, 2.803, 10492.578, 227.345, 52508.700 20/05/05,00:39:15,14,09,1, 11.9,1,1, 2.803, 10492.572, 227.366, 52508.694 20/05/05,00:39:15,15,09,1, 11.9,1,1, 2.803, 10492.571, 227.347, 52508.690 20/05/05,00:39:15,16,09,1, 11.9,1,1, 2.803, 10492.583, 227.340, 52508.670 20/05/05,00:39:15,17,09,1, 11.9,1,1, 2.803, 10492.572, 227.317, 52508.638 20/05/05,00:39:15,18,09,1, 11.9,1,1, 2.803, 10492.599, 227.341, 52508.638 20/05/05,00:39:15,19,09,1, 11.9,1,1, 2.803, 10492.638, 227.367, 52508.711 20/05/05,00:39:16,00,09,1, 12.0,1,1, 2.800, 10492.722, 227.392, 52508.725 20/05/05,00:39:16,01,09,1, 12.0,1,1, 2.800, 10492.600, 227.349, 52508.680 20/05/05,00:39:16,02,09,1, 12.0,1,1, 2.800, 10492.641, 227.349, 52508.662 20/05/05,00:39:16,03,09,1, 12.0,1,1, 2.800, 10492.623, 227.364, 52508.666 20/05/05,00:39:16,04,09,1, 12.0,1,1, 2.800, 10492.642, 227.376, 52508.626 20/05/05,00:39:16,05,09,1, 12.0,1,1, 2.800, 10492.628, 227.374, 52508.682 20/05/05,00:39:16,06,09,1, 12.0,1,1, 2.800, 10492.637, 227.358, 52508.620 20/05/05,00:39:16,07,09,1, 12.0,1,1, 2.800, 10492.659, 227.334, 52508.680 20/05/05,00:39:16,08,09,1, 12.0,1,1, 2.800, 10492.679, 227.361, 52508.661 20/05/05,00:39:16,09,09,1, 12.0,1,1, 2.800, 10492.693, 227.381, 52508.684 20/05/05,00:39:16,10,09,1, 12.0,1,1, 2.800, 10492.700, 227.382, 52508.695 20/05/05,00:39:16,11,09,1, 12.0,1,1, 2.800, 10492.700, 227.367, 52508.657 20/05/05,00:39:16,12,09,1, 12.0,1,1, 2.800, 10492.707, 227.381, 52508.708 20/05/05,00:39:16,13,09,1, 12.0,1,1, 2.800, 10492.716, 227.394, 52508.650 20/05/05,00:39:16,14,09,1, 12.0,1,1, 2.800, 10492.702, 227.409, 52508.734 20/05/05,00:39:16,15,09,1, 12.0,1,1, 2.800, 10492.698, 227.379, 52508.690 20/05/05,00:39:16,16,09,1, 12.0,1,1, 2.800, 10492.712, 227.350, 52508.691 20/05/05,00:39:16,17,09,1, 12.0,1,1, 2.800, 10492.720, 227.405, 52508.708 20/05/05,00:39:16,18,09,1, 12.0,1,1, 2.800, 10492.725, 227.400, 52508.708 20/05/05,00:39:16,19,09,1, 12.0,1,1, 2.800, 10492.724, 227.392, 52508.725 20/05/05,00:39:17,00,09,1, 11.9,1,1, 2.802, 10492.738, 227.463, 52508.693 20/05/05,00:39:17,01,09,1, 11.9,1,1, 2.802, 10492.713, 227.373, 52508.633 20/05/05,00:39:17,02,09,1, 11.9,1,1, 2.802, 10492.744, 227.418, 52508.699 20/05/05,00:39:17,03,09,1, 11.9,1,1, 2.802, 10492.746, 227.412, 52508.682 20/05/05,00:39:17,04,09,1, 11.9,1,1, 2.802, 10492.756, 227.428, 52508.703 20/05/05,00:39:17,05,09,1, 11.9,1,1, 2.802, 10492.738, 227.385, 52508.676 20/05/05,00:39:17,06,09,1, 11.9,1,1, 2.802, 10492.748, 227.398, 52508.666 20/05/05,00:39:17,07,09,1, 11.9,1,1, 2.802, 10492.757, 227.430, 52508.698 20/05/05,00:39:17,08,09,1, 11.9,1,1, 2.802, 10492.761, 227.463, 52508.719 20/05/05,00:39:17,09,09,1, 11.9,1,1, 2.802, 10492.751, 227.442, 52508.675 20/05/05,00:39:17,10,09,1, 11.9,1,1, 2.802, 10492.751, 227.416, 52508.666 20/05/05,00:39:17,11,09,1, 11.9,1,1, 2.802, 10492.773, 227.422, 52508.660 20/05/05,00:39:17,12,09,1, 11.9,1,1, 2.802, 10492.789, 227.437, 52508.686 20/05/05,00:39:17,13,09,1, 11.9,1,1, 2.802, 10492.775, 227.457, 52508.676 20/05/05,00:39:17,14,09,1, 11.9,1,1, 2.802, 10492.797, 227.466, 52508.724 20/05/05,00:39:17,15,09,1, 11.9,1,1, 2.802, 10492.758, 227.400, 52508.639 20/05/05,00:39:17,16,09,1, 11.9,1,1, 2.802, 10492.780, 227.458, 52508.709 20/05/05,00:39:17,17,09,1, 11.9,1,1, 2.802, 10492.770, 227.452, 52508.697 20/05/05,00:39:17,18,09,1, 11.9,1,1, 2.802, 10492.772, 227.462, 52508.722 20/05/05,00:39:17,19,09,1, 11.9,1,1, 2.802, 10492.745, 227.463, 52508.693 20/05/05,00:39:18,00,09,1, 11.9,1,1, 2.799, 10492.738, 227.477, 52508.702 20/05/05,00:39:18,01,09,1, 11.9,1,1, 2.799, 10492.769, 227.459, 52508.691 20/05/05,00:39:18,02,09,1, 11.9,1,1, 2.799, 10492.791, 227.465, 52508.659 20/05/05,00:39:18,03,09,1, 11.9,1,1, 2.799, 10492.804, 227.482, 52508.733 20/05/05,00:39:18,04,09,1, 11.9,1,1, 2.799, 10492.782, 227.436, 52508.705 20/05/05,00:39:18,05,09,1, 11.9,1,1, 2.799, 10492.787, 227.450, 52508.672 20/05/05,00:39:18,06,09,1, 11.9,1,1, 2.799, 10492.779, 227.481, 52508.713 20/05/05,00:39:18,07,09,1, 11.9,1,1, 2.799, 10492.778, 227.478, 52508.721 20/05/05,00:39:18,08,09,1, 11.9,1,1, 2.799, 10492.784, 227.481, 52508.723 20/05/05,00:39:18,09,09,1, 11.9,1,1, 2.799, 10492.777, 227.454, 52508.679 20/05/05,00:39:18,10,09,1, 11.9,1,1, 2.799, 10492.765, 227.475, 52508.746 20/05/05,00:39:18,11,09,1, 11.9,1,1, 2.799, 10492.804, 227.484, 52508.740 20/05/05,00:39:18,12,09,1, 11.9,1,1, 2.799, 10492.772, 227.502, 52508.716 20/05/05,00:39:18,13,09,1, 11.9,1,1, 2.799, 10492.759, 227.527, 52508.705 20/05/05,00:39:18,14,09,1, 11.9,1,1, 2.799, 10492.758, 227.462, 52508.690 20/05/05,00:39:18,15,09,1, 11.9,1,1, 2.799, 10492.746, 227.496, 52508.691 20/05/05,00:39:18,16,09,1, 11.9,1,1, 2.799, 10492.767, 227.496, 52508.715 20/05/05,00:39:18,17,09,1, 11.9,1,1, 2.799, 10492.768, 227.491, 52508.745 20/05/05,00:39:18,18,09,1, 11.9,1,1, 2.799, 10492.762, 227.507, 52508.723 20/05/05,00:39:18,19,09,1, 11.9,1,1, 2.799, 10492.741, 227.477, 52508.702 20/05/05,00:39:19,00,09,1, 11.9,1,1, 2.801, 10492.680, 227.582, 52508.760 20/05/05,00:39:19,01,09,1, 11.9,1,1, 2.801, 10492.768, 227.530, 52508.712 20/05/05,00:39:19,02,09,1, 11.9,1,1, 2.801, 10492.726, 227.546, 52508.725 20/05/05,00:39:19,03,09,1, 11.9,1,1, 2.801, 10492.728, 227.521, 52508.696 20/05/05,00:39:19,04,09,1, 11.9,1,1, 2.801, 10492.683, 227.506, 52508.717 20/05/05,00:39:19,05,09,1, 11.9,1,1, 2.801, 10492.726, 227.551, 52508.752 20/05/05,00:39:19,06,09,1, 11.9,1,1, 2.801, 10492.706, 227.535, 52508.792 20/05/05,00:39:19,07,09,1, 11.9,1,1, 2.801, 10492.719, 227.548, 52508.765 20/05/05,00:39:19,08,09,1, 11.9,1,1, 2.801, 10492.719, 227.525, 52508.789 20/05/05,00:39:19,09,09,1, 11.9,1,1, 2.801, 10492.712, 227.510, 52508.738 20/05/05,00:39:19,10,09,1, 11.9,1,1, 2.801, 10492.715, 227.546, 52508.751 20/05/05,00:39:19,11,09,1, 11.9,1,1, 2.801, 10492.697, 227.562, 52508.792 20/05/05,00:39:19,12,09,1, 11.9,1,1, 2.801, 10492.701, 227.548, 52508.747 20/05/05,00:39:19,13,09,1, 11.9,1,1, 2.801, 10492.686, 227.533, 52508.772 20/05/05,00:39:19,14,09,1, 11.9,1,1, 2.801, 10492.665, 227.549, 52508.748 20/05/05,00:39:19,15,09,1, 11.9,1,1, 2.801, 10492.685, 227.572, 52508.785 20/05/05,00:39:19,16,09,1, 11.9,1,1, 2.801, 10492.703, 227.576, 52508.761 20/05/05,00:39:19,17,09,1, 11.9,1,1, 2.801, 10492.687, 227.584, 52508.799 20/05/05,00:39:19,18,09,1, 11.9,1,1, 2.801, 10492.660, 227.559, 52508.769 20/05/05,00:39:19,19,09,1, 11.9,1,1, 2.801, 10492.681, 227.582, 52508.760 20/05/05,00:39:20,00,09,1, 11.9,1,1, 2.799, 10492.563, 227.623, 52508.942 20/05/05,00:39:20,01,09,1, 11.9,1,1, 2.799, 10492.645, 227.584, 52508.790 20/05/05,00:39:20,02,09,1, 11.9,1,1, 2.799, 10492.649, 227.596, 52508.805 20/05/05,00:39:20,03,09,1, 11.9,1,1, 2.799, 10492.642, 227.547, 52508.762 20/05/05,00:39:20,04,09,1, 11.9,1,1, 2.799, 10492.632, 227.554, 52508.771 20/05/05,00:39:20,05,09,1, 11.9,1,1, 2.799, 10492.675, 227.598, 52508.887 20/05/05,00:39:20,06,09,1, 11.9,1,1, 2.799, 10492.653, 227.581, 52508.894 20/05/05,00:39:20,07,09,1, 11.9,1,1, 2.799, 10492.621, 227.629, 52508.906 20/05/05,00:39:20,08,09,1, 11.9,1,1, 2.799, 10492.609, 227.619, 52508.890 20/05/05,00:39:20,09,09,1, 11.9,1,1, 2.799, 10492.631, 227.612, 52508.870 20/05/05,00:39:20,10,09,1, 11.9,1,1, 2.799, 10492.602, 227.599, 52508.863 20/05/05,00:39:20,11,09,1, 11.9,1,1, 2.799, 10492.609, 227.593, 52508.913 20/05/05,00:39:20,12,09,1, 11.9,1,1, 2.799, 10492.630, 227.610, 52508.881 20/05/05,00:39:20,13,09,1, 11.9,1,1, 2.799, 10492.608, 227.605, 52508.899 20/05/05,00:39:20,14,09,1, 11.9,1,1, 2.799, 10492.602, 227.584, 52508.877 20/05/05,00:39:20,15,09,1, 11.9,1,1, 2.799, 10492.585, 227.631, 52508.890 20/05/05,00:39:20,16,09,1, 11.9,1,1, 2.799, 10492.587, 227.631, 52508.911 20/05/05,00:39:20,17,09,1, 11.9,1,1, 2.799, 10492.572, 227.624, 52508.913 20/05/05,00:39:20,18,09,1, 11.9,1,1, 2.799, 10492.572, 227.611, 52508.922 20/05/05,00:39:20,19,09,1, 11.9,1,1, 2.799, 10492.564, 227.623, 52508.942 20/05/05,00:39:21,00,10,1, 11.9,1,1, 2.803, 10492.430, 227.691, 52508.938 20/05/05,00:39:21,01,10,1, 11.9,1,1, 2.803, 10492.547, 227.605, 52508.887 20/05/05,00:39:21,02,10,1, 11.9,1,1, 2.803, 10492.524, 227.622, 52508.927 20/05/05,00:39:21,03,10,1, 11.9,1,1, 2.803, 10492.539, 227.634, 52508.920 20/05/05,00:39:21,04,10,1, 11.9,1,1, 2.803, 10492.523, 227.629, 52508.906 20/05/05,00:39:21,05,10,1, 11.9,1,1, 2.803, 10492.539, 227.626, 52508.910 20/05/05,00:39:21,06,10,1, 11.9,1,1, 2.803, 10492.548, 227.656, 52508.951 20/05/05,00:39:21,07,10,1, 11.9,1,1, 2.803, 10492.508, 227.627, 52508.905 20/05/05,00:39:21,08,10,1, 11.9,1,1, 2.803, 10492.516, 227.621, 52508.924 20/05/05,00:39:21,09,10,1, 11.9,1,1, 2.803, 10492.499, 227.617, 52508.909 20/05/05,00:39:21,10,10,1, 11.9,1,1, 2.803, 10492.490, 227.628, 52508.931 20/05/05,00:39:21,11,10,1, 11.9,1,1, 2.803, 10492.478, 227.645, 52508.886 20/05/05,00:39:21,12,10,1, 11.9,1,1, 2.803, 10492.477, 227.639, 52508.923 20/05/05,00:39:21,13,10,1, 11.9,1,1, 2.803, 10492.492, 227.683, 52508.907 20/05/05,00:39:21,14,10,1, 11.9,1,1, 2.803, 10492.453, 227.664, 52508.941 20/05/05,00:39:21,15,10,1, 11.9,1,1, 2.803, 10492.467, 227.677, 52508.945 20/05/05,00:39:21,16,10,1, 11.9,1,1, 2.803, 10492.470, 227.685, 52508.947 20/05/05,00:39:21,17,10,1, 11.9,1,1, 2.803, 10492.450, 227.675, 52508.912 20/05/05,00:39:21,18,10,1, 11.9,1,1, 2.803, 10492.403, 227.677, 52508.891 20/05/05,00:39:21,19,10,1, 11.9,1,1, 2.803, 10492.434, 227.691, 52508.938 20/05/05,00:39:22,00,10,1, 11.9,1,1, 2.805, 10492.321, 227.775, 52508.950 20/05/05,00:39:22,01,10,1, 11.9,1,1, 2.805, 10492.409, 227.681, 52508.921 20/05/05,00:39:22,02,10,1, 11.9,1,1, 2.805, 10492.404, 227.690, 52508.943 20/05/05,00:39:22,03,10,1, 11.9,1,1, 2.805, 10492.409, 227.684, 52508.925 20/05/05,00:39:22,04,10,1, 11.9,1,1, 2.805, 10492.414, 227.690, 52508.951 20/05/05,00:39:22,05,10,1, 11.9,1,1, 2.805, 10492.378, 227.717, 52508.953 20/05/05,00:39:22,06,10,1, 11.9,1,1, 2.805, 10492.391, 227.696, 52508.949 20/05/05,00:39:22,07,10,1, 11.9,1,1, 2.805, 10492.390, 227.706, 52508.962 20/05/05,00:39:22,08,10,1, 11.9,1,1, 2.805, 10492.353, 227.702, 52508.914 20/05/05,00:39:22,09,10,1, 11.9,1,1, 2.805, 10492.372, 227.730, 52508.938 20/05/05,00:39:22,10,10,1, 11.9,1,1, 2.805, 10492.346, 227.723, 52508.944 20/05/05,00:39:22,11,10,1, 11.9,1,1, 2.805, 10492.372, 227.730, 52508.946 20/05/05,00:39:22,12,10,1, 11.9,1,1, 2.805, 10492.363, 227.756, 52508.962 20/05/05,00:39:22,13,10,1, 11.9,1,1, 2.805, 10492.354, 227.743, 52508.985 20/05/05,00:39:22,14,10,1, 11.9,1,1, 2.805, 10492.368, 227.759, 52509.034 20/05/05,00:39:22,15,10,1, 11.9,1,1, 2.805, 10492.299, 227.754, 52509.040 20/05/05,00:39:22,16,10,1, 11.9,1,1, 2.805, 10492.340, 227.746, 52508.998 20/05/05,00:39:22,17,10,1, 11.9,1,1, 2.805, 10492.319, 227.764, 52508.919 20/05/05,00:39:22,18,10,1, 11.9,1,1, 2.805, 10492.337, 227.770, 52508.968 20/05/05,00:39:22,19,10,1, 11.9,1,1, 2.805, 10492.324, 227.775, 52508.950 20/05/05,00:39:23,00,09,1, 11.8,1,1, 2.802, 10492.213, 227.920, 52508.962 20/05/05,00:39:23,01,09,1, 11.8,1,1, 2.802, 10492.309, 227.782, 52508.996 20/05/05,00:39:23,02,09,1, 11.8,1,1, 2.802, 10492.307, 227.779, 52508.923 20/05/05,00:39:23,03,09,1, 11.8,1,1, 2.802, 10492.311, 227.779, 52508.965 20/05/05,00:39:23,04,09,1, 11.8,1,1, 2.802, 10492.279, 227.821, 52508.963 20/05/05,00:39:23,05,09,1, 11.8,1,1, 2.802, 10492.274, 227.815, 52508.935 20/05/05,00:39:23,06,09,1, 11.8,1,1, 2.802, 10492.275, 227.800, 52508.950 20/05/05,00:39:23,07,09,1, 11.8,1,1, 2.802, 10492.281, 227.789, 52508.959 20/05/05,00:39:23,08,09,1, 11.8,1,1, 2.802, 10492.266, 227.851, 52508.973 20/05/05,00:39:23,09,09,1, 11.8,1,1, 2.802, 10492.290, 227.845, 52508.962 20/05/05,00:39:23,10,09,1, 11.8,1,1, 2.802, 10492.275, 227.841, 52508.977 20/05/05,00:39:23,11,09,1, 11.8,1,1, 2.802, 10492.263, 227.858, 52508.977 20/05/05,00:39:23,12,09,1, 11.8,1,1, 2.802, 10492.260, 227.864, 52508.972 20/05/05,00:39:23,13,09,1, 11.8,1,1, 2.802, 10492.263, 227.880, 52508.958 20/05/05,00:39:23,14,09,1, 11.8,1,1, 2.802, 10492.277, 227.883, 52509.070 20/05/05,00:39:23,15,09,1, 11.8,1,1, 2.802, 10492.284, 227.872, 52508.909 20/05/05,00:39:23,16,09,1, 11.8,1,1, 2.802, 10492.231, 227.892, 52509.005 20/05/05,00:39:23,17,09,1, 11.8,1,1, 2.802, 10492.236, 227.904, 52508.956 20/05/05,00:39:23,18,09,1, 11.8,1,1, 2.802, 10492.224, 227.910, 52508.961 20/05/05,00:39:23,19,09,1, 11.8,1,1, 2.802, 10492.221, 227.920, 52508.962 20/05/05,00:39:24,00,10,1, 11.8,1,1, 2.803, 10492.188, 228.073, 52509.022 20/05/05,00:39:24,01,10,1, 11.8,1,1, 2.803, 10492.236, 227.933, 52508.971 20/05/05,00:39:24,02,10,1, 11.8,1,1, 2.803, 10492.236, 227.935, 52508.996 20/05/05,00:39:24,03,10,1, 11.8,1,1, 2.803, 10492.234, 227.957, 52508.991 20/05/05,00:39:24,04,10,1, 11.8,1,1, 2.803, 10492.200, 227.954, 52508.959 20/05/05,00:39:24,05,10,1, 11.8,1,1, 2.803, 10492.197, 227.950, 52508.966 20/05/05,00:39:24,06,10,1, 11.8,1,1, 2.803, 10492.218, 227.975, 52509.004 20/05/05,00:39:24,07,10,1, 11.8,1,1, 2.803, 10492.202, 227.969, 52508.981 20/05/05,00:39:24,08,10,1, 11.8,1,1, 2.803, 10492.215, 227.979, 52508.991 20/05/05,00:39:24,09,10,1, 11.8,1,1, 2.803, 10492.209, 227.983, 52508.950 20/05/05,00:39:24,10,10,1, 11.8,1,1, 2.803, 10492.226, 227.973, 52508.992 20/05/05,00:39:24,11,10,1, 11.8,1,1, 2.803, 10492.217, 228.002, 52508.969 20/05/05,00:39:24,12,10,1, 11.8,1,1, 2.803, 10492.209, 228.032, 52509.018 20/05/05,00:39:24,13,10,1, 11.8,1,1, 2.803, 10492.190, 228.039, 52508.977 20/05/05,00:39:24,14,10,1, 11.8,1,1, 2.803, 10492.193, 228.027, 52508.985 20/05/05,00:39:24,15,10,1, 11.8,1,1, 2.803, 10492.234, 228.033, 52508.959 20/05/05,00:39:24,16,10,1, 11.8,1,1, 2.803, 10492.215, 228.041, 52508.981 20/05/05,00:39:24,17,10,1, 11.8,1,1, 2.803, 10492.204, 228.035, 52508.991 20/05/05,00:39:24,18,10,1, 11.8,1,1, 2.803, 10492.207, 228.062, 52508.984 20/05/05,00:39:24,19,10,1, 11.8,1,1, 2.803, 10492.191, 228.073, 52509.022 20/05/05,00:39:25,00,09,1, 11.9,1,1, 2.801, 10492.138, 228.240, 52508.875 20/05/05,00:39:25,01,09,1, 11.9,1,1, 2.801, 10492.197, 228.086, 52508.981 20/05/05,00:39:25,02,09,1, 11.9,1,1, 2.801, 10492.178, 228.088, 52509.001 20/05/05,00:39:25,03,09,1, 11.9,1,1, 2.801, 10492.158, 228.109, 52508.971 20/05/05,00:39:25,04,09,1, 11.9,1,1, 2.801, 10492.193, 228.120, 52509.008 20/05/05,00:39:25,05,09,1, 11.9,1,1, 2.801, 10492.168, 228.104, 52508.916 20/05/05,00:39:25,06,09,1, 11.9,1,1, 2.801, 10492.155, 228.098, 52508.834 20/05/05,00:39:25,07,09,1, 11.9,1,1, 2.801, 10492.153, 228.119, 52508.891 20/05/05,00:39:25,08,09,1, 11.9,1,1, 2.801, 10492.173, 228.123, 52508.863 20/05/05,00:39:25,09,09,1, 11.9,1,1, 2.801, 10492.174, 228.163, 52508.898 20/05/05,00:39:25,10,09,1, 11.9,1,1, 2.801, 10492.140, 228.144, 52508.874 20/05/05,00:39:25,11,09,1, 11.9,1,1, 2.801, 10492.152, 228.122, 52508.853 20/05/05,00:39:25,12,09,1, 11.9,1,1, 2.801, 10492.145, 228.145, 52508.896 20/05/05,00:39:25,13,09,1, 11.9,1,1, 2.801, 10492.159, 228.169, 52508.841 20/05/05,00:39:25,14,09,1, 11.9,1,1, 2.801, 10492.143, 228.185, 52508.920 20/05/05,00:39:25,15,09,1, 11.9,1,1, 2.801, 10492.130, 228.162, 52508.847 20/05/05,00:39:25,16,09,1, 11.9,1,1, 2.801, 10492.128, 228.171, 52508.849 20/05/05,00:39:25,17,09,1, 11.9,1,1, 2.801, 10492.131, 228.164, 52508.878 20/05/05,00:39:25,18,09,1, 11.9,1,1, 2.801, 10492.135, 228.219, 52508.880 20/05/05,00:39:25,19,09,1, 11.9,1,1, 2.801, 10492.144, 228.240, 52508.875 20/05/05,00:39:26,00,09,1, 11.8,1,1, 2.803, 10492.038, 228.332, 52508.872 20/05/05,00:39:26,01,09,1, 11.8,1,1, 2.803, 10492.102, 228.215, 52508.858 20/05/05,00:39:26,02,09,1, 11.8,1,1, 2.803, 10492.100, 228.215, 52508.860 20/05/05,00:39:26,03,09,1, 11.8,1,1, 2.803, 10492.123, 228.240, 52508.875 20/05/05,00:39:26,04,09,1, 11.8,1,1, 2.803, 10492.115, 228.262, 52508.847 20/05/05,00:39:26,05,09,1, 11.8,1,1, 2.803, 10492.108, 228.243, 52508.850 20/05/05,00:39:26,06,09,1, 11.8,1,1, 2.803, 10492.096, 228.269, 52508.854 20/05/05,00:39:26,07,09,1, 11.8,1,1, 2.803, 10492.100, 228.243, 52508.849 20/05/05,00:39:26,08,09,1, 11.8,1,1, 2.803, 10492.114, 228.312, 52508.878 20/05/05,00:39:26,09,09,1, 11.8,1,1, 2.803, 10492.083, 228.271, 52508.854 20/05/05,00:39:26,10,09,1, 11.8,1,1, 2.803, 10492.073, 228.274, 52508.812 20/05/05,00:39:26,11,09,1, 11.8,1,1, 2.803, 10492.073, 228.274, 52508.870 20/05/05,00:39:26,12,09,1, 11.8,1,1, 2.803, 10492.098, 228.318, 52508.864 20/05/05,00:39:26,13,09,1, 11.8,1,1, 2.803, 10492.119, 228.336, 52508.903 20/05/05,00:39:26,14,09,1, 11.8,1,1, 2.803, 10492.085, 228.303, 52508.876 20/05/05,00:39:26,15,09,1, 11.8,1,1, 2.803, 10492.044, 228.308, 52508.855 20/05/05,00:39:26,16,09,1, 11.8,1,1, 2.803, 10492.059, 228.344, 52508.891 20/05/05,00:39:26,17,09,1, 11.8,1,1, 2.803, 10492.055, 228.359, 52508.884 20/05/05,00:39:26,18,09,1, 11.8,1,1, 2.803, 10492.083, 228.361, 52508.904 20/05/05,00:39:26,19,09,1, 11.8,1,1, 2.803, 10492.044, 228.332, 52508.872 20/05/05,00:39:27,00,09,1, 11.9,1,1, 2.804, 10491.962, 228.466, 52508.891 20/05/05,00:39:27,01,09,1, 11.9,1,1, 2.804, 10492.060, 228.329, 52508.857 20/05/05,00:39:27,02,09,1, 11.9,1,1, 2.804, 10492.069, 228.373, 52508.888 20/05/05,00:39:27,03,09,1, 11.9,1,1, 2.804, 10492.092, 228.395, 52508.914 20/05/05,00:39:27,04,09,1, 11.9,1,1, 2.804, 10492.043, 228.363, 52508.855 20/05/05,00:39:27,05,09,1, 11.9,1,1, 2.804, 10492.031, 228.380, 52508.833 20/05/05,00:39:27,06,09,1, 11.9,1,1, 2.804, 10492.058, 228.375, 52508.863 20/05/05,00:39:27,07,09,1, 11.9,1,1, 2.804, 10492.044, 228.399, 52508.843 20/05/05,00:39:27,08,09,1, 11.9,1,1, 2.804, 10492.030, 228.414, 52508.902 20/05/05,00:39:27,09,09,1, 11.9,1,1, 2.804, 10492.031, 228.383, 52508.879 20/05/05,00:39:27,10,09,1, 11.9,1,1, 2.804, 10492.027, 228.410, 52508.859 20/05/05,00:39:27,11,09,1, 11.9,1,1, 2.804, 10492.032, 228.376, 52508.868 20/05/05,00:39:27,12,09,1, 11.9,1,1, 2.804, 10492.054, 228.428, 52508.897 20/05/05,00:39:27,13,09,1, 11.9,1,1, 2.804, 10492.018, 228.413, 52508.895 20/05/05,00:39:27,14,09,1, 11.9,1,1, 2.804, 10492.002, 228.399, 52508.857 20/05/05,00:39:27,15,09,1, 11.9,1,1, 2.804, 10491.988, 228.417, 52508.882 20/05/05,00:39:27,16,09,1, 11.9,1,1, 2.804, 10491.971, 228.430, 52508.909 20/05/05,00:39:27,17,09,1, 11.9,1,1, 2.804, 10492.005, 228.481, 52508.907 20/05/05,00:39:27,18,09,1, 11.9,1,1, 2.804, 10491.972, 228.441, 52508.900 20/05/05,00:39:27,19,09,1, 11.9,1,1, 2.804, 10491.967, 228.466, 52508.891 20/05/05,00:39:28,00,09,1, 11.9,1,1, 2.804, 10491.879, 228.538, 52508.882 20/05/05,00:39:28,01,09,1, 11.9,1,1, 2.804, 10491.979, 228.472, 52508.900 20/05/05,00:39:28,02,09,1, 11.9,1,1, 2.804, 10491.980, 228.503, 52508.878 20/05/05,00:39:28,03,09,1, 11.9,1,1, 2.804, 10491.949, 228.496, 52508.855 20/05/05,00:39:28,04,09,1, 11.9,1,1, 2.804, 10491.922, 228.472, 52508.840 20/05/05,00:39:28,05,09,1, 11.9,1,1, 2.804, 10491.960, 228.490, 52508.866 20/05/05,00:39:28,06,09,1, 11.9,1,1, 2.804, 10491.936, 228.498, 52508.855 20/05/05,00:39:28,07,09,1, 11.9,1,1, 2.804, 10491.931, 228.530, 52508.926 20/05/05,00:39:28,08,09,1, 11.9,1,1, 2.804, 10491.899, 228.500, 52508.873 20/05/05,00:39:28,09,09,1, 11.9,1,1, 2.804, 10491.905, 228.503, 52508.829 20/05/05,00:39:28,10,09,1, 11.9,1,1, 2.804, 10491.924, 228.504, 52508.869 20/05/05,00:39:28,11,09,1, 11.9,1,1, 2.804, 10491.929, 228.514, 52508.902 20/05/05,00:39:28,12,09,1, 11.9,1,1, 2.804, 10491.906, 228.561, 52508.918 20/05/05,00:39:28,13,09,1, 11.9,1,1, 2.804, 10491.917, 228.525, 52508.805 20/05/05,00:39:28,14,09,1, 11.9,1,1, 2.804, 10491.881, 228.537, 52508.891 20/05/05,00:39:28,15,09,1, 11.9,1,1, 2.804, 10491.906, 228.556, 52508.921 20/05/05,00:39:28,16,09,1, 11.9,1,1, 2.804, 10491.918, 228.551, 52508.906 20/05/05,00:39:28,17,09,1, 11.9,1,1, 2.804, 10491.892, 228.561, 52508.947 20/05/05,00:39:28,18,09,1, 11.9,1,1, 2.804, 10491.885, 228.530, 52508.901 20/05/05,00:39:28,19,09,1, 11.9,1,1, 2.804, 10491.879, 228.538, 52508.882 20/05/05,00:39:29,00,09,1, 11.9,1,1, 2.800, 10491.762, 228.614, 52508.960 20/05/05,00:39:29,01,09,1, 11.9,1,1, 2.800, 10491.866, 228.566, 52508.892 20/05/05,00:39:29,02,09,1, 11.9,1,1, 2.800, 10491.841, 228.575, 52508.917 20/05/05,00:39:29,03,09,1, 11.9,1,1, 2.800, 10491.848, 228.571, 52508.864 20/05/05,00:39:29,04,09,1, 11.9,1,1, 2.800, 10491.836, 228.550, 52508.861 20/05/05,00:39:29,05,09,1, 11.9,1,1, 2.800, 10491.851, 228.570, 52508.906 20/05/05,00:39:29,06,09,1, 11.9,1,1, 2.800, 10491.826, 228.587, 52508.922 20/05/05,00:39:29,07,09,1, 11.9,1,1, 2.800, 10491.827, 228.565, 52508.875 20/05/05,00:39:29,08,09,1, 11.9,1,1, 2.800, 10491.844, 228.591, 52508.916 20/05/05,00:39:29,09,09,1, 11.9,1,1, 2.800, 10491.825, 228.570, 52508.927 20/05/05,00:39:29,10,09,1, 11.9,1,1, 2.800, 10491.845, 228.584, 52508.927 20/05/05,00:39:29,11,09,1, 11.9,1,1, 2.800, 10491.833, 228.613, 52508.925 20/05/05,00:39:29,12,09,1, 11.9,1,1, 2.800, 10491.819, 228.609, 52508.923 20/05/05,00:39:29,13,09,1, 11.9,1,1, 2.800, 10491.835, 228.611, 52508.897 20/05/05,00:39:29,14,09,1, 11.9,1,1, 2.800, 10491.812, 228.600, 52508.909 20/05/05,00:39:29,15,09,1, 11.9,1,1, 2.800, 10491.803, 228.627, 52508.918 20/05/05,00:39:29,16,09,1, 11.9,1,1, 2.800, 10491.803, 228.636, 52508.962 20/05/05,00:39:29,17,09,1, 11.9,1,1, 2.800, 10491.793, 228.583, 52508.939 20/05/05,00:39:29,18,09,1, 11.9,1,1, 2.800, 10491.747, 228.585, 52508.915 20/05/05,00:39:29,19,09,1, 11.9,1,1, 2.800, 10491.766, 228.614, 52508.960 20/05/05,00:39:30,00,09,1, 11.9,1,1, 2.802, 10491.679, 228.655, 52509.098 20/05/05,00:39:30,01,09,1, 11.9,1,1, 2.802, 10491.821, 228.646, 52508.931 20/05/05,00:39:30,02,09,1, 11.9,1,1, 2.802, 10491.768, 228.599, 52508.884 20/05/05,00:39:30,03,09,1, 11.9,1,1, 2.802, 10491.768, 228.630, 52508.892 20/05/05,00:39:30,04,09,1, 11.9,1,1, 2.802, 10491.779, 228.611, 52508.941 20/05/05,00:39:30,05,09,1, 11.9,1,1, 2.802, 10491.798, 228.661, 52508.986 20/05/05,00:39:30,06,09,1, 11.9,1,1, 2.802, 10491.779, 228.657, 52509.001 20/05/05,00:39:30,07,09,1, 11.9,1,1, 2.802, 10491.767, 228.636, 52508.961 20/05/05,00:39:30,08,09,1, 11.9,1,1, 2.802, 10491.763, 228.614, 52509.015 20/05/05,00:39:30,09,09,1, 11.9,1,1, 2.802, 10491.749, 228.622, 52508.985 20/05/05,00:39:30,10,09,1, 11.9,1,1, 2.802, 10491.744, 228.667, 52509.020 20/05/05,00:39:30,11,09,1, 11.9,1,1, 2.802, 10491.756, 228.651, 52509.008 20/05/05,00:39:30,12,09,1, 11.9,1,1, 2.802, 10491.774, 228.627, 52508.964 20/05/05,00:39:30,13,09,1, 11.9,1,1, 2.802, 10491.760, 228.630, 52508.959 20/05/05,00:39:30,14,09,1, 11.9,1,1, 2.802, 10491.736, 228.635, 52508.973 20/05/05,00:39:30,15,09,1, 11.9,1,1, 2.802, 10491.771, 228.673, 52509.002 20/05/05,00:39:30,16,09,1, 11.9,1,1, 2.802, 10491.714, 228.659, 52508.976 20/05/05,00:39:30,17,09,1, 11.9,1,1, 2.802, 10491.719, 228.642, 52508.973 20/05/05,00:39:30,18,09,1, 11.9,1,1, 2.802, 10491.708, 228.665, 52509.027 20/05/05,00:39:30,19,09,1, 11.9,1,1, 2.802, 10491.686, 228.655, 52509.098 20/05/05,00:39:31,00,09,1, 11.9,1,1, 2.802, 10491.712, 228.643, 52508.910 20/05/05,00:39:31,01,09,1, 11.9,1,1, 2.802, 10491.704, 228.658, 52508.999 20/05/05,00:39:31,02,09,1, 11.9,1,1, 2.802, 10491.709, 228.648, 52508.998 20/05/05,00:39:31,03,09,1, 11.9,1,1, 2.802, 10491.727, 228.641, 52508.937 20/05/05,00:39:31,04,09,1, 11.9,1,1, 2.802, 10491.708, 228.666, 52509.005 20/05/05,00:39:31,05,09,1, 11.9,1,1, 2.802, 10491.706, 228.659, 52508.961 20/05/05,00:39:31,06,09,1, 11.9,1,1, 2.802, 10491.704, 228.661, 52508.992 20/05/05,00:39:31,07,09,1, 11.9,1,1, 2.802, 10491.715, 228.636, 52508.967 20/05/05,00:39:31,08,09,1, 11.9,1,1, 2.802, 10491.695, 228.639, 52508.975 20/05/05,00:39:31,09,09,1, 11.9,1,1, 2.802, 10491.727, 228.666, 52508.960 20/05/05,00:39:31,10,09,1, 11.9,1,1, 2.802, 10491.701, 228.699, 52508.948 20/05/05,00:39:31,11,09,1, 11.9,1,1, 2.802, 10491.692, 228.644, 52508.957 20/05/05,00:39:31,12,09,1, 11.9,1,1, 2.802, 10491.712, 228.648, 52508.933 20/05/05,00:39:31,13,09,1, 11.9,1,1, 2.802, 10491.692, 228.634, 52508.905 20/05/05,00:39:31,14,09,1, 11.9,1,1, 2.802, 10491.664, 228.679, 52508.996 20/05/05,00:39:31,15,09,1, 11.9,1,1, 2.802, 10491.729, 228.679, 52509.096 20/05/05,00:39:31,16,09,1, 11.9,1,1, 2.802, 10491.709, 228.630, 52508.987 20/05/05,00:39:31,17,09,1, 11.9,1,1, 2.802, 10491.695, 228.632, 52508.979 20/05/05,00:39:31,18,09,1, 11.9,1,1, 2.802, 10491.699, 228.626, 52508.957 20/05/05,00:39:31,19,09,1, 11.9,1,1, 2.802, 10491.714, 228.643, 52508.910 20/05/05,00:39:32,00,09,1, 11.8,1,1, 2.801, 10491.720, 228.612, 52509.053 20/05/05,00:39:32,01,09,1, 11.8,1,1, 2.801, 10491.698, 228.607, 52508.982 20/05/05,00:39:32,02,09,1, 11.8,1,1, 2.801, 10491.703, 228.612, 52508.972 20/05/05,00:39:32,03,09,1, 11.8,1,1, 2.801, 10491.718, 228.622, 52509.004 20/05/05,00:39:32,04,09,1, 11.8,1,1, 2.801, 10491.718, 228.660, 52509.041 20/05/05,00:39:32,05,09,1, 11.8,1,1, 2.801, 10491.693, 228.677, 52509.302 20/05/05,00:39:32,06,09,1, 11.8,1,1, 2.801, 10491.724, 228.595, 52508.944 20/05/05,00:39:32,07,09,1, 11.8,1,1, 2.801, 10491.746, 228.582, 52508.933 20/05/05,00:39:32,08,09,1, 11.8,1,1, 2.801, 10491.717, 228.630, 52508.990 20/05/05,00:39:32,09,09,1, 11.8,1,1, 2.801, 10491.722, 228.617, 52509.001 20/05/05,00:39:32,10,09,1, 11.8,1,1, 2.801, 10491.685, 228.597, 52509.056 20/05/05,00:39:32,11,09,1, 11.8,1,1, 2.801, 10491.704, 228.606, 52508.967 20/05/05,00:39:32,12,09,1, 11.8,1,1, 2.801, 10491.694, 228.575, 52508.987 20/05/05,00:39:32,13,09,1, 11.8,1,1, 2.801, 10491.687, 228.576, 52508.981 20/05/05,00:39:32,14,09,1, 11.8,1,1, 2.801, 10491.721, 228.617, 52509.011 20/05/05,00:39:32,15,09,1, 11.8,1,1, 2.801, 10491.687, 228.584, 52509.021 20/05/05,00:39:32,16,09,1, 11.8,1,1, 2.801, 10491.656, 228.569, 52508.990 20/05/05,00:39:32,17,09,1, 11.8,1,1, 2.801, 10491.705, 228.555, 52508.993 20/05/05,00:39:32,18,09,1, 11.8,1,1, 2.801, 10491.701, 228.591, 52508.987 20/05/05,00:39:32,19,09,1, 11.8,1,1, 2.801, 10491.725, 228.612, 52509.053 20/05/05,00:39:33,00,09,1, 11.9,1,1, 2.804, 10491.712, 228.477, 52508.938 20/05/05,00:39:33,01,09,1, 11.9,1,1, 2.804, 10491.695, 228.522, 52509.012 20/05/05,00:39:33,02,09,1, 11.9,1,1, 2.804, 10491.685, 228.557, 52508.984 20/05/05,00:39:33,03,09,1, 11.9,1,1, 2.804, 10491.703, 228.540, 52508.979 20/05/05,00:39:33,04,09,1, 11.9,1,1, 2.804, 10491.708, 228.552, 52509.018 20/05/05,00:39:33,05,09,1, 11.9,1,1, 2.804, 10491.698, 228.525, 52508.996 20/05/05,00:39:33,06,09,1, 11.9,1,1, 2.804, 10491.694, 228.519, 52509.001 20/05/05,00:39:33,07,09,1, 11.9,1,1, 2.804, 10491.693, 228.508, 52509.023 20/05/05,00:39:33,08,09,1, 11.9,1,1, 2.804, 10491.682, 228.557, 52509.023 20/05/05,00:39:33,09,09,1, 11.9,1,1, 2.804, 10491.704, 228.555, 52509.007 20/05/05,00:39:33,10,09,1, 11.9,1,1, 2.804, 10491.685, 228.494, 52509.001 20/05/05,00:39:33,11,09,1, 11.9,1,1, 2.804, 10491.705, 228.492, 52508.966 20/05/05,00:39:33,12,09,1, 11.9,1,1, 2.804, 10491.693, 228.506, 52508.991 20/05/05,00:39:33,13,09,1, 11.9,1,1, 2.804, 10491.688, 228.541, 52509.152 20/05/05,00:39:33,14,09,1, 11.9,1,1, 2.804, 10491.674, 228.503, 52509.064 20/05/05,00:39:33,15,09,1, 11.9,1,1, 2.804, 10491.666, 228.483, 52508.984 20/05/05,00:39:33,16,09,1, 11.9,1,1, 2.804, 10491.703, 228.480, 52508.976 20/05/05,00:39:33,17,09,1, 11.9,1,1, 2.804, 10491.702, 228.479, 52508.979 20/05/05,00:39:33,18,09,1, 11.9,1,1, 2.804, 10491.729, 228.516, 52509.025 20/05/05,00:39:33,19,09,1, 11.9,1,1, 2.804, 10491.715, 228.477, 52508.938 20/05/05,00:39:34,00,09,1, 11.8,1,1, 2.803, 10491.720, 228.378, 52508.962 20/05/05,00:39:34,01,09,1, 11.8,1,1, 2.803, 10491.674, 228.463, 52508.961 20/05/05,00:39:34,02,09,1, 11.8,1,1, 2.803, 10491.700, 228.428, 52508.994 20/05/05,00:39:34,03,09,1, 11.8,1,1, 2.803, 10491.721, 228.488, 52509.053 20/05/05,00:39:34,04,09,1, 11.8,1,1, 2.803, 10491.724, 228.452, 52509.050 20/05/05,00:39:34,05,09,1, 11.8,1,1, 2.803, 10491.679, 228.439, 52508.984 20/05/05,00:39:34,06,09,1, 11.8,1,1, 2.803, 10491.718, 228.432, 52509.075 20/05/05,00:39:34,07,09,1, 11.8,1,1, 2.803, 10491.684, 228.432, 52509.025 20/05/05,00:39:34,08,09,1, 11.8,1,1, 2.803, 10491.724, 228.436, 52509.037 20/05/05,00:39:34,09,09,1, 11.8,1,1, 2.803, 10491.702, 228.416, 52509.002 20/05/05,00:39:34,10,09,1, 11.8,1,1, 2.803, 10491.697, 228.417, 52508.976 20/05/05,00:39:34,11,09,1, 11.8,1,1, 2.803, 10491.711, 228.362, 52508.938 20/05/05,00:39:34,12,09,1, 11.8,1,1, 2.803, 10491.742, 228.405, 52508.952 20/05/05,00:39:34,13,09,1, 11.8,1,1, 2.803, 10491.750, 228.427, 52509.025 20/05/05,00:39:34,14,09,1, 11.8,1,1, 2.803, 10491.748, 228.408, 52508.977 20/05/05,00:39:34,15,09,1, 11.8,1,1, 2.803, 10491.731, 228.397, 52508.957 20/05/05,00:39:34,16,09,1, 11.8,1,1, 2.803, 10491.714, 228.394, 52508.952 20/05/05,00:39:34,17,09,1, 11.8,1,1, 2.803, 10491.722, 228.402, 52508.975 20/05/05,00:39:34,18,09,1, 11.8,1,1, 2.803, 10491.744, 228.379, 52508.996 20/05/05,00:39:34,19,09,1, 11.8,1,1, 2.803, 10491.726, 228.378, 52508.962 20/05/05,00:39:35,00,09,1, 11.9,1,1, 2.804, 10491.779, 228.273, 52508.943 20/05/05,00:39:35,01,09,1, 11.9,1,1, 2.804, 10491.736, 228.345, 52508.929 20/05/05,00:39:35,02,09,1, 11.9,1,1, 2.804, 10491.749, 228.378, 52508.977 20/05/05,00:39:35,03,09,1, 11.9,1,1, 2.804, 10491.755, 228.352, 52509.012 20/05/05,00:39:35,04,09,1, 11.9,1,1, 2.804, 10491.707, 228.324, 52508.944 20/05/05,00:39:35,05,09,1, 11.9,1,1, 2.804, 10491.719, 228.311, 52508.999 20/05/05,00:39:35,06,09,1, 11.9,1,1, 2.804, 10491.738, 228.326, 52508.978 20/05/05,00:39:35,07,09,1, 11.9,1,1, 2.804, 10491.767, 228.381, 52508.997 20/05/05,00:39:35,08,09,1, 11.9,1,1, 2.804, 10491.781, 228.345, 52508.981 20/05/05,00:39:35,09,09,1, 11.9,1,1, 2.804, 10491.760, 228.319, 52508.954 20/05/05,00:39:35,10,09,1, 11.9,1,1, 2.804, 10491.782, 228.309, 52508.960 20/05/05,00:39:35,11,09,1, 11.9,1,1, 2.804, 10491.767, 228.331, 52508.988 20/05/05,00:39:35,12,09,1, 11.9,1,1, 2.804, 10491.781, 228.328, 52508.940 20/05/05,00:39:35,13,09,1, 11.9,1,1, 2.804, 10491.762, 228.311, 52508.976 20/05/05,00:39:35,14,09,1, 11.9,1,1, 2.804, 10491.784, 228.279, 52508.711 20/05/05,00:39:35,15,09,1, 11.9,1,1, 2.804, 10491.786, 228.285, 52508.908 20/05/05,00:39:35,16,09,1, 11.9,1,1, 2.804, 10491.797, 228.307, 52508.924 20/05/05,00:39:35,17,09,1, 11.9,1,1, 2.804, 10491.785, 228.318, 52508.979 20/05/05,00:39:35,18,09,1, 11.9,1,1, 2.804, 10491.785, 228.268, 52508.947 20/05/05,00:39:35,19,09,1, 11.9,1,1, 2.804, 10491.783, 228.273, 52508.943 20/05/05,00:39:36,00,09,1, 11.8,1,1, 2.800, 10491.887, 228.172, 52508.878 20/05/05,00:39:36,01,09,1, 11.8,1,1, 2.800, 10491.808, 228.235, 52508.968 20/05/05,00:39:36,02,09,1, 11.8,1,1, 2.800, 10491.791, 228.285, 52508.977 20/05/05,00:39:36,03,09,1, 11.8,1,1, 2.800, 10491.783, 228.242, 52508.906 20/05/05,00:39:36,04,09,1, 11.8,1,1, 2.800, 10491.806, 228.213, 52508.898 20/05/05,00:39:36,05,09,1, 11.8,1,1, 2.800, 10491.801, 228.189, 52508.943 20/05/05,00:39:36,06,09,1, 11.8,1,1, 2.800, 10491.803, 228.235, 52508.966 20/05/05,00:39:36,07,09,1, 11.8,1,1, 2.800, 10491.826, 228.249, 52508.963 20/05/05,00:39:36,08,09,1, 11.8,1,1, 2.800, 10491.786, 228.233, 52508.876 20/05/05,00:39:36,09,09,1, 11.8,1,1, 2.800, 10491.837, 228.193, 52508.772 20/05/05,00:39:36,10,09,1, 11.8,1,1, 2.800, 10491.796, 228.220, 52509.032 20/05/05,00:39:36,11,09,1, 11.8,1,1, 2.800, 10491.841, 228.259, 52509.011 20/05/05,00:39:36,12,09,1, 11.8,1,1, 2.800, 10491.823, 228.201, 52508.949 20/05/05,00:39:36,13,09,1, 11.8,1,1, 2.800, 10491.828, 228.221, 52508.949 20/05/05,00:39:36,14,09,1, 11.8,1,1, 2.800, 10491.856, 228.204, 52508.929 20/05/05,00:39:36,15,09,1, 11.8,1,1, 2.800, 10491.866, 228.203, 52508.926 20/05/05,00:39:36,16,09,1, 11.8,1,1, 2.800, 10491.854, 228.197, 52508.957 20/05/05,00:39:36,17,09,1, 11.8,1,1, 2.800, 10491.866, 228.209, 52508.910 20/05/05,00:39:36,18,09,1, 11.8,1,1, 2.800, 10491.872, 228.166, 52508.897 20/05/05,00:39:36,19,09,1, 11.8,1,1, 2.800, 10491.889, 228.172, 52508.878 20/05/05,00:39:37,00,09,1, 11.9,1,1, 2.804, 10491.979, 228.102, 52508.850 20/05/05,00:39:37,01,09,1, 11.9,1,1, 2.804, 10491.913, 228.209, 52508.938 20/05/05,00:39:37,02,09,1, 11.9,1,1, 2.804, 10491.890, 228.157, 52508.949 20/05/05,00:39:37,03,09,1, 11.9,1,1, 2.804, 10491.887, 228.171, 52508.910 20/05/05,00:39:37,04,09,1, 11.9,1,1, 2.804, 10491.917, 228.160, 52508.884 20/05/05,00:39:37,05,09,1, 11.9,1,1, 2.804, 10491.914, 228.159, 52508.890 20/05/05,00:39:37,06,09,1, 11.9,1,1, 2.804, 10491.932, 228.189, 52508.891 20/05/05,00:39:37,07,09,1, 11.9,1,1, 2.804, 10491.938, 228.135, 52508.878 20/05/05,00:39:37,08,09,1, 11.9,1,1, 2.804, 10491.929, 228.135, 52508.913 20/05/05,00:39:37,09,09,1, 11.9,1,1, 2.804, 10491.945, 228.117, 52508.872 20/05/05,00:39:37,10,09,1, 11.9,1,1, 2.804, 10491.931, 228.119, 52508.892 20/05/05,00:39:37,11,09,1, 11.9,1,1, 2.804, 10491.960, 228.151, 52508.906 20/05/05,00:39:37,12,09,1, 11.9,1,1, 2.804, 10491.946, 228.105, 52508.844 20/05/05,00:39:37,13,09,1, 11.9,1,1, 2.804, 10491.947, 228.103, 52508.874 20/05/05,00:39:37,14,09,1, 11.9,1,1, 2.804, 10491.957, 228.129, 52508.855 20/05/05,00:39:37,15,09,1, 11.9,1,1, 2.804, 10491.996, 228.130, 52508.876 20/05/05,00:39:37,16,09,1, 11.9,1,1, 2.804, 10491.990, 228.103, 52508.868 20/05/05,00:39:37,17,09,1, 11.9,1,1, 2.804, 10491.966, 228.102, 52508.861 20/05/05,00:39:37,18,09,1, 11.9,1,1, 2.804, 10492.008, 228.100, 52508.868 20/05/05,00:39:37,19,09,1, 11.9,1,1, 2.804, 10491.981, 228.102, 52508.850 20/05/05,00:39:38,00,09,1, 11.9,1,1, 2.801, 10492.129, 228.093, 52508.847 20/05/05,00:39:38,01,09,1, 11.9,1,1, 2.801, 10492.001, 228.089, 52508.894 20/05/05,00:39:38,02,09,1, 11.9,1,1, 2.801, 10492.007, 228.081, 52508.850 20/05/05,00:39:38,03,09,1, 11.9,1,1, 2.801, 10492.028, 228.076, 52508.864 20/05/05,00:39:38,04,09,1, 11.9,1,1, 2.801, 10492.026, 228.093, 52508.880 20/05/05,00:39:38,05,09,1, 11.9,1,1, 2.801, 10492.026, 228.136, 52508.864 20/05/05,00:39:38,06,09,1, 11.9,1,1, 2.801, 10492.018, 228.082, 52508.820 20/05/05,00:39:38,07,09,1, 11.9,1,1, 2.801, 10492.062, 228.094, 52508.871 20/05/05,00:39:38,08,09,1, 11.9,1,1, 2.801, 10492.060, 228.071, 52508.840 20/05/05,00:39:38,09,09,1, 11.9,1,1, 2.801, 10492.074, 228.107, 52508.822 20/05/05,00:39:38,10,09,1, 11.9,1,1, 2.801, 10492.079, 228.121, 52508.869 20/05/05,00:39:38,11,09,1, 11.9,1,1, 2.801, 10492.075, 228.091, 52508.810 20/05/05,00:39:38,12,09,1, 11.9,1,1, 2.801, 10492.052, 228.086, 52508.790 20/05/05,00:39:38,13,09,1, 11.9,1,1, 2.801, 10492.063, 228.094, 52508.836 20/05/05,00:39:38,14,09,1, 11.9,1,1, 2.801, 10492.087, 228.092, 52508.834 20/05/05,00:39:38,15,09,1, 11.9,1,1, 2.801, 10492.113, 228.100, 52508.880 20/05/05,00:39:38,16,09,1, 11.9,1,1, 2.801, 10492.079, 228.071, 52508.783 20/05/05,00:39:38,17,09,1, 11.9,1,1, 2.801, 10492.114, 228.074, 52508.785 20/05/05,00:39:38,18,09,1, 11.9,1,1, 2.801, 10492.109, 228.052, 52508.820 20/05/05,00:39:38,19,09,1, 11.9,1,1, 2.801, 10492.136, 228.093, 52508.847 20/05/05,00:39:39,00,09,1, 11.9,1,1, 2.804, 10492.305, 228.098, 52508.791 20/05/05,00:39:39,01,09,1, 11.9,1,1, 2.804, 10492.112, 228.089, 52508.817 20/05/05,00:39:39,02,09,1, 11.9,1,1, 2.804, 10492.130, 228.054, 52508.800 20/05/05,00:39:39,03,09,1, 11.9,1,1, 2.804, 10492.141, 228.042, 52508.790 20/05/05,00:39:39,04,09,1, 11.9,1,1, 2.804, 10492.181, 228.087, 52508.870 20/05/05,00:39:39,05,09,1, 11.9,1,1, 2.804, 10492.183, 228.085, 52508.843 20/05/05,00:39:39,06,09,1, 11.9,1,1, 2.804, 10492.166, 228.059, 52508.800 20/05/05,00:39:39,07,09,1, 11.9,1,1, 2.804, 10492.196, 228.041, 52508.824 20/05/05,00:39:39,08,09,1, 11.9,1,1, 2.804, 10492.200, 228.044, 52508.834 20/05/05,00:39:39,09,09,1, 11.9,1,1, 2.804, 10492.236, 228.107, 52508.862 20/05/05,00:39:39,10,09,1, 11.9,1,1, 2.804, 10492.233, 228.031, 52508.818 20/05/05,00:39:39,11,09,1, 11.9,1,1, 2.804, 10492.198, 228.032, 52508.758 20/05/05,00:39:39,12,09,1, 11.9,1,1, 2.804, 10492.211, 228.022, 52508.827 20/05/05,00:39:39,13,09,1, 11.9,1,1, 2.804, 10492.207, 228.080, 52508.840 20/05/05,00:39:39,14,09,1, 11.9,1,1, 2.804, 10492.210, 228.089, 52508.851 20/05/05,00:39:39,15,09,1, 11.9,1,1, 2.804, 10492.241, 228.050, 52508.661 20/05/05,00:39:39,16,09,1, 11.9,1,1, 2.804, 10492.259, 228.064, 52508.839 20/05/05,00:39:39,17,09,1, 11.9,1,1, 2.804, 10492.282, 228.038, 52508.773 20/05/05,00:39:39,18,09,1, 11.9,1,1, 2.804, 10492.295, 228.056, 52508.800 20/05/05,00:39:39,19,09,1, 11.9,1,1, 2.804, 10492.310, 228.098, 52508.791 20/05/05,00:39:40,00,09,1, 11.9,1,1, 2.803, 10492.463, 228.057, 52508.743 20/05/05,00:39:40,01,09,1, 11.9,1,1, 2.803, 10492.292, 228.075, 52508.740 20/05/05,00:39:40,02,09,1, 11.9,1,1, 2.803, 10492.307, 228.043, 52508.762 20/05/05,00:39:40,03,09,1, 11.9,1,1, 2.803, 10492.321, 228.065, 52508.754 20/05/05,00:39:40,04,09,1, 11.9,1,1, 2.803, 10492.333, 228.055, 52508.794 20/05/05,00:39:40,05,09,1, 11.9,1,1, 2.803, 10492.331, 228.024, 52508.746 20/05/05,00:39:40,06,09,1, 11.9,1,1, 2.803, 10492.327, 228.036, 52508.756 20/05/05,00:39:40,07,09,1, 11.9,1,1, 2.803, 10492.336, 228.033, 52508.761 20/05/05,00:39:40,08,09,1, 11.9,1,1, 2.803, 10492.361, 228.051, 52508.738 20/05/05,00:39:40,09,09,1, 11.9,1,1, 2.803, 10492.381, 228.050, 52508.734 20/05/05,00:39:40,10,09,1, 11.9,1,1, 2.803, 10492.362, 228.020, 52508.724 20/05/05,00:39:40,11,09,1, 11.9,1,1, 2.803, 10492.394, 228.034, 52508.733 20/05/05,00:39:40,12,09,1, 11.9,1,1, 2.803, 10492.399, 227.997, 52508.712 20/05/05,00:39:40,13,09,1, 11.9,1,1, 2.803, 10492.421, 228.058, 52508.741 20/05/05,00:39:40,14,09,1, 11.9,1,1, 2.803, 10492.419, 228.020, 52508.709 20/05/05,00:39:40,15,09,1, 11.9,1,1, 2.803, 10492.424, 228.033, 52508.741 20/05/05,00:39:40,16,09,1, 11.9,1,1, 2.803, 10492.439, 228.012, 52508.691 20/05/05,00:39:40,17,09,1, 11.9,1,1, 2.803, 10492.420, 228.019, 52508.701 20/05/05,00:39:40,18,09,1, 11.9,1,1, 2.803, 10492.467, 228.081, 52508.767 20/05/05,00:39:40,19,09,1, 11.9,1,1, 2.803, 10492.468, 228.057, 52508.743 20/05/05,00:39:41,00,09,1, 11.9,1,1, 2.802, 10492.605, 228.039, 52508.652 20/05/05,00:39:41,01,09,1, 11.9,1,1, 2.802, 10492.494, 228.037, 52508.729 20/05/05,00:39:41,02,09,1, 11.9,1,1, 2.802, 10492.479, 228.026, 52508.676 20/05/05,00:39:41,03,09,1, 11.9,1,1, 2.802, 10492.506, 228.053, 52508.711 20/05/05,00:39:41,04,09,1, 11.9,1,1, 2.802, 10492.498, 228.029, 52508.737 20/05/05,00:39:41,05,09,1, 11.9,1,1, 2.802, 10492.511, 228.015, 52508.688 20/05/05,00:39:41,06,09,1, 11.9,1,1, 2.802, 10492.498, 227.988, 52508.558 20/05/05,00:39:41,07,09,1, 11.9,1,1, 2.802, 10492.565, 228.028, 52508.763 20/05/05,00:39:41,08,09,1, 11.9,1,1, 2.802, 10492.583, 228.048, 52508.663 20/05/05,00:39:41,09,09,1, 11.9,1,1, 2.802, 10492.569, 227.993, 52508.693 20/05/05,00:39:41,10,09,1, 11.9,1,1, 2.802, 10492.533, 228.001, 52508.563 20/05/05,00:39:41,11,09,1, 11.9,1,1, 2.802, 10492.596, 228.014, 52508.703 20/05/05,00:39:41,12,09,1, 11.9,1,1, 2.802, 10492.595, 228.056, 52508.660 20/05/05,00:39:41,13,09,1, 11.9,1,1, 2.802, 10492.590, 228.049, 52508.697 20/05/05,00:39:41,14,09,1, 11.9,1,1, 2.802, 10492.602, 228.022, 52508.679 20/05/05,00:39:41,15,09,1, 11.9,1,1, 2.802, 10492.595, 228.044, 52508.710 20/05/05,00:39:41,16,09,1, 11.9,1,1, 2.802, 10492.578, 228.026, 52508.680 20/05/05,00:39:41,17,09,1, 11.9,1,1, 2.802, 10492.622, 228.038, 52508.723 20/05/05,00:39:41,18,09,1, 11.9,1,1, 2.802, 10492.611, 228.053, 52508.705 20/05/05,00:39:41,19,09,1, 11.9,1,1, 2.802, 10492.612, 228.039, 52508.652 20/05/05,00:39:42,00,09,1, 11.8,1,1, 2.799, 10492.730, 228.005, 52508.666 20/05/05,00:39:42,01,09,1, 11.8,1,1, 2.799, 10492.633, 228.058, 52508.697 20/05/05,00:39:42,02,09,1, 11.8,1,1, 2.799, 10492.671, 228.040, 52508.715 20/05/05,00:39:42,03,09,1, 11.8,1,1, 2.799, 10492.650, 228.041, 52508.711 20/05/05,00:39:42,04,09,1, 11.8,1,1, 2.799, 10492.672, 228.022, 52508.680 20/05/05,00:39:42,05,09,1, 11.8,1,1, 2.799, 10492.663, 228.035, 52508.667 20/05/05,00:39:42,06,09,1, 11.8,1,1, 2.799, 10492.662, 228.017, 52508.685 20/05/05,00:39:42,07,09,1, 11.8,1,1, 2.799, 10492.689, 228.071, 52508.719 20/05/05,00:39:42,08,09,1, 11.8,1,1, 2.799, 10492.665, 228.011, 52508.651 20/05/05,00:39:42,09,09,1, 11.8,1,1, 2.799, 10492.673, 228.039, 52508.641 20/05/05,00:39:42,10,09,1, 11.8,1,1, 2.799, 10492.676, 228.025, 52508.674 20/05/05,00:39:42,11,09,1, 11.8,1,1, 2.799, 10492.702, 228.034, 52508.664 20/05/05,00:39:42,12,09,1, 11.8,1,1, 2.799, 10492.711, 228.041, 52508.712 20/05/05,00:39:42,13,09,1, 11.8,1,1, 2.799, 10492.721, 228.032, 52508.705 20/05/05,00:39:42,14,09,1, 11.8,1,1, 2.799, 10492.731, 228.022, 52508.663 20/05/05,00:39:42,15,09,1, 11.8,1,1, 2.799, 10492.725, 228.018, 52508.645 20/05/05,00:39:42,16,09,1, 11.8,1,1, 2.799, 10492.728, 228.027, 52508.697 20/05/05,00:39:42,17,09,1, 11.8,1,1, 2.799, 10492.748, 228.066, 52508.710 20/05/05,00:39:42,18,09,1, 11.8,1,1, 2.799, 10492.689, 228.012, 52508.665 20/05/05,00:39:42,19,09,1, 11.8,1,1, 2.799, 10492.736, 228.005, 52508.666 20/05/05,00:39:43,00,09,1, 11.9,1,1, 2.805, 10492.772, 228.037, 52508.620 20/05/05,00:39:43,01,09,1, 11.9,1,1, 2.805, 10492.753, 228.046, 52508.703 20/05/05,00:39:43,02,09,1, 11.9,1,1, 2.805, 10492.731, 228.066, 52508.693 20/05/05,00:39:43,03,09,1, 11.9,1,1, 2.805, 10492.758, 228.007, 52508.532 20/05/05,00:39:43,04,09,1, 11.9,1,1, 2.805, 10492.719, 228.066, 52508.728 20/05/05,00:39:43,05,09,1, 11.9,1,1, 2.805, 10492.728, 228.038, 52508.665 20/05/05,00:39:43,06,09,1, 11.9,1,1, 2.805, 10492.765, 228.056, 52508.683 20/05/05,00:39:43,07,09,1, 11.9,1,1, 2.805, 10492.743, 228.026, 52508.674 20/05/05,00:39:43,08,09,1, 11.9,1,1, 2.805, 10492.759, 228.024, 52508.687 20/05/05,00:39:43,09,09,1, 11.9,1,1, 2.805, 10492.765, 228.002, 52508.647 20/05/05,00:39:43,10,09,1, 11.9,1,1, 2.805, 10492.771, 228.022, 52508.653 20/05/05,00:39:43,11,09,1, 11.9,1,1, 2.805, 10492.764, 228.050, 52508.648 20/05/05,00:39:43,12,09,1, 11.9,1,1, 2.805, 10492.782, 228.026, 52508.647 20/05/05,00:39:43,13,09,1, 11.9,1,1, 2.805, 10492.774, 228.019, 52508.671 20/05/05,00:39:43,14,09,1, 11.9,1,1, 2.805, 10492.786, 228.027, 52508.632 20/05/05,00:39:43,15,09,1, 11.9,1,1, 2.805, 10492.769, 228.058, 52508.652 20/05/05,00:39:43,16,09,1, 11.9,1,1, 2.805, 10492.799, 228.062, 52508.655 20/05/05,00:39:43,17,09,1, 11.9,1,1, 2.805, 10492.779, 228.024, 52508.613 20/05/05,00:39:43,18,09,1, 11.9,1,1, 2.805, 10492.762, 228.030, 52508.623 20/05/05,00:39:43,19,09,1, 11.9,1,1, 2.805, 10492.775, 228.037, 52508.620 20/05/05,00:39:44,00,09,1, 11.9,1,1, 2.800, 10492.755, 228.036, 52508.654 20/05/05,00:39:44,01,09,1, 11.9,1,1, 2.800, 10492.792, 228.049, 52508.623 20/05/05,00:39:44,02,09,1, 11.9,1,1, 2.800, 10492.758, 228.012, 52508.607 20/05/05,00:39:44,03,09,1, 11.9,1,1, 2.800, 10492.756, 227.997, 52508.596 20/05/05,00:39:44,04,09,1, 11.9,1,1, 2.800, 10492.775, 228.038, 52508.608 20/05/05,00:39:44,05,09,1, 11.9,1,1, 2.800, 10492.767, 228.063, 52508.624 20/05/05,00:39:44,06,09,1, 11.9,1,1, 2.800, 10492.770, 228.060, 52508.619 20/05/05,00:39:44,07,09,1, 11.9,1,1, 2.800, 10492.777, 228.011, 52508.609 20/05/05,00:39:44,08,09,1, 11.9,1,1, 2.800, 10492.747, 228.004, 52508.584 20/05/05,00:39:44,09,09,1, 11.9,1,1, 2.800, 10492.745, 228.065, 52508.654 20/05/05,00:39:44,10,09,1, 11.9,1,1, 2.800, 10492.770, 228.088, 52508.680 20/05/05,00:39:44,11,09,1, 11.9,1,1, 2.800, 10492.754, 228.045, 52508.643 20/05/05,00:39:44,12,09,1, 11.9,1,1, 2.800, 10492.756, 228.036, 52508.642 20/05/05,00:39:44,13,09,1, 11.9,1,1, 2.800, 10492.760, 228.041, 52508.623 20/05/05,00:39:44,14,09,1, 11.9,1,1, 2.800, 10492.741, 228.004, 52508.616 20/05/05,00:39:44,15,09,1, 11.9,1,1, 2.800, 10492.767, 228.077, 52508.668 20/05/05,00:39:44,16,09,1, 11.9,1,1, 2.800, 10492.746, 228.041, 52508.604 20/05/05,00:39:44,17,09,1, 11.9,1,1, 2.800, 10492.751, 228.036, 52508.614 20/05/05,00:39:44,18,09,1, 11.9,1,1, 2.800, 10492.735, 228.038, 52508.891 20/05/05,00:39:44,19,09,1, 11.9,1,1, 2.800, 10492.757, 228.036, 52508.654 20/05/05,00:39:45,00,09,1, 11.9,1,1, 2.802, 10492.705, 228.111, 52508.596 20/05/05,00:39:45,01,09,1, 11.9,1,1, 2.802, 10492.736, 228.060, 52508.639 20/05/05,00:39:45,02,09,1, 11.9,1,1, 2.802, 10492.726, 228.038, 52508.583 20/05/05,00:39:45,03,09,1, 11.9,1,1, 2.802, 10492.735, 228.056, 52508.597 20/05/05,00:39:45,04,09,1, 11.9,1,1, 2.802, 10492.718, 228.066, 52508.623 20/05/05,00:39:45,05,09,1, 11.9,1,1, 2.802, 10492.735, 228.089, 52508.627 20/05/05,00:39:45,06,09,1, 11.9,1,1, 2.802, 10492.699, 228.051, 52508.616 20/05/05,00:39:45,07,09,1, 11.9,1,1, 2.802, 10492.696, 228.033, 52508.596 20/05/05,00:39:45,08,09,1, 11.9,1,1, 2.802, 10492.739, 228.062, 52508.635 20/05/05,00:39:45,09,09,1, 11.9,1,1, 2.802, 10492.741, 228.098, 52508.627 20/05/05,00:39:45,10,09,1, 11.9,1,1, 2.802, 10492.715, 228.087, 52508.657 20/05/05,00:39:45,11,09,1, 11.9,1,1, 2.802, 10492.713, 228.034, 52508.606 20/05/05,00:39:45,12,09,1, 11.9,1,1, 2.802, 10492.683, 228.055, 52508.607 20/05/05,00:39:45,13,09,1, 11.9,1,1, 2.802, 10492.737, 228.049, 52508.618 20/05/05,00:39:45,14,09,1, 11.9,1,1, 2.802, 10492.703, 228.072, 52508.622 20/05/05,00:39:45,15,09,1, 11.9,1,1, 2.802, 10492.725, 228.080, 52508.618 20/05/05,00:39:45,16,09,1, 11.9,1,1, 2.802, 10492.721, 228.022, 52508.591 20/05/05,00:39:45,17,09,1, 11.9,1,1, 2.802, 10492.676, 228.030, 52508.570 20/05/05,00:39:45,18,09,1, 11.9,1,1, 2.802, 10492.707, 228.055, 52508.565 20/05/05,00:39:45,19,09,1, 11.9,1,1, 2.802, 10492.707, 228.111, 52508.596 20/05/05,00:39:46,00,09,1, 11.8,1,1, 2.800, 10492.688, 228.072, 52508.656 20/05/05,00:39:46,01,09,1, 11.8,1,1, 2.800, 10492.673, 228.038, 52508.550 20/05/05,00:39:46,02,09,1, 11.8,1,1, 2.800, 10492.685, 228.040, 52508.566 20/05/05,00:39:46,03,09,1, 11.8,1,1, 2.800, 10492.683, 228.066, 52508.604 20/05/05,00:39:46,04,09,1, 11.8,1,1, 2.800, 10492.701, 228.069, 52508.610 20/05/05,00:39:46,05,09,1, 11.8,1,1, 2.800, 10492.699, 228.051, 52508.582 20/05/05,00:39:46,06,09,1, 11.8,1,1, 2.800, 10492.680, 228.040, 52508.579 20/05/05,00:39:46,07,09,1, 11.8,1,1, 2.800, 10492.689, 228.051, 52508.596 20/05/05,00:39:46,08,09,1, 11.8,1,1, 2.800, 10492.671, 228.070, 52508.577 20/05/05,00:39:46,09,09,1, 11.8,1,1, 2.800, 10492.694, 228.083, 52508.575 20/05/05,00:39:46,10,09,1, 11.8,1,1, 2.800, 10492.684, 228.061, 52508.579 20/05/05,00:39:46,11,09,1, 11.8,1,1, 2.800, 10492.672, 228.027, 52508.573 20/05/05,00:39:46,12,09,1, 11.8,1,1, 2.800, 10492.725, 228.041, 52508.580 20/05/05,00:39:46,13,09,1, 11.8,1,1, 2.800, 10492.680, 228.065, 52508.730 20/05/05,00:39:46,14,09,1, 11.8,1,1, 2.800, 10492.698, 228.059, 52508.523 20/05/05,00:39:46,15,09,1, 11.8,1,1, 2.800, 10492.661, 228.021, 52508.523 20/05/05,00:39:46,16,09,1, 11.8,1,1, 2.800, 10492.682, 228.029, 52508.546 20/05/05,00:39:46,17,09,1, 11.8,1,1, 2.800, 10492.682, 228.034, 52508.581 20/05/05,00:39:46,18,09,1, 11.8,1,1, 2.800, 10492.685, 228.070, 52508.608 20/05/05,00:39:46,19,09,1, 11.8,1,1, 2.800, 10492.693, 228.072, 52508.656 20/05/05,00:39:47,00,09,1, 11.9,1,1, 2.803, 10492.705, 228.050, 52508.610 20/05/05,00:39:47,01,09,1, 11.9,1,1, 2.803, 10492.680, 228.056, 52508.572 20/05/05,00:39:47,02,09,1, 11.9,1,1, 2.803, 10492.704, 228.032, 52508.578 20/05/05,00:39:47,03,09,1, 11.9,1,1, 2.803, 10492.695, 228.093, 52508.622 20/05/05,00:39:47,04,09,1, 11.9,1,1, 2.803, 10492.694, 228.047, 52508.579 20/05/05,00:39:47,05,09,1, 11.9,1,1, 2.803, 10492.686, 228.028, 52508.590 20/05/05,00:39:47,06,09,1, 11.9,1,1, 2.803, 10492.682, 228.027, 52508.563 20/05/05,00:39:47,07,09,1, 11.9,1,1, 2.803, 10492.687, 228.048, 52508.579 20/05/05,00:39:47,08,09,1, 11.9,1,1, 2.803, 10492.690, 228.072, 52508.581 20/05/05,00:39:47,09,09,1, 11.9,1,1, 2.803, 10492.715, 228.063, 52508.610 20/05/05,00:39:47,10,09,1, 11.9,1,1, 2.803, 10492.685, 228.031, 52508.565 20/05/05,00:39:47,11,09,1, 11.9,1,1, 2.803, 10492.696, 228.043, 52508.557 20/05/05,00:39:47,12,09,1, 11.9,1,1, 2.803, 10492.680, 228.044, 52508.600 20/05/05,00:39:47,13,09,1, 11.9,1,1, 2.803, 10492.706, 228.099, 52508.615 20/05/05,00:39:47,14,09,1, 11.9,1,1, 2.803, 10492.710, 228.057, 52508.591 20/05/05,00:39:47,15,09,1, 11.9,1,1, 2.803, 10492.705, 228.069, 52508.575 20/05/05,00:39:47,16,09,1, 11.9,1,1, 2.803, 10492.704, 228.037, 52508.566 20/05/05,00:39:47,17,09,1, 11.9,1,1, 2.803, 10492.705, 228.055, 52508.613 20/05/05,00:39:47,18,09,1, 11.9,1,1, 2.803, 10492.735, 228.093, 52508.615 20/05/05,00:39:47,19,09,1, 11.9,1,1, 2.803, 10492.709, 228.050, 52508.610 20/05/05,00:39:48,00,09,1, 11.9,1,1, 2.799, 10492.789, 228.093, 52508.638 20/05/05,00:39:48,01,09,1, 11.9,1,1, 2.799, 10492.706, 228.039, 52508.560 20/05/05,00:39:48,02,09,1, 11.9,1,1, 2.799, 10492.723, 228.073, 52508.541 20/05/05,00:39:48,03,09,1, 11.9,1,1, 2.799, 10492.737, 228.107, 52508.716 20/05/05,00:39:48,04,09,1, 11.9,1,1, 2.799, 10492.748, 228.072, 52508.636 20/05/05,00:39:48,05,09,1, 11.9,1,1, 2.799, 10492.731, 228.084, 52508.606 20/05/05,00:39:48,06,09,1, 11.9,1,1, 2.799, 10492.746, 228.067, 52508.582 20/05/05,00:39:48,07,09,1, 11.9,1,1, 2.799, 10492.769, 228.119, 52508.651 20/05/05,00:39:48,08,09,1, 11.9,1,1, 2.799, 10492.749, 228.129, 52508.645 20/05/05,00:39:48,09,09,1, 11.9,1,1, 2.799, 10492.756, 228.088, 52508.613 20/05/05,00:39:48,10,09,1, 11.9,1,1, 2.799, 10492.785, 228.081, 52508.628 20/05/05,00:39:48,11,09,1, 11.9,1,1, 2.799, 10492.785, 228.064, 52508.620 20/05/05,00:39:48,12,09,1, 11.9,1,1, 2.799, 10492.789, 228.137, 52508.630 20/05/05,00:39:48,13,09,1, 11.9,1,1, 2.799, 10492.806, 228.129, 52508.651 20/05/05,00:39:48,14,09,1, 11.9,1,1, 2.799, 10492.792, 228.083, 52508.641 20/05/05,00:39:48,15,09,1, 11.9,1,1, 2.799, 10492.775, 228.099, 52508.625 20/05/05,00:39:48,16,09,1, 11.9,1,1, 2.799, 10492.806, 228.092, 52508.625 20/05/05,00:39:48,17,09,1, 11.9,1,1, 2.799, 10492.812, 228.108, 52508.629 20/05/05,00:39:48,18,09,1, 11.9,1,1, 2.799, 10492.811, 228.085, 52508.656 20/05/05,00:39:48,19,09,1, 11.9,1,1, 2.799, 10492.790, 228.093, 52508.638 20/05/05,00:39:49,00,07,1, 11.8,1,1, 2.801, 10492.897, 228.171, 52508.666 20/05/05,00:39:49,01,07,1, 11.8,1,1, 2.801, 10492.828, 228.096, 52508.626 20/05/05,00:39:49,02,07,1, 11.8,1,1, 2.801, 10492.842, 228.126, 52508.676 20/05/05,00:39:49,03,07,1, 11.8,1,1, 2.801, 10492.848, 228.092, 52508.611 20/05/05,00:39:49,04,07,1, 11.8,1,1, 2.801, 10492.875, 228.100, 52508.660 20/05/05,00:39:49,05,07,1, 11.8,1,1, 2.801, 10492.869, 228.095, 52508.677 20/05/05,00:39:49,06,07,1, 11.8,1,1, 2.801, 10492.854, 228.134, 52508.806 20/05/05,00:39:49,07,07,1, 11.8,1,1, 2.801, 10492.859, 228.162, 52508.676 20/05/05,00:39:49,08,07,1, 11.8,1,1, 2.801, 10492.844, 228.129, 52508.635 20/05/05,00:39:49,09,07,1, 11.8,1,1, 2.801, 10492.872, 228.103, 52508.631 20/05/05,00:39:49,10,07,1, 11.8,1,1, 2.801, 10492.904, 228.127, 52508.612 20/05/05,00:39:49,11,07,1, 11.8,1,1, 2.801, 10492.907, 228.153, 52508.645 20/05/05,00:39:49,12,07,1, 11.8,1,1, 2.801, 10492.910, 228.156, 52508.653 20/05/05,00:39:49,13,07,1, 11.8,1,1, 2.801, 10492.923, 228.137, 52508.619 20/05/05,00:39:49,14,07,1, 11.8,1,1, 2.801, 10492.901, 228.146, 52508.613 20/05/05,00:39:49,15,07,1, 11.8,1,1, 2.801, 10492.912, 228.141, 52508.654 20/05/05,00:39:49,16,07,1, 11.8,1,1, 2.801, 10492.926, 228.182, 52508.719 20/05/05,00:39:49,17,07,1, 11.8,1,1, 2.801, 10492.917, 228.199, 52508.700 20/05/05,00:39:49,18,07,1, 11.8,1,1, 2.801, 10492.914, 228.177, 52508.650 20/05/05,00:39:49,19,07,1, 11.8,1,1, 2.801, 10492.902, 228.171, 52508.666 20/05/05,00:39:50,00,09,1, 11.9,1,1, 2.805, 10493.064, 228.243, 52508.738 20/05/05,00:39:50,01,09,1, 11.9,1,1, 2.805, 10492.943, 228.227, 52508.696 20/05/05,00:39:50,02,09,1, 11.9,1,1, 2.805, 10492.956, 228.220, 52508.641 20/05/05,00:39:50,03,09,1, 11.9,1,1, 2.805, 10492.937, 228.169, 52508.662 20/05/05,00:39:50,04,09,1, 11.9,1,1, 2.805, 10492.974, 228.191, 52508.676 20/05/05,00:39:50,05,09,1, 11.9,1,1, 2.805, 10492.952, 228.186, 52508.679 20/05/05,00:39:50,06,09,1, 11.9,1,1, 2.805, 10492.980, 228.243, 52508.703 20/05/05,00:39:50,07,09,1, 11.9,1,1, 2.805, 10492.979, 228.219, 52508.674 20/05/05,00:39:50,08,09,1, 11.9,1,1, 2.805, 10492.968, 228.198, 52508.646 20/05/05,00:39:50,09,09,1, 11.9,1,1, 2.805, 10492.998, 228.207, 52508.707 20/05/05,00:39:50,10,09,1, 11.9,1,1, 2.805, 10492.988, 228.222, 52508.704 20/05/05,00:39:50,11,09,1, 11.9,1,1, 2.805, 10493.038, 228.279, 52508.736 20/05/05,00:39:50,12,09,1, 11.9,1,1, 2.805, 10493.020, 228.236, 52508.731 20/05/05,00:39:50,13,09,1, 11.9,1,1, 2.805, 10493.006, 228.239, 52508.703 20/05/05,00:39:50,14,09,1, 11.9,1,1, 2.805, 10492.989, 228.227, 52508.711 20/05/05,00:39:50,15,09,1, 11.9,1,1, 2.805, 10493.024, 228.238, 52508.687 20/05/05,00:39:50,16,09,1, 11.9,1,1, 2.805, 10493.022, 228.264, 52508.716 20/05/05,00:39:50,17,09,1, 11.9,1,1, 2.805, 10493.052, 228.274, 52508.701 20/05/05,00:39:50,18,09,1, 11.9,1,1, 2.805, 10493.039, 228.248, 52508.708 20/05/05,00:39:50,19,09,1, 11.9,1,1, 2.805, 10493.071, 228.243, 52508.738 20/05/05,00:39:51,00,08,1, 11.9,1,1, 2.805, 10493.172, 228.373, 52508.757 20/05/05,00:39:51,01,08,1, 11.9,1,1, 2.805, 10493.072, 228.285, 52508.775 20/05/05,00:39:51,02,08,1, 11.9,1,1, 2.805, 10493.069, 228.250, 52508.724 20/05/05,00:39:51,03,08,1, 11.9,1,1, 2.805, 10493.085, 228.278, 52508.713 20/05/05,00:39:51,04,08,1, 11.9,1,1, 2.805, 10493.075, 228.263, 52508.754 20/05/05,00:39:51,05,08,1, 11.9,1,1, 2.805, 10493.076, 228.291, 52508.770 20/05/05,00:39:51,06,08,1, 11.9,1,1, 2.805, 10493.096, 228.313, 52508.776 20/05/05,00:39:51,07,08,1, 11.9,1,1, 2.805, 10493.090, 228.296, 52508.721 20/05/05,00:39:51,08,08,1, 11.9,1,1, 2.805, 10493.086, 228.272, 52508.733 20/05/05,00:39:51,09,08,1, 11.9,1,1, 2.805, 10493.101, 228.268, 52508.676 20/05/05,00:39:51,10,08,1, 11.9,1,1, 2.805, 10493.111, 228.298, 52508.765 20/05/05,00:39:51,11,08,1, 11.9,1,1, 2.805, 10493.134, 228.313, 52508.805 20/05/05,00:39:51,12,08,1, 11.9,1,1, 2.805, 10493.101, 228.313, 52508.724 20/05/05,00:39:51,13,08,1, 11.9,1,1, 2.805, 10493.135, 228.304, 52508.714 20/05/05,00:39:51,14,08,1, 11.9,1,1, 2.805, 10493.135, 228.301, 52508.759 20/05/05,00:39:51,15,08,1, 11.9,1,1, 2.805, 10493.142, 228.337, 52508.802 20/05/05,00:39:51,16,08,1, 11.9,1,1, 2.805, 10493.133, 228.339, 52508.774 20/05/05,00:39:51,17,08,1, 11.9,1,1, 2.805, 10493.138, 228.304, 52508.745 20/05/05,00:39:51,18,08,1, 11.9,1,1, 2.805, 10493.166, 228.322, 52508.759 20/05/05,00:39:51,19,08,1, 11.9,1,1, 2.805, 10493.173, 228.373, 52508.757 20/05/05,00:39:52,00,08,1, 11.8,1,1, 2.802, 10493.206, 228.370, 52508.802 20/05/05,00:39:52,01,08,1, 11.8,1,1, 2.802, 10493.134, 228.360, 52508.775 20/05/05,00:39:52,02,08,1, 11.8,1,1, 2.802, 10493.162, 228.331, 52508.793 20/05/05,00:39:52,03,08,1, 11.8,1,1, 2.802, 10493.154, 228.319, 52508.794 20/05/05,00:39:52,04,08,1, 11.8,1,1, 2.802, 10493.181, 228.340, 52508.801 20/05/05,00:39:52,05,08,1, 11.8,1,1, 2.802, 10493.202, 228.388, 52508.810 20/05/05,00:39:52,06,08,1, 11.8,1,1, 2.802, 10493.167, 228.337, 52508.755 20/05/05,00:39:52,07,08,1, 11.8,1,1, 2.802, 10493.177, 228.342, 52508.784 20/05/05,00:39:52,08,08,1, 11.8,1,1, 2.802, 10493.193, 228.316, 52508.774 20/05/05,00:39:52,09,08,1, 11.8,1,1, 2.802, 10493.190, 228.359, 52508.800 20/05/05,00:39:52,10,08,1, 11.8,1,1, 2.802, 10493.212, 228.385, 52508.848 20/05/05,00:39:52,11,08,1, 11.8,1,1, 2.802, 10493.206, 228.350, 52508.771 20/05/05,00:39:52,12,08,1, 11.8,1,1, 2.802, 10493.195, 228.352, 52508.766 20/05/05,00:39:52,13,08,1, 11.8,1,1, 2.802, 10493.181, 228.314, 52508.753 20/05/05,00:39:52,14,08,1, 11.8,1,1, 2.802, 10493.204, 228.395, 52508.775 20/05/05,00:39:52,15,08,1, 11.8,1,1, 2.802, 10493.235, 228.350, 52508.837 20/05/05,00:39:52,16,08,1, 11.8,1,1, 2.802, 10493.200, 228.333, 52508.759 20/05/05,00:39:52,17,08,1, 11.8,1,1, 2.802, 10493.188, 228.331, 52508.759 20/05/05,00:39:52,18,08,1, 11.8,1,1, 2.802, 10493.194, 228.326, 52508.768 20/05/05,00:39:52,19,08,1, 11.8,1,1, 2.802, 10493.206, 228.370, 52508.802 20/05/05,00:39:53,00,09,1, 11.9,1,1, 2.802, 10493.273, 228.351, 52508.789 20/05/05,00:39:53,01,09,1, 11.9,1,1, 2.802, 10493.224, 228.344, 52508.802 20/05/05,00:39:53,02,09,1, 11.9,1,1, 2.802, 10493.201, 228.327, 52508.781 20/05/05,00:39:53,03,09,1, 11.9,1,1, 2.802, 10493.184, 228.346, 52508.754 20/05/05,00:39:53,04,09,1, 11.9,1,1, 2.802, 10493.250, 228.396, 52508.801 20/05/05,00:39:53,05,09,1, 11.9,1,1, 2.802, 10493.242, 228.384, 52508.804 20/05/05,00:39:53,06,09,1, 11.9,1,1, 2.802, 10493.225, 228.329, 52508.767 20/05/05,00:39:53,07,09,1, 11.9,1,1, 2.802, 10493.219, 228.324, 52508.814 20/05/05,00:39:53,08,09,1, 11.9,1,1, 2.802, 10493.261, 228.330, 52508.668 20/05/05,00:39:53,09,09,1, 11.9,1,1, 2.802, 10493.292, 228.343, 52508.861 20/05/05,00:39:53,10,09,1, 11.9,1,1, 2.802, 10493.240, 228.353, 52508.807 20/05/05,00:39:53,11,09,1, 11.9,1,1, 2.802, 10493.244, 228.356, 52508.812 20/05/05,00:39:53,12,09,1, 11.9,1,1, 2.802, 10493.265, 228.330, 52508.833 20/05/05,00:39:53,13,09,1, 11.9,1,1, 2.802, 10493.240, 228.330, 52508.801 20/05/05,00:39:53,14,09,1, 11.9,1,1, 2.802, 10493.279, 228.363, 52508.844 20/05/05,00:39:53,15,09,1, 11.9,1,1, 2.802, 10493.236, 228.342, 52508.795 20/05/05,00:39:53,16,09,1, 11.9,1,1, 2.802, 10493.236, 228.349, 52508.812 20/05/05,00:39:53,17,09,1, 11.9,1,1, 2.802, 10493.224, 228.322, 52508.792 20/05/05,00:39:53,18,09,1, 11.9,1,1, 2.802, 10493.247, 228.333, 52508.816 20/05/05,00:39:53,19,09,1, 11.9,1,1, 2.802, 10493.278, 228.351, 52508.789 20/05/05,00:39:54,00,09,1, 11.8,1,1, 2.803, 10493.231, 228.305, 52508.832 20/05/05,00:39:54,01,09,1, 11.8,1,1, 2.803, 10493.283, 228.354, 52508.881 20/05/05,00:39:54,02,09,1, 11.8,1,1, 2.803, 10493.227, 228.305, 52508.759 20/05/05,00:39:54,03,09,1, 11.8,1,1, 2.803, 10493.240, 228.345, 52508.821 20/05/05,00:39:54,04,09,1, 11.8,1,1, 2.803, 10493.251, 228.358, 52508.848 20/05/05,00:39:54,05,09,1, 11.8,1,1, 2.803, 10493.248, 228.337, 52508.782 20/05/05,00:39:54,06,09,1, 11.8,1,1, 2.803, 10493.219, 228.297, 52508.770 20/05/05,00:39:54,07,09,1, 11.8,1,1, 2.803, 10493.245, 228.295, 52508.765 20/05/05,00:39:54,08,09,1, 11.8,1,1, 2.803, 10493.251, 228.325, 52508.828 20/05/05,00:39:54,09,09,1, 11.8,1,1, 2.803, 10493.246, 228.329, 52508.779 20/05/05,00:39:54,10,09,1, 11.8,1,1, 2.803, 10493.227, 228.320, 52508.827 20/05/05,00:39:54,11,09,1, 11.8,1,1, 2.803, 10493.209, 228.316, 52508.783 20/05/05,00:39:54,12,09,1, 11.8,1,1, 2.803, 10493.221, 228.291, 52508.756 20/05/05,00:39:54,13,09,1, 11.8,1,1, 2.803, 10493.240, 228.305, 52508.800 20/05/05,00:39:54,14,09,1, 11.8,1,1, 2.803, 10493.249, 228.354, 52508.829 20/05/05,00:39:54,15,09,1, 11.8,1,1, 2.803, 10493.221, 228.305, 52508.785 20/05/05,00:39:54,16,09,1, 11.8,1,1, 2.803, 10493.228, 228.304, 52508.738 20/05/05,00:39:54,17,09,1, 11.8,1,1, 2.803, 10493.199, 228.255, 52508.726 20/05/05,00:39:54,18,09,1, 11.8,1,1, 2.803, 10493.219, 228.300, 52508.800 20/05/05,00:39:54,19,09,1, 11.8,1,1, 2.803, 10493.236, 228.305, 52508.832 20/05/05,00:39:55,00,09,1, 11.9,1,1, 2.804, 10493.189, 228.274, 52508.734 20/05/05,00:39:55,01,09,1, 11.9,1,1, 2.804, 10493.198, 228.268, 52508.786 20/05/05,00:39:55,02,09,1, 11.9,1,1, 2.804, 10493.219, 228.272, 52508.746 20/05/05,00:39:55,03,09,1, 11.9,1,1, 2.804, 10493.213, 228.305, 52508.796 20/05/05,00:39:55,04,09,1, 11.9,1,1, 2.804, 10493.220, 228.314, 52508.796 20/05/05,00:39:55,05,09,1, 11.9,1,1, 2.804, 10493.204, 228.304, 52508.758 20/05/05,00:39:55,06,09,1, 11.9,1,1, 2.804, 10493.222, 228.282, 52508.770 20/05/05,00:39:55,07,09,1, 11.9,1,1, 2.804, 10493.188, 228.260, 52508.732 20/05/05,00:39:55,08,09,1, 11.9,1,1, 2.804, 10493.201, 228.310, 52508.765 20/05/05,00:39:55,09,09,1, 11.9,1,1, 2.804, 10493.200, 228.285, 52508.750 20/05/05,00:39:55,10,09,1, 11.9,1,1, 2.804, 10493.207, 228.308, 52508.775 20/05/05,00:39:55,11,09,1, 11.9,1,1, 2.804, 10493.196, 228.267, 52508.759 20/05/05,00:39:55,12,09,1, 11.9,1,1, 2.804, 10493.175, 228.236, 52508.708 20/05/05,00:39:55,13,09,1, 11.9,1,1, 2.804, 10493.210, 228.322, 52508.774 20/05/05,00:39:55,14,09,1, 11.9,1,1, 2.804, 10493.185, 228.309, 52508.751 20/05/05,00:39:55,15,09,1, 11.9,1,1, 2.804, 10493.161, 228.271, 52508.742 20/05/05,00:39:55,16,09,1, 11.9,1,1, 2.804, 10493.182, 228.269, 52508.739 20/05/05,00:39:55,17,09,1, 11.9,1,1, 2.804, 10493.144, 228.248, 52508.695 20/05/05,00:39:55,18,09,1, 11.9,1,1, 2.804, 10493.182, 228.268, 52508.724 20/05/05,00:39:55,19,09,1, 11.9,1,1, 2.804, 10493.196, 228.274, 52508.734 20/05/05,00:39:56,00,08,1, 11.9,1,1, 2.801, 10493.139, 228.262, 52508.723 20/05/05,00:39:56,01,08,1, 11.9,1,1, 2.801, 10493.160, 228.267, 52508.701 20/05/05,00:39:56,02,08,1, 11.9,1,1, 2.801, 10493.153, 228.240, 52508.694 20/05/05,00:39:56,03,08,1, 11.9,1,1, 2.801, 10493.167, 228.294, 52508.732 20/05/05,00:39:56,04,08,1, 11.9,1,1, 2.801, 10493.179, 228.262, 52508.737 20/05/05,00:39:56,05,08,1, 11.9,1,1, 2.801, 10493.140, 228.285, 52508.713 20/05/05,00:39:56,06,08,1, 11.9,1,1, 2.801, 10493.151, 228.255, 52508.705 20/05/05,00:39:56,07,08,1, 11.9,1,1, 2.801, 10493.148, 228.274, 52508.712 20/05/05,00:39:56,08,08,1, 11.9,1,1, 2.801, 10493.167, 228.293, 52508.710 20/05/05,00:39:56,09,08,1, 11.9,1,1, 2.801, 10493.120, 228.298, 52508.737 20/05/05,00:39:56,10,08,1, 11.9,1,1, 2.801, 10493.177, 228.279, 52508.671 20/05/05,00:39:56,11,08,1, 11.9,1,1, 2.801, 10493.164, 228.270, 52508.726 20/05/05,00:39:56,12,08,1, 11.9,1,1, 2.801, 10493.174, 228.264, 52508.740 20/05/05,00:39:56,13,08,1, 11.9,1,1, 2.801, 10493.166, 228.282, 52508.759 20/05/05,00:39:56,14,08,1, 11.9,1,1, 2.801, 10493.141, 228.285, 52508.742 20/05/05,00:39:56,15,08,1, 11.9,1,1, 2.801, 10493.164, 228.280, 52508.719 20/05/05,00:39:56,16,08,1, 11.9,1,1, 2.801, 10493.142, 228.259, 52508.713 20/05/05,00:39:56,17,08,1, 11.9,1,1, 2.801, 10493.127, 228.242, 52508.653 20/05/05,00:39:56,18,08,1, 11.9,1,1, 2.801, 10493.149, 228.274, 52508.648 20/05/05,00:39:56,19,08,1, 11.9,1,1, 2.801, 10493.147, 228.262, 52508.723 20/05/05,00:39:57,00,08,1, 11.9,1,1, 2.803, 10493.081, 228.324, 52508.687 20/05/05,00:39:57,01,08,1, 11.9,1,1, 2.803, 10493.127, 228.259, 52508.719 20/05/05,00:39:57,02,08,1, 11.9,1,1, 2.803, 10493.126, 228.289, 52508.728 20/05/05,00:39:57,03,08,1, 11.9,1,1, 2.803, 10493.141, 228.318, 52508.747 20/05/05,00:39:57,04,08,1, 11.9,1,1, 2.803, 10493.116, 228.328, 52508.749 20/05/05,00:39:57,05,08,1, 11.9,1,1, 2.803, 10493.148, 228.323, 52508.762 20/05/05,00:39:57,06,08,1, 11.9,1,1, 2.803, 10493.102, 228.263, 52508.715 20/05/05,00:39:57,07,08,1, 11.9,1,1, 2.803, 10493.090, 228.282, 52508.712 20/05/05,00:39:57,08,08,1, 11.9,1,1, 2.803, 10493.096, 228.309, 52508.707 20/05/05,00:39:57,09,08,1, 11.9,1,1, 2.803, 10493.110, 228.312, 52508.689 20/05/05,00:39:57,10,08,1, 11.9,1,1, 2.803, 10493.129, 228.316, 52508.727 20/05/05,00:39:57,11,08,1, 11.9,1,1, 2.803, 10493.066, 228.290, 52508.708 20/05/05,00:39:57,12,08,1, 11.9,1,1, 2.803, 10493.096, 228.303, 52508.733 20/05/05,00:39:57,13,08,1, 11.9,1,1, 2.803, 10493.115, 228.330, 52508.726 20/05/05,00:39:57,14,08,1, 11.9,1,1, 2.803, 10493.118, 228.324, 52508.761 20/05/05,00:39:57,15,08,1, 11.9,1,1, 2.803, 10493.081, 228.312, 52508.683 20/05/05,00:39:57,16,08,1, 11.9,1,1, 2.803, 10493.083, 228.283, 52508.641 20/05/05,00:39:57,17,08,1, 11.9,1,1, 2.803, 10493.064, 228.300, 52508.680 20/05/05,00:39:57,18,08,1, 11.9,1,1, 2.803, 10493.085, 228.312, 52508.695 20/05/05,00:39:57,19,08,1, 11.9,1,1, 2.803, 10493.083, 228.324, 52508.687 20/05/05,00:39:58,00,08,1, 11.9,1,1, 2.804, 10493.014, 228.328, 52508.763 20/05/05,00:39:58,01,08,1, 11.9,1,1, 2.804, 10493.055, 228.281, 52508.690 20/05/05,00:39:58,02,08,1, 11.9,1,1, 2.804, 10493.050, 228.308, 52508.679 20/05/05,00:39:58,03,08,1, 11.9,1,1, 2.804, 10493.059, 228.317, 52508.747 20/05/05,00:39:58,04,08,1, 11.9,1,1, 2.804, 10493.069, 228.348, 52508.737 20/05/05,00:39:58,05,08,1, 11.9,1,1, 2.804, 10493.039, 228.298, 52508.730 20/05/05,00:39:58,06,08,1, 11.9,1,1, 2.804, 10493.040, 228.283, 52508.651 20/05/05,00:39:58,07,08,1, 11.9,1,1, 2.804, 10493.044, 228.282, 52508.714 20/05/05,00:39:58,08,08,1, 11.9,1,1, 2.804, 10493.048, 228.314, 52508.707 20/05/05,00:39:58,09,08,1, 11.9,1,1, 2.804, 10493.047, 228.331, 52508.756 20/05/05,00:39:58,10,08,1, 11.9,1,1, 2.804, 10493.038, 228.273, 52508.729 20/05/05,00:39:58,11,08,1, 11.9,1,1, 2.804, 10493.012, 228.270, 52508.700 20/05/05,00:39:58,12,08,1, 11.9,1,1, 2.804, 10493.021, 228.318, 52508.719 20/05/05,00:39:58,13,08,1, 11.9,1,1, 2.804, 10493.020, 228.271, 52508.725 20/05/05,00:39:58,14,08,1, 11.9,1,1, 2.804, 10493.030, 228.306, 52508.709 20/05/05,00:39:58,15,08,1, 11.9,1,1, 2.804, 10493.026, 228.269, 52508.680 20/05/05,00:39:58,16,08,1, 11.9,1,1, 2.804, 10493.009, 228.304, 52508.706 20/05/05,00:39:58,17,08,1, 11.9,1,1, 2.804, 10493.003, 228.309, 52508.749 20/05/05,00:39:58,18,08,1, 11.9,1,1, 2.804, 10492.999, 228.326, 52508.733 20/05/05,00:39:58,19,08,1, 11.9,1,1, 2.804, 10493.015, 228.328, 52508.763 20/05/05,00:39:59,00,08,1, 12.0,1,1, 2.800, 10492.955, 228.317, 52508.727 20/05/05,00:39:59,01,08,1, 12.0,1,1, 2.800, 10492.981, 228.276, 52508.690 20/05/05,00:39:59,02,08,1, 12.0,1,1, 2.800, 10493.013, 228.320, 52508.728 20/05/05,00:39:59,03,08,1, 12.0,1,1, 2.800, 10492.998, 228.323, 52508.715 20/05/05,00:39:59,04,08,1, 12.0,1,1, 2.800, 10492.992, 228.312, 52508.705 20/05/05,00:39:59,05,08,1, 12.0,1,1, 2.800, 10492.990, 228.280, 52508.711 20/05/05,00:39:59,06,08,1, 12.0,1,1, 2.800, 10492.974, 228.302, 52508.710 20/05/05,00:39:59,07,08,1, 12.0,1,1, 2.800, 10492.988, 228.304, 52508.701 20/05/05,00:39:59,08,08,1, 12.0,1,1, 2.800, 10492.986, 228.336, 52508.747 20/05/05,00:39:59,09,08,1, 12.0,1,1, 2.800, 10492.968, 228.352, 52508.735 20/05/05,00:39:59,10,08,1, 12.0,1,1, 2.800, 10492.965, 228.291, 52508.681 20/05/05,00:39:59,11,08,1, 12.0,1,1, 2.800, 10492.979, 228.287, 52508.704 20/05/05,00:39:59,12,08,1, 12.0,1,1, 2.800, 10492.964, 228.306, 52508.688 20/05/05,00:39:59,13,08,1, 12.0,1,1, 2.800, 10492.954, 228.346, 52508.757 20/05/05,00:39:59,14,08,1, 12.0,1,1, 2.800, 10492.960, 228.323, 52508.710 20/05/05,00:39:59,15,08,1, 12.0,1,1, 2.800, 10492.939, 228.298, 52508.691 20/05/05,00:39:59,16,08,1, 12.0,1,1, 2.800, 10492.934, 228.310, 52508.704 20/05/05,00:39:59,17,08,1, 12.0,1,1, 2.800, 10492.949, 228.301, 52508.753 20/05/05,00:39:59,18,08,1, 12.0,1,1, 2.800, 10492.946, 228.335, 52508.728 20/05/05,00:39:59,19,08,1, 12.0,1,1, 2.800, 10492.956, 228.317, 52508.727 20/05/05,00:40:00,00,08,1, 11.9,1,1, 2.801, 10492.839, 228.377, 52508.737 20/05/05,00:40:00,01,08,1, 11.9,1,1, 2.801, 10492.967, 228.340, 52508.713 20/05/05,00:40:00,02,08,1, 11.9,1,1, 2.801, 10492.959, 228.352, 52508.720 20/05/05,00:40:00,03,08,1, 11.9,1,1, 2.801, 10492.936, 228.366, 52508.738 20/05/05,00:40:00,04,08,1, 11.9,1,1, 2.801, 10492.939, 228.335, 52508.707 20/05/05,00:40:00,05,08,1, 11.9,1,1, 2.801, 10492.904, 228.316, 52508.682 20/05/05,00:40:00,06,08,1, 11.9,1,1, 2.801, 10492.916, 228.350, 52508.762 20/05/05,00:40:00,07,08,1, 11.9,1,1, 2.801, 10492.922, 228.358, 52508.747 20/05/05,00:40:00,08,08,1, 11.9,1,1, 2.801, 10492.895, 228.363, 52508.727 20/05/05,00:40:00,09,08,1, 11.9,1,1, 2.801, 10492.896, 228.347, 52508.669 20/05/05,00:40:00,10,08,1, 11.9,1,1, 2.801, 10492.880, 228.344, 52508.734 20/05/05,00:40:00,11,08,1, 11.9,1,1, 2.801, 10492.893, 228.333, 52508.741 20/05/05,00:40:00,12,08,1, 11.9,1,1, 2.801, 10492.892, 228.357, 52508.708 20/05/05,00:40:00,13,08,1, 11.9,1,1, 2.801, 10492.926, 228.417, 52508.785 20/05/05,00:40:00,14,08,1, 11.9,1,1, 2.801, 10492.904, 228.327, 52508.708 20/05/05,00:40:00,15,08,1, 11.9,1,1, 2.801, 10492.866, 228.342, 52508.738 20/05/05,00:40:00,16,08,1, 11.9,1,1, 2.801, 10492.897, 228.362, 52508.760 20/05/05,00:40:00,17,08,1, 11.9,1,1, 2.801, 10492.864, 228.394, 52508.714 20/05/05,00:40:00,18,08,1, 11.9,1,1, 2.801, 10492.881, 228.400, 52508.767 20/05/05,00:40:00,19,08,1, 11.9,1,1, 2.801, 10492.845, 228.377, 52508.737 20/05/05,00:40:01,00,08,1, 11.9,1,1, 2.800, 10492.722, 228.451, 52508.765 20/05/05,00:40:01,01,08,1, 11.9,1,1, 2.800, 10492.855, 228.369, 52508.733 20/05/05,00:40:01,02,08,1, 11.9,1,1, 2.800, 10492.886, 228.412, 52508.761 20/05/05,00:40:01,03,08,1, 11.9,1,1, 2.800, 10492.845, 228.420, 52508.745 20/05/05,00:40:01,04,08,1, 11.9,1,1, 2.800, 10492.844, 228.380, 52508.757 20/05/05,00:40:01,05,08,1, 11.9,1,1, 2.800, 10492.858, 228.401, 52508.756 20/05/05,00:40:01,06,08,1, 11.9,1,1, 2.800, 10492.836, 228.389, 52508.756 20/05/05,00:40:01,07,08,1, 11.9,1,1, 2.800, 10492.835, 228.424, 52508.751 20/05/05,00:40:01,08,08,1, 11.9,1,1, 2.800, 10492.840, 228.440, 52508.789 20/05/05,00:40:01,09,08,1, 11.9,1,1, 2.800, 10492.828, 228.392, 52508.740 20/05/05,00:40:01,10,08,1, 11.9,1,1, 2.800, 10492.800, 228.406, 52508.753 20/05/05,00:40:01,11,08,1, 11.9,1,1, 2.800, 10492.831, 228.430, 52508.742 20/05/05,00:40:01,12,08,1, 11.9,1,1, 2.800, 10492.800, 228.452, 52508.775 20/05/05,00:40:01,13,08,1, 11.9,1,1, 2.800, 10492.805, 228.452, 52508.604 20/05/05,00:40:01,14,08,1, 11.9,1,1, 2.800, 10492.793, 228.446, 52508.812 20/05/05,00:40:01,15,08,1, 11.9,1,1, 2.800, 10492.799, 228.443, 52508.772 20/05/05,00:40:01,16,08,1, 11.9,1,1, 2.800, 10492.772, 228.459, 52508.783 20/05/05,00:40:01,17,08,1, 11.9,1,1, 2.800, 10492.761, 228.500, 52508.780 20/05/05,00:40:01,18,08,1, 11.9,1,1, 2.800, 10492.743, 228.504, 52508.795 20/05/05,00:40:01,19,08,1, 11.9,1,1, 2.800, 10492.728, 228.451, 52508.765 20/05/05,00:40:02,00,08,1, 11.9,1,1, 2.800, 10492.622, 228.527, 52508.822 20/05/05,00:40:02,01,08,1, 11.9,1,1, 2.800, 10492.738, 228.465, 52508.740 20/05/05,00:40:02,02,08,1, 11.9,1,1, 2.800, 10492.721, 228.511, 52508.782 20/05/05,00:40:02,03,08,1, 11.9,1,1, 2.800, 10492.728, 228.507, 52508.779 20/05/05,00:40:02,04,08,1, 11.9,1,1, 2.800, 10492.716, 228.471, 52508.770 20/05/05,00:40:02,05,08,1, 11.9,1,1, 2.800, 10492.714, 228.476, 52508.754 20/05/05,00:40:02,06,08,1, 11.9,1,1, 2.800, 10492.711, 228.486, 52508.775 20/05/05,00:40:02,07,08,1, 11.9,1,1, 2.800, 10492.727, 228.515, 52508.785 20/05/05,00:40:02,08,08,1, 11.9,1,1, 2.800, 10492.707, 228.507, 52508.788 20/05/05,00:40:02,09,08,1, 11.9,1,1, 2.800, 10492.697, 228.507, 52508.755 20/05/05,00:40:02,10,08,1, 11.9,1,1, 2.800, 10492.668, 228.505, 52508.753 20/05/05,00:40:02,11,08,1, 11.9,1,1, 2.800, 10492.675, 228.501, 52508.736 20/05/05,00:40:02,12,08,1, 11.9,1,1, 2.800, 10492.656, 228.553, 52508.793 20/05/05,00:40:02,13,08,1, 11.9,1,1, 2.800, 10492.670, 228.549, 52508.791 20/05/05,00:40:02,14,08,1, 11.9,1,1, 2.800, 10492.647, 228.530, 52508.777 20/05/05,00:40:02,15,08,1, 11.9,1,1, 2.800, 10492.667, 228.519, 52508.818 20/05/05,00:40:02,16,08,1, 11.9,1,1, 2.800, 10492.624, 228.533, 52508.764 20/05/05,00:40:02,17,08,1, 11.9,1,1, 2.800, 10492.677, 228.570, 52508.796 20/05/05,00:40:02,18,08,1, 11.9,1,1, 2.800, 10492.606, 228.537, 52508.802 20/05/05,00:40:02,19,08,1, 11.9,1,1, 2.800, 10492.630, 228.527, 52508.822 20/05/05,00:40:03,00,08,1, 11.9,1,1, 2.801, 10492.505, 228.578, 52508.735 20/05/05,00:40:03,01,08,1, 11.9,1,1, 2.801, 10492.594, 228.546, 52508.828 20/05/05,00:40:03,02,08,1, 11.9,1,1, 2.801, 10492.592, 228.574, 52508.859 20/05/05,00:40:03,03,08,1, 11.9,1,1, 2.801, 10492.594, 228.543, 52508.802 20/05/05,00:40:03,04,08,1, 11.9,1,1, 2.801, 10492.568, 228.538, 52508.827 20/05/05,00:40:03,05,08,1, 11.9,1,1, 2.801, 10492.583, 228.556, 52508.827 20/05/05,00:40:03,06,08,1, 11.9,1,1, 2.801, 10492.588, 228.566, 52508.812 20/05/05,00:40:03,07,08,1, 11.9,1,1, 2.801, 10492.593, 228.580, 52508.828 20/05/05,00:40:03,08,08,1, 11.9,1,1, 2.801, 10492.561, 228.563, 52508.788 20/05/05,00:40:03,09,08,1, 11.9,1,1, 2.801, 10492.578, 228.555, 52508.826 20/05/05,00:40:03,10,08,1, 11.9,1,1, 2.801, 10492.572, 228.549, 52508.784 20/05/05,00:40:03,11,08,1, 11.9,1,1, 2.801, 10492.570, 228.540, 52508.780 20/05/05,00:40:03,12,08,1, 11.9,1,1, 2.801, 10492.539, 228.575, 52508.855 20/05/05,00:40:03,13,08,1, 11.9,1,1, 2.801, 10492.520, 228.575, 52508.795 20/05/05,00:40:03,14,08,1, 11.9,1,1, 2.801, 10492.539, 228.572, 52508.806 20/05/05,00:40:03,15,08,1, 11.9,1,1, 2.801, 10492.517, 228.534, 52508.771 20/05/05,00:40:03,16,08,1, 11.9,1,1, 2.801, 10492.528, 228.560, 52508.785 20/05/05,00:40:03,17,08,1, 11.9,1,1, 2.801, 10492.526, 228.598, 52508.878 20/05/05,00:40:03,18,08,1, 11.9,1,1, 2.801, 10492.480, 228.592, 52508.919 20/05/05,00:40:03,19,08,1, 11.9,1,1, 2.801, 10492.509, 228.578, 52508.735 20/05/05,00:40:04,00,08,1, 11.9,1,1, 2.801, 10492.371, 228.571, 52508.763 20/05/05,00:40:04,01,08,1, 11.9,1,1, 2.801, 10492.502, 228.582, 52508.792 20/05/05,00:40:04,02,08,1, 11.9,1,1, 2.801, 10492.474, 228.600, 52508.804 20/05/05,00:40:04,03,08,1, 11.9,1,1, 2.801, 10492.479, 228.577, 52508.782 20/05/05,00:40:04,04,08,1, 11.9,1,1, 2.801, 10492.467, 228.575, 52508.807 20/05/05,00:40:04,05,08,1, 11.9,1,1, 2.801, 10492.436, 228.578, 52508.764 20/05/05,00:40:04,06,08,1, 11.9,1,1, 2.801, 10492.436, 228.569, 52508.804 20/05/05,00:40:04,07,08,1, 11.9,1,1, 2.801, 10492.478, 228.593, 52508.784 20/05/05,00:40:04,08,08,1, 11.9,1,1, 2.801, 10492.448, 228.585, 52508.784 20/05/05,00:40:04,09,08,1, 11.9,1,1, 2.801, 10492.411, 228.576, 52508.781 20/05/05,00:40:04,10,08,1, 11.9,1,1, 2.801, 10492.403, 228.552, 52508.749 20/05/05,00:40:04,11,08,1, 11.9,1,1, 2.801, 10492.435, 228.615, 52508.793 20/05/05,00:40:04,12,08,1, 11.9,1,1, 2.801, 10492.429, 228.597, 52508.849 20/05/05,00:40:04,13,08,1, 11.9,1,1, 2.801, 10492.418, 228.606, 52508.795 20/05/05,00:40:04,14,08,1, 11.9,1,1, 2.801, 10492.406, 228.579, 52508.791 20/05/05,00:40:04,15,08,1, 11.9,1,1, 2.801, 10492.392, 228.564, 52508.808 20/05/05,00:40:04,16,08,1, 11.9,1,1, 2.801, 10492.359, 228.610, 52508.803 20/05/05,00:40:04,17,08,1, 11.9,1,1, 2.801, 10492.370, 228.600, 52508.835 20/05/05,00:40:04,18,08,1, 11.9,1,1, 2.801, 10492.356, 228.594, 52508.888 20/05/05,00:40:04,19,08,1, 11.9,1,1, 2.801, 10492.378, 228.571, 52508.763 20/05/05,00:40:05,00,09,1, 11.9,1,1, 2.798, 10492.263, 228.579, 52508.795 20/05/05,00:40:05,01,09,1, 11.9,1,1, 2.798, 10492.340, 228.603, 52508.761 20/05/05,00:40:05,02,09,1, 11.9,1,1, 2.798, 10492.345, 228.599, 52508.805 20/05/05,00:40:05,03,09,1, 11.9,1,1, 2.798, 10492.351, 228.605, 52508.808 20/05/05,00:40:05,04,09,1, 11.9,1,1, 2.798, 10492.325, 228.549, 52508.741 20/05/05,00:40:05,05,09,1, 11.9,1,1, 2.798, 10492.321, 228.546, 52508.740 20/05/05,00:40:05,06,09,1, 11.9,1,1, 2.798, 10492.313, 228.600, 52508.782 20/05/05,00:40:05,07,09,1, 11.9,1,1, 2.798, 10492.282, 228.572, 52508.800 20/05/05,00:40:05,08,09,1, 11.9,1,1, 2.798, 10492.340, 228.581, 52508.796 20/05/05,00:40:05,09,09,1, 11.9,1,1, 2.798, 10492.298, 228.536, 52508.738 20/05/05,00:40:05,10,09,1, 11.9,1,1, 2.798, 10492.280, 228.550, 52508.785 20/05/05,00:40:05,11,09,1, 11.9,1,1, 2.798, 10492.296, 228.612, 52508.792 20/05/05,00:40:05,12,09,1, 11.9,1,1, 2.798, 10492.296, 228.578, 52508.771 20/05/05,00:40:05,13,09,1, 11.9,1,1, 2.798, 10492.294, 228.592, 52508.752 20/05/05,00:40:05,14,09,1, 11.9,1,1, 2.798, 10492.290, 228.556, 52508.713 20/05/05,00:40:05,15,09,1, 11.9,1,1, 2.798, 10492.256, 228.529, 52508.734 20/05/05,00:40:05,16,09,1, 11.9,1,1, 2.798, 10492.255, 228.577, 52508.761 20/05/05,00:40:05,17,09,1, 11.9,1,1, 2.798, 10492.278, 228.581, 52508.756 20/05/05,00:40:05,18,09,1, 11.9,1,1, 2.798, 10492.265, 228.586, 52508.779 20/05/05,00:40:05,19,09,1, 11.9,1,1, 2.798, 10492.266, 228.579, 52508.795 20/05/05,00:40:06,00,08,1, 11.9,1,1, 2.804, 10492.138, 228.552, 52508.767 20/05/05,00:40:06,01,08,1, 11.9,1,1, 2.804, 10492.260, 228.593, 52508.755 20/05/05,00:40:06,02,08,1, 11.9,1,1, 2.804, 10492.229, 228.576, 52508.753 20/05/05,00:40:06,03,08,1, 11.9,1,1, 2.804, 10492.209, 228.587, 52508.743 20/05/05,00:40:06,04,08,1, 11.9,1,1, 2.804, 10492.236, 228.560, 52508.735 20/05/05,00:40:06,05,08,1, 11.9,1,1, 2.804, 10492.175, 228.563, 52508.751 20/05/05,00:40:06,06,08,1, 11.9,1,1, 2.804, 10492.198, 228.587, 52508.759 20/05/05,00:40:06,07,08,1, 11.9,1,1, 2.804, 10492.211, 228.608, 52508.773 20/05/05,00:40:06,08,08,1, 11.9,1,1, 2.804, 10492.198, 228.575, 52508.739 20/05/05,00:40:06,09,08,1, 11.9,1,1, 2.804, 10492.169, 228.563, 52508.746 20/05/05,00:40:06,10,08,1, 11.9,1,1, 2.804, 10492.195, 228.544, 52508.748 20/05/05,00:40:06,11,08,1, 11.9,1,1, 2.804, 10492.187, 228.573, 52508.812 20/05/05,00:40:06,12,08,1, 11.9,1,1, 2.804, 10492.171, 228.598, 52508.774 20/05/05,00:40:06,13,08,1, 11.9,1,1, 2.804, 10492.137, 228.578, 52508.771 20/05/05,00:40:06,14,08,1, 11.9,1,1, 2.804, 10492.142, 228.538, 52508.793 20/05/05,00:40:06,15,08,1, 11.9,1,1, 2.804, 10492.156, 228.583, 52508.772 20/05/05,00:40:06,16,08,1, 11.9,1,1, 2.804, 10492.150, 228.559, 52508.779 20/05/05,00:40:06,17,08,1, 11.9,1,1, 2.804, 10492.138, 228.596, 52508.737 20/05/05,00:40:06,18,08,1, 11.9,1,1, 2.804, 10492.152, 228.584, 52508.780 20/05/05,00:40:06,19,08,1, 11.9,1,1, 2.804, 10492.144, 228.552, 52508.767 20/05/05,00:40:07,00,09,1, 11.9,1,1, 2.801, 10492.013, 228.609, 52508.765 20/05/05,00:40:07,01,09,1, 11.9,1,1, 2.801, 10492.128, 228.584, 52508.761 20/05/05,00:40:07,02,09,1, 11.9,1,1, 2.801, 10492.127, 228.606, 52508.769 20/05/05,00:40:07,03,09,1, 11.9,1,1, 2.801, 10492.097, 228.591, 52508.767 20/05/05,00:40:07,04,09,1, 11.9,1,1, 2.801, 10492.074, 228.561, 52508.709 20/05/05,00:40:07,05,09,1, 11.9,1,1, 2.801, 10492.097, 228.565, 52508.780 20/05/05,00:40:07,06,09,1, 11.9,1,1, 2.801, 10492.098, 228.552, 52508.790 20/05/05,00:40:07,07,09,1, 11.9,1,1, 2.801, 10492.090, 228.602, 52508.806 20/05/05,00:40:07,08,09,1, 11.9,1,1, 2.801, 10492.084, 228.580, 52508.758 20/05/05,00:40:07,09,09,1, 11.9,1,1, 2.801, 10492.068, 228.578, 52508.732 20/05/05,00:40:07,10,09,1, 11.9,1,1, 2.801, 10492.054, 228.605, 52508.761 20/05/05,00:40:07,11,09,1, 11.9,1,1, 2.801, 10492.093, 228.602, 52508.773 20/05/05,00:40:07,12,09,1, 11.9,1,1, 2.801, 10492.072, 228.634, 52508.804 20/05/05,00:40:07,13,09,1, 11.9,1,1, 2.801, 10492.064, 228.607, 52508.738 20/05/05,00:40:07,14,09,1, 11.9,1,1, 2.801, 10492.055, 228.589, 52508.777 20/05/05,00:40:07,15,09,1, 11.9,1,1, 2.801, 10492.095, 228.613, 52508.795 20/05/05,00:40:07,16,09,1, 11.9,1,1, 2.801, 10492.054, 228.636, 52508.743 20/05/05,00:40:07,17,09,1, 11.9,1,1, 2.801, 10492.081, 228.627, 52508.674 20/05/05,00:40:07,18,09,1, 11.9,1,1, 2.801, 10492.024, 228.622, 52508.806 20/05/05,00:40:07,19,09,1, 11.9,1,1, 2.801, 10492.021, 228.609, 52508.765 20/05/05,00:40:08,00,09,1, 11.9,1,1, 2.800, 10492.004, 228.675, 52508.881 20/05/05,00:40:08,01,09,1, 11.9,1,1, 2.800, 10492.043, 228.637, 52508.836 20/05/05,00:40:08,02,09,1, 11.9,1,1, 2.800, 10492.044, 228.660, 52508.842 20/05/05,00:40:08,03,09,1, 11.9,1,1, 2.800, 10492.092, 228.577, 52508.560 20/05/05,00:40:08,04,09,1, 11.9,1,1, 2.800, 10492.056, 228.607, 52508.765 20/05/05,00:40:08,05,09,1, 11.9,1,1, 2.800, 10492.045, 228.640, 52508.824 20/05/05,00:40:08,06,09,1, 11.9,1,1, 2.800, 10492.044, 228.680, 52508.851 20/05/05,00:40:08,07,09,1, 11.9,1,1, 2.800, 10492.047, 228.672, 52508.817 20/05/05,00:40:08,08,09,1, 11.9,1,1, 2.800, 10492.018, 228.629, 52508.823 20/05/05,00:40:08,09,09,1, 11.9,1,1, 2.800, 10492.020, 228.621, 52508.793 20/05/05,00:40:08,10,09,1, 11.9,1,1, 2.800, 10492.037, 228.668, 52508.874 20/05/05,00:40:08,11,09,1, 11.9,1,1, 2.800, 10492.030, 228.673, 52508.882 20/05/05,00:40:08,12,09,1, 11.9,1,1, 2.800, 10492.034, 228.666, 52508.893 20/05/05,00:40:08,13,09,1, 11.9,1,1, 2.800, 10492.008, 228.627, 52508.839 20/05/05,00:40:08,14,09,1, 11.9,1,1, 2.800, 10492.011, 228.636, 52508.851 20/05/05,00:40:08,15,09,1, 11.9,1,1, 2.800, 10492.021, 228.660, 52508.850 20/05/05,00:40:08,16,09,1, 11.9,1,1, 2.800, 10492.029, 228.685, 52508.869 20/05/05,00:40:08,17,09,1, 11.9,1,1, 2.800, 10492.000, 228.684, 52508.861 20/05/05,00:40:08,18,09,1, 11.9,1,1, 2.800, 10492.011, 228.644, 52508.781 20/05/05,00:40:08,19,09,1, 11.9,1,1, 2.800, 10492.007, 228.675, 52508.881 20/05/05,00:40:09,00,08,1, 11.9,1,1, 2.803, 10492.004, 228.708, 52508.912 20/05/05,00:40:09,01,08,1, 11.9,1,1, 2.803, 10492.014, 228.718, 52508.870 20/05/05,00:40:09,02,08,1, 11.9,1,1, 2.803, 10492.002, 228.659, 52508.862 20/05/05,00:40:09,03,08,1, 11.9,1,1, 2.803, 10491.995, 228.665, 52508.836 20/05/05,00:40:09,04,08,1, 11.9,1,1, 2.803, 10491.989, 228.668, 52508.823 20/05/05,00:40:09,05,08,1, 11.9,1,1, 2.803, 10492.007, 228.687, 52508.837 20/05/05,00:40:09,06,08,1, 11.9,1,1, 2.803, 10491.996, 228.715, 52508.872 20/05/05,00:40:09,07,08,1, 11.9,1,1, 2.803, 10491.998, 228.678, 52508.858 20/05/05,00:40:09,08,08,1, 11.9,1,1, 2.803, 10491.985, 228.687, 52508.860 20/05/05,00:40:09,09,08,1, 11.9,1,1, 2.803, 10491.999, 228.699, 52508.859 20/05/05,00:40:09,10,08,1, 11.9,1,1, 2.803, 10491.998, 228.684, 52508.865 20/05/05,00:40:09,11,08,1, 11.9,1,1, 2.803, 10492.003, 228.720, 52508.905 20/05/05,00:40:09,12,08,1, 11.9,1,1, 2.803, 10491.969, 228.686, 52508.872 20/05/05,00:40:09,13,08,1, 11.9,1,1, 2.803, 10491.984, 228.680, 52508.868 20/05/05,00:40:09,14,08,1, 11.9,1,1, 2.803, 10492.004, 228.724, 52508.885 20/05/05,00:40:09,15,08,1, 11.9,1,1, 2.803, 10492.008, 228.731, 52508.882 20/05/05,00:40:09,16,08,1, 11.9,1,1, 2.803, 10492.038, 228.739, 52508.934 20/05/05,00:40:09,17,08,1, 11.9,1,1, 2.803, 10491.977, 228.696, 52508.865 20/05/05,00:40:09,18,08,1, 11.9,1,1, 2.803, 10491.992, 228.694, 52508.888 20/05/05,00:40:09,19,08,1, 11.9,1,1, 2.803, 10492.012, 228.708, 52508.912 20/05/05,00:40:10,00,08,1, 11.9,1,1, 2.802, 10491.987, 228.763, 52508.977 20/05/05,00:40:10,01,08,1, 11.9,1,1, 2.802, 10491.987, 228.731, 52508.920 20/05/05,00:40:10,02,08,1, 11.9,1,1, 2.802, 10491.987, 228.681, 52508.879 20/05/05,00:40:10,03,08,1, 11.9,1,1, 2.802, 10492.010, 228.709, 52508.890 20/05/05,00:40:10,04,08,1, 11.9,1,1, 2.802, 10491.989, 228.718, 52508.934 20/05/05,00:40:10,05,08,1, 11.9,1,1, 2.802, 10491.982, 228.754, 52508.928 20/05/05,00:40:10,06,08,1, 11.9,1,1, 2.802, 10491.980, 228.750, 52508.928 20/05/05,00:40:10,07,08,1, 11.9,1,1, 2.802, 10491.970, 228.711, 52508.901 20/05/05,00:40:10,08,08,1, 11.9,1,1, 2.802, 10491.994, 228.746, 52508.920 20/05/05,00:40:10,09,08,1, 11.9,1,1, 2.802, 10491.973, 228.738, 52508.960 20/05/05,00:40:10,10,08,1, 11.9,1,1, 2.802, 10491.981, 228.766, 52508.950 20/05/05,00:40:10,11,08,1, 11.9,1,1, 2.802, 10491.997, 228.769, 52508.972 20/05/05,00:40:10,12,08,1, 11.9,1,1, 2.802, 10491.968, 228.732, 52508.916 20/05/05,00:40:10,13,08,1, 11.9,1,1, 2.802, 10491.975, 228.733, 52508.959 20/05/05,00:40:10,14,08,1, 11.9,1,1, 2.802, 10491.989, 228.745, 52508.973 20/05/05,00:40:10,15,08,1, 11.9,1,1, 2.802, 10491.987, 228.774, 52509.019 20/05/05,00:40:10,16,08,1, 11.9,1,1, 2.802, 10491.993, 228.771, 52508.992 20/05/05,00:40:10,17,08,1, 11.9,1,1, 2.802, 10491.976, 228.741, 52508.955 20/05/05,00:40:10,18,08,1, 11.9,1,1, 2.802, 10492.002, 228.772, 52508.992 20/05/05,00:40:10,19,08,1, 11.9,1,1, 2.802, 10491.995, 228.763, 52508.977 20/05/05,00:40:11,00,08,1, 11.9,1,1, 2.800, 10491.987, 228.863, 52509.147 20/05/05,00:40:11,01,08,1, 11.9,1,1, 2.800, 10492.023, 228.776, 52508.995 20/05/05,00:40:11,02,08,1, 11.9,1,1, 2.800, 10491.996, 228.777, 52508.978 20/05/05,00:40:11,03,08,1, 11.9,1,1, 2.800, 10491.974, 228.788, 52508.977 20/05/05,00:40:11,04,08,1, 11.9,1,1, 2.800, 10491.994, 228.783, 52508.952 20/05/05,00:40:11,05,08,1, 11.9,1,1, 2.800, 10492.010, 228.800, 52509.014 20/05/05,00:40:11,06,08,1, 11.9,1,1, 2.800, 10492.009, 228.794, 52508.982 20/05/05,00:40:11,07,08,1, 11.9,1,1, 2.800, 10491.985, 228.777, 52508.983 20/05/05,00:40:11,08,08,1, 11.9,1,1, 2.800, 10491.988, 228.805, 52508.943 20/05/05,00:40:11,09,08,1, 11.9,1,1, 2.800, 10491.979, 228.823, 52509.002 20/05/05,00:40:11,10,08,1, 11.9,1,1, 2.800, 10492.011, 228.793, 52508.964 20/05/05,00:40:11,11,08,1, 11.9,1,1, 2.800, 10491.991, 228.775, 52508.969 20/05/05,00:40:11,12,08,1, 11.9,1,1, 2.800, 10491.977, 228.801, 52509.009 20/05/05,00:40:11,13,08,1, 11.9,1,1, 2.800, 10491.999, 228.814, 52508.996 20/05/05,00:40:11,14,08,1, 11.9,1,1, 2.800, 10492.007, 228.847, 52509.056 20/05/05,00:40:11,15,08,1, 11.9,1,1, 2.800, 10492.007, 228.793, 52508.995 20/05/05,00:40:11,16,08,1, 11.9,1,1, 2.800, 10491.981, 228.775, 52509.019 20/05/05,00:40:11,17,08,1, 11.9,1,1, 2.800, 10491.988, 228.781, 52509.033 20/05/05,00:40:11,18,08,1, 11.9,1,1, 2.800, 10491.971, 228.813, 52508.834 20/05/05,00:40:11,19,08,1, 11.9,1,1, 2.800, 10491.991, 228.863, 52509.147 20/05/05,00:40:12,00,08,1, 11.8,1,1, 2.801, 10491.946, 228.944, 52509.071 20/05/05,00:40:12,01,08,1, 11.8,1,1, 2.801, 10491.972, 228.807, 52508.992 20/05/05,00:40:12,02,08,1, 11.8,1,1, 2.801, 10491.916, 228.839, 52509.141 20/05/05,00:40:12,03,08,1, 11.8,1,1, 2.801, 10491.968, 228.827, 52509.023 20/05/05,00:40:12,04,08,1, 11.8,1,1, 2.801, 10491.937, 228.899, 52509.200 20/05/05,00:40:12,05,08,1, 11.8,1,1, 2.801, 10491.981, 228.850, 52509.032 20/05/05,00:40:12,06,08,1, 11.8,1,1, 2.801, 10491.972, 228.833, 52508.992 20/05/05,00:40:12,07,08,1, 11.8,1,1, 2.801, 10491.976, 228.842, 52509.031 20/05/05,00:40:12,08,08,1, 11.8,1,1, 2.801, 10491.949, 228.854, 52509.048 20/05/05,00:40:12,09,08,1, 11.8,1,1, 2.801, 10491.964, 228.893, 52509.082 20/05/05,00:40:12,10,08,1, 11.8,1,1, 2.801, 10491.934, 228.853, 52509.036 20/05/05,00:40:12,11,08,1, 11.8,1,1, 2.801, 10491.945, 228.860, 52509.024 20/05/05,00:40:12,12,08,1, 11.8,1,1, 2.801, 10491.944, 228.866, 52509.024 20/05/05,00:40:12,13,08,1, 11.8,1,1, 2.801, 10491.975, 228.901, 52509.028 20/05/05,00:40:12,14,08,1, 11.8,1,1, 2.801, 10491.964, 228.903, 52509.068 20/05/05,00:40:12,15,08,1, 11.8,1,1, 2.801, 10491.961, 228.875, 52509.059 20/05/05,00:40:12,16,08,1, 11.8,1,1, 2.801, 10491.949, 228.868, 52509.005 20/05/05,00:40:12,17,08,1, 11.8,1,1, 2.801, 10491.971, 228.929, 52509.046 20/05/05,00:40:12,18,08,1, 11.8,1,1, 2.801, 10491.924, 228.906, 52509.087 20/05/05,00:40:12,19,08,1, 11.8,1,1, 2.801, 10491.953, 228.944, 52509.071 20/05/05,00:40:13,00,08,1, 11.9,1,1, 2.806, 10491.912, 229.072, 52509.153 20/05/05,00:40:13,01,08,1, 11.9,1,1, 2.806, 10491.947, 228.930, 52509.052 20/05/05,00:40:13,02,08,1, 11.9,1,1, 2.806, 10491.888, 228.936, 52509.014 20/05/05,00:40:13,03,08,1, 11.9,1,1, 2.806, 10491.965, 228.944, 52509.032 20/05/05,00:40:13,04,08,1, 11.9,1,1, 2.806, 10491.933, 228.969, 52509.049 20/05/05,00:40:13,05,08,1, 11.9,1,1, 2.806, 10491.925, 228.914, 52509.035 20/05/05,00:40:13,06,08,1, 11.9,1,1, 2.806, 10491.930, 228.933, 52509.058 20/05/05,00:40:13,07,08,1, 11.9,1,1, 2.806, 10491.927, 228.959, 52509.070 20/05/05,00:40:13,08,08,1, 11.9,1,1, 2.806, 10491.937, 228.980, 52509.065 20/05/05,00:40:13,09,08,1, 11.9,1,1, 2.806, 10491.951, 228.996, 52509.102 20/05/05,00:40:13,10,08,1, 11.9,1,1, 2.806, 10491.905, 228.957, 52509.064 20/05/05,00:40:13,11,08,1, 11.9,1,1, 2.806, 10491.930, 228.961, 52509.094 20/05/05,00:40:13,12,08,1, 11.9,1,1, 2.806, 10491.929, 228.994, 52509.084 20/05/05,00:40:13,13,08,1, 11.9,1,1, 2.806, 10491.943, 229.030, 52509.158 20/05/05,00:40:13,14,08,1, 11.9,1,1, 2.806, 10491.945, 229.022, 52509.132 20/05/05,00:40:13,15,08,1, 11.9,1,1, 2.806, 10491.913, 228.979, 52509.125 20/05/05,00:40:13,16,08,1, 11.9,1,1, 2.806, 10491.912, 229.018, 52509.115 20/05/05,00:40:13,17,08,1, 11.9,1,1, 2.806, 10491.913, 229.063, 52509.160 20/05/05,00:40:13,18,08,1, 11.9,1,1, 2.806, 10491.909, 229.064, 52509.187 20/05/05,00:40:13,19,08,1, 11.9,1,1, 2.806, 10491.919, 229.072, 52509.153 20/05/05,00:40:14,00,08,1, 11.9,1,1, 2.801, 10491.879, 229.221, 52509.159 20/05/05,00:40:14,01,08,1, 11.9,1,1, 2.801, 10491.923, 229.072, 52509.133 20/05/05,00:40:14,02,08,1, 11.9,1,1, 2.801, 10491.912, 229.074, 52509.138 20/05/05,00:40:14,03,08,1, 11.9,1,1, 2.801, 10491.935, 229.126, 52509.144 20/05/05,00:40:14,04,08,1, 11.9,1,1, 2.801, 10491.896, 229.103, 52509.114 20/05/05,00:40:14,05,08,1, 11.9,1,1, 2.801, 10491.923, 229.103, 52509.133 20/05/05,00:40:14,06,08,1, 11.9,1,1, 2.801, 10491.916, 229.115, 52509.133 20/05/05,00:40:14,07,08,1, 11.9,1,1, 2.801, 10491.899, 229.140, 52509.127 20/05/05,00:40:14,08,08,1, 11.9,1,1, 2.801, 10491.949, 229.173, 52509.195 20/05/05,00:40:14,09,08,1, 11.9,1,1, 2.801, 10491.918, 229.146, 52509.143 20/05/05,00:40:14,10,08,1, 11.9,1,1, 2.801, 10491.897, 229.139, 52509.115 20/05/05,00:40:14,11,08,1, 11.9,1,1, 2.801, 10491.892, 229.153, 52509.157 20/05/05,00:40:14,12,08,1, 11.9,1,1, 2.801, 10491.888, 229.189, 52509.169 20/05/05,00:40:14,13,08,1, 11.9,1,1, 2.801, 10491.889, 229.213, 52509.201 20/05/05,00:40:14,14,08,1, 11.9,1,1, 2.801, 10491.885, 229.210, 52509.173 20/05/05,00:40:14,15,08,1, 11.9,1,1, 2.801, 10491.889, 229.170, 52509.175 20/05/05,00:40:14,16,08,1, 11.9,1,1, 2.801, 10491.867, 229.202, 52509.180 20/05/05,00:40:14,17,08,1, 11.9,1,1, 2.801, 10491.904, 229.220, 52509.192 20/05/05,00:40:14,18,08,1, 11.9,1,1, 2.801, 10491.874, 229.245, 52509.238 20/05/05,00:40:14,19,08,1, 11.9,1,1, 2.801, 10491.887, 229.221, 52509.159 20/05/05,00:40:15,00,08,1, 11.8,1,1, 2.803, 10491.787, 229.409, 52509.351 20/05/05,00:40:15,01,08,1, 11.8,1,1, 2.803, 10491.842, 229.247, 52509.172 20/05/05,00:40:15,02,08,1, 11.8,1,1, 2.803, 10491.857, 229.267, 52509.160 20/05/05,00:40:15,03,08,1, 11.8,1,1, 2.803, 10491.862, 229.275, 52509.208 20/05/05,00:40:15,04,08,1, 11.8,1,1, 2.803, 10491.829, 229.244, 52509.176 20/05/05,00:40:15,05,08,1, 11.8,1,1, 2.803, 10491.847, 229.299, 52509.336 20/05/05,00:40:15,06,08,1, 11.8,1,1, 2.803, 10491.823, 229.312, 52509.300 20/05/05,00:40:15,07,08,1, 11.8,1,1, 2.803, 10491.829, 229.294, 52509.290 20/05/05,00:40:15,08,08,1, 11.8,1,1, 2.803, 10491.818, 229.310, 52509.323 20/05/05,00:40:15,09,08,1, 11.8,1,1, 2.803, 10491.851, 229.337, 52509.334 20/05/05,00:40:15,10,08,1, 11.8,1,1, 2.803, 10491.812, 229.337, 52509.288 20/05/05,00:40:15,11,08,1, 11.8,1,1, 2.803, 10491.808, 229.361, 52509.551 20/05/05,00:40:15,12,08,1, 11.8,1,1, 2.803, 10491.827, 229.341, 52509.185 20/05/05,00:40:15,13,08,1, 11.8,1,1, 2.803, 10491.784, 229.362, 52509.239 20/05/05,00:40:15,14,08,1, 11.8,1,1, 2.803, 10491.812, 229.355, 52509.294 20/05/05,00:40:15,15,08,1, 11.8,1,1, 2.803, 10491.799, 229.399, 52509.288 20/05/05,00:40:15,16,08,1, 11.8,1,1, 2.803, 10491.784, 229.386, 52509.341 20/05/05,00:40:15,17,08,1, 11.8,1,1, 2.803, 10491.751, 229.415, 52509.544 20/05/05,00:40:15,18,08,1, 11.8,1,1, 2.803, 10491.781, 229.430, 52509.405 20/05/05,00:40:15,19,08,1, 11.8,1,1, 2.803, 10491.788, 229.409, 52509.351 20/05/05,00:40:16,00,09,1, 11.9,1,1, 2.807, 10491.670, 229.597, 52509.422 20/05/05,00:40:16,01,09,1, 11.9,1,1, 2.807, 10491.747, 229.417, 52509.298 20/05/05,00:40:16,02,09,1, 11.9,1,1, 2.807, 10491.743, 229.447, 52509.335 20/05/05,00:40:16,03,09,1, 11.9,1,1, 2.807, 10491.750, 229.426, 52509.377 20/05/05,00:40:16,04,09,1, 11.9,1,1, 2.807, 10491.763, 229.449, 52509.332 20/05/05,00:40:16,05,09,1, 11.9,1,1, 2.807, 10491.731, 229.440, 52509.359 20/05/05,00:40:16,06,09,1, 11.9,1,1, 2.807, 10491.749, 229.482, 52509.394 20/05/05,00:40:16,07,09,1, 11.9,1,1, 2.807, 10491.742, 229.494, 52509.345 20/05/05,00:40:16,08,09,1, 11.9,1,1, 2.807, 10491.708, 229.498, 52509.364 20/05/05,00:40:16,09,09,1, 11.9,1,1, 2.807, 10491.721, 229.487, 52509.342 20/05/05,00:40:16,10,09,1, 11.9,1,1, 2.807, 10491.738, 229.508, 52509.385 20/05/05,00:40:16,11,09,1, 11.9,1,1, 2.807, 10491.719, 229.519, 52509.352 20/05/05,00:40:16,12,09,1, 11.9,1,1, 2.807, 10491.716, 229.512, 52509.384 20/05/05,00:40:16,13,09,1, 11.9,1,1, 2.807, 10491.703, 229.538, 52509.394 20/05/05,00:40:16,14,09,1, 11.9,1,1, 2.807, 10491.715, 229.555, 52509.375 20/05/05,00:40:16,15,09,1, 11.9,1,1, 2.807, 10491.696, 229.570, 52509.374 20/05/05,00:40:16,16,09,1, 11.9,1,1, 2.807, 10491.692, 229.565, 52509.374 20/05/05,00:40:16,17,09,1, 11.9,1,1, 2.807, 10491.677, 229.560, 52509.386 20/05/05,00:40:16,18,09,1, 11.9,1,1, 2.807, 10491.643, 229.580, 52509.393 20/05/05,00:40:16,19,09,1, 11.9,1,1, 2.807, 10491.673, 229.597, 52509.422 20/05/05,00:40:17,00,08,1, 11.9,1,1, 2.801, 10491.512, 229.712, 52509.436 20/05/05,00:40:17,01,08,1, 11.9,1,1, 2.801, 10491.666, 229.596, 52509.425 20/05/05,00:40:17,02,08,1, 11.9,1,1, 2.801, 10491.641, 229.607, 52509.388 20/05/05,00:40:17,03,08,1, 11.9,1,1, 2.801, 10491.643, 229.619, 52509.356 20/05/05,00:40:17,04,08,1, 11.9,1,1, 2.801, 10491.637, 229.612, 52509.403 20/05/05,00:40:17,05,08,1, 11.9,1,1, 2.801, 10491.641, 229.619, 52509.384 20/05/05,00:40:17,06,08,1, 11.9,1,1, 2.801, 10491.617, 229.629, 52509.396 20/05/05,00:40:17,07,08,1, 11.9,1,1, 2.801, 10491.615, 229.630, 52509.470 20/05/05,00:40:17,08,08,1, 11.9,1,1, 2.801, 10491.606, 229.620, 52509.470 20/05/05,00:40:17,09,08,1, 11.9,1,1, 2.801, 10491.616, 229.636, 52509.423 20/05/05,00:40:17,10,08,1, 11.9,1,1, 2.801, 10491.580, 229.662, 52509.444 20/05/05,00:40:17,11,08,1, 11.9,1,1, 2.801, 10491.601, 229.668, 52509.414 20/05/05,00:40:17,12,08,1, 11.9,1,1, 2.801, 10491.595, 229.651, 52509.422 20/05/05,00:40:17,13,08,1, 11.9,1,1, 2.801, 10491.574, 229.672, 52509.472 20/05/05,00:40:17,14,08,1, 11.9,1,1, 2.801, 10491.560, 229.673, 52509.468 20/05/05,00:40:17,15,08,1, 11.9,1,1, 2.801, 10491.552, 229.668, 52509.411 20/05/05,00:40:17,16,08,1, 11.9,1,1, 2.801, 10491.553, 229.693, 52509.453 20/05/05,00:40:17,17,08,1, 11.9,1,1, 2.801, 10491.529, 229.677, 52509.428 20/05/05,00:40:17,18,08,1, 11.9,1,1, 2.801, 10491.536, 229.680, 52509.467 20/05/05,00:40:17,19,08,1, 11.9,1,1, 2.801, 10491.516, 229.712, 52509.436 20/05/05,00:40:18,00,08,1, 12.0,1,1, 2.800, 10491.378, 229.776, 52509.509 20/05/05,00:40:18,01,08,1, 12.0,1,1, 2.800, 10491.514, 229.723, 52509.445 20/05/05,00:40:18,02,08,1, 12.0,1,1, 2.800, 10491.518, 229.694, 52509.244 20/05/05,00:40:18,03,08,1, 12.0,1,1, 2.800, 10491.499, 229.729, 52509.393 20/05/05,00:40:18,04,08,1, 12.0,1,1, 2.800, 10491.455, 229.725, 52509.439 20/05/05,00:40:18,05,08,1, 12.0,1,1, 2.800, 10491.473, 229.691, 52509.409 20/05/05,00:40:18,06,08,1, 12.0,1,1, 2.800, 10491.501, 229.725, 52509.443 20/05/05,00:40:18,07,08,1, 12.0,1,1, 2.800, 10491.466, 229.727, 52509.467 20/05/05,00:40:18,08,08,1, 12.0,1,1, 2.800, 10491.465, 229.761, 52509.519 20/05/05,00:40:18,09,08,1, 12.0,1,1, 2.800, 10491.422, 229.742, 52509.454 20/05/05,00:40:18,10,08,1, 12.0,1,1, 2.800, 10491.439, 229.752, 52509.466 20/05/05,00:40:18,11,08,1, 12.0,1,1, 2.800, 10491.426, 229.753, 52509.447 20/05/05,00:40:18,12,08,1, 12.0,1,1, 2.800, 10491.419, 229.753, 52509.468 20/05/05,00:40:18,13,08,1, 12.0,1,1, 2.800, 10491.407, 229.759, 52509.463 20/05/05,00:40:18,14,08,1, 12.0,1,1, 2.800, 10491.397, 229.754, 52509.467 20/05/05,00:40:18,15,08,1, 12.0,1,1, 2.800, 10491.393, 229.745, 52509.459 20/05/05,00:40:18,16,08,1, 12.0,1,1, 2.800, 10491.389, 229.766, 52509.495 20/05/05,00:40:18,17,08,1, 12.0,1,1, 2.800, 10491.377, 229.740, 52509.442 20/05/05,00:40:18,18,08,1, 12.0,1,1, 2.800, 10491.394, 229.761, 52509.497 20/05/05,00:40:18,19,08,1, 12.0,1,1, 2.800, 10491.383, 229.776, 52509.509 20/05/05,00:40:19,00,08,1, 11.9,1,1, 2.800, 10491.245, 229.809, 52509.531 20/05/05,00:40:19,01,08,1, 11.9,1,1, 2.800, 10491.363, 229.790, 52509.511 20/05/05,00:40:19,02,08,1, 11.9,1,1, 2.800, 10491.363, 229.770, 52509.472 20/05/05,00:40:19,03,08,1, 11.9,1,1, 2.800, 10491.351, 229.777, 52509.510 20/05/05,00:40:19,04,08,1, 11.9,1,1, 2.800, 10491.332, 229.793, 52509.508 20/05/05,00:40:19,05,08,1, 11.9,1,1, 2.800, 10491.333, 229.790, 52509.489 20/05/05,00:40:19,06,08,1, 11.9,1,1, 2.800, 10491.345, 229.788, 52509.506 20/05/05,00:40:19,07,08,1, 11.9,1,1, 2.800, 10491.338, 229.770, 52509.367 20/05/05,00:40:19,08,08,1, 11.9,1,1, 2.800, 10491.339, 229.780, 52509.484 20/05/05,00:40:19,09,08,1, 11.9,1,1, 2.800, 10491.328, 229.810, 52509.492 20/05/05,00:40:19,10,08,1, 11.9,1,1, 2.800, 10491.319, 229.797, 52509.507 20/05/05,00:40:19,11,08,1, 11.9,1,1, 2.800, 10491.296, 229.800, 52509.525 20/05/05,00:40:19,12,08,1, 11.9,1,1, 2.800, 10491.242, 229.845, 52509.751 20/05/05,00:40:19,13,08,1, 11.9,1,1, 2.800, 10491.263, 229.824, 52509.597 20/05/05,00:40:19,14,08,1, 11.9,1,1, 2.800, 10491.283, 229.803, 52509.555 20/05/05,00:40:19,15,08,1, 11.9,1,1, 2.800, 10491.270, 229.817, 52509.519 20/05/05,00:40:19,16,08,1, 11.9,1,1, 2.800, 10491.254, 229.818, 52509.544 20/05/05,00:40:19,17,08,1, 11.9,1,1, 2.800, 10491.248, 229.818, 52509.552 20/05/05,00:40:19,18,08,1, 11.9,1,1, 2.800, 10491.229, 229.819, 52509.553 20/05/05,00:40:19,19,08,1, 11.9,1,1, 2.800, 10491.245, 229.809, 52509.531 20/05/05,00:40:20,00,08,1, 11.9,1,1, 2.805, 10491.128, 229.827, 52509.390 20/05/05,00:40:20,01,08,1, 11.9,1,1, 2.805, 10491.213, 229.808, 52509.512 20/05/05,00:40:20,02,08,1, 11.9,1,1, 2.805, 10491.229, 229.824, 52509.553 20/05/05,00:40:20,03,08,1, 11.9,1,1, 2.805, 10491.214, 229.813, 52509.532 20/05/05,00:40:20,04,08,1, 11.9,1,1, 2.805, 10491.208, 229.797, 52509.502 20/05/05,00:40:20,05,08,1, 11.9,1,1, 2.805, 10491.198, 229.795, 52509.442 20/05/05,00:40:20,06,08,1, 11.9,1,1, 2.805, 10491.190, 229.803, 52509.445 20/05/05,00:40:20,07,08,1, 11.9,1,1, 2.805, 10491.190, 229.795, 52509.377 20/05/05,00:40:20,08,08,1, 11.9,1,1, 2.805, 10491.159, 229.759, 52509.372 20/05/05,00:40:20,09,08,1, 11.9,1,1, 2.805, 10491.190, 229.810, 52509.402 20/05/05,00:40:20,10,08,1, 11.9,1,1, 2.805, 10491.180, 229.841, 52509.457 20/05/05,00:40:20,11,08,1, 11.9,1,1, 2.805, 10491.146, 229.813, 52509.399 20/05/05,00:40:20,12,08,1, 11.9,1,1, 2.805, 10491.164, 229.790, 52509.349 20/05/05,00:40:20,13,08,1, 11.9,1,1, 2.805, 10491.155, 229.811, 52509.402 20/05/05,00:40:20,14,08,1, 11.9,1,1, 2.805, 10491.143, 229.806, 52509.406 20/05/05,00:40:20,15,08,1, 11.9,1,1, 2.805, 10491.152, 229.819, 52509.419 20/05/05,00:40:20,16,08,1, 11.9,1,1, 2.805, 10491.141, 229.817, 52509.423 20/05/05,00:40:20,17,08,1, 11.9,1,1, 2.805, 10491.109, 229.789, 52509.380 20/05/05,00:40:20,18,08,1, 11.9,1,1, 2.805, 10491.134, 229.813, 52509.345 20/05/05,00:40:20,19,08,1, 11.9,1,1, 2.805, 10491.133, 229.827, 52509.390 20/05/05,00:40:21,00,08,1, 11.9,1,1, 2.803, 10491.070, 229.854, 52509.443 20/05/05,00:40:21,01,08,1, 11.9,1,1, 2.803, 10491.090, 229.812, 52509.360 20/05/05,00:40:21,02,08,1, 11.9,1,1, 2.803, 10491.101, 229.838, 52509.351 20/05/05,00:40:21,03,08,1, 11.9,1,1, 2.803, 10491.133, 229.851, 52509.425 20/05/05,00:40:21,04,08,1, 11.9,1,1, 2.803, 10491.097, 229.823, 52509.383 20/05/05,00:40:21,05,08,1, 11.9,1,1, 2.803, 10491.104, 229.846, 52509.443 20/05/05,00:40:21,06,08,1, 11.9,1,1, 2.803, 10491.086, 229.802, 52509.372 20/05/05,00:40:21,07,08,1, 11.9,1,1, 2.803, 10491.084, 229.810, 52509.388 20/05/05,00:40:21,08,08,1, 11.9,1,1, 2.803, 10491.102, 229.848, 52509.414 20/05/05,00:40:21,09,08,1, 11.9,1,1, 2.803, 10491.065, 229.846, 52509.567 20/05/05,00:40:21,10,08,1, 11.9,1,1, 2.803, 10491.073, 229.836, 52509.427 20/05/05,00:40:21,11,08,1, 11.9,1,1, 2.803, 10491.057, 229.807, 52509.419 20/05/05,00:40:21,12,08,1, 11.9,1,1, 2.803, 10491.089, 229.804, 52509.405 20/05/05,00:40:21,13,08,1, 11.9,1,1, 2.803, 10491.092, 229.822, 52509.402 20/05/05,00:40:21,14,08,1, 11.9,1,1, 2.803, 10491.067, 229.824, 52509.432 20/05/05,00:40:21,15,08,1, 11.9,1,1, 2.803, 10491.065, 229.847, 52509.414 20/05/05,00:40:21,16,08,1, 11.9,1,1, 2.803, 10491.046, 229.800, 52509.384 20/05/05,00:40:21,17,08,1, 11.9,1,1, 2.803, 10491.027, 229.771, 52509.384 20/05/05,00:40:21,18,08,1, 11.9,1,1, 2.803, 10491.068, 229.842, 52509.461 20/05/05,00:40:21,19,08,1, 11.9,1,1, 2.803, 10491.075, 229.854, 52509.443 20/05/05,00:40:22,00,08,1, 11.9,1,1, 2.802, 10491.011, 229.836, 52509.482 20/05/05,00:40:22,01,08,1, 11.9,1,1, 2.802, 10491.033, 229.779, 52509.387 20/05/05,00:40:22,02,08,1, 11.9,1,1, 2.802, 10491.019, 229.821, 52509.418 20/05/05,00:40:22,03,08,1, 11.9,1,1, 2.802, 10491.036, 229.849, 52509.425 20/05/05,00:40:22,04,08,1, 11.9,1,1, 2.802, 10491.043, 229.834, 52509.426 20/05/05,00:40:22,05,08,1, 11.9,1,1, 2.802, 10491.030, 229.811, 52509.405 20/05/05,00:40:22,06,08,1, 11.9,1,1, 2.802, 10491.016, 229.804, 52509.445 20/05/05,00:40:22,07,08,1, 11.9,1,1, 2.802, 10491.023, 229.812, 52509.459 20/05/05,00:40:22,08,08,1, 11.9,1,1, 2.802, 10491.026, 229.837, 52509.472 20/05/05,00:40:22,09,08,1, 11.9,1,1, 2.802, 10491.041, 229.840, 52509.468 20/05/05,00:40:22,10,08,1, 11.9,1,1, 2.802, 10491.027, 229.817, 52509.454 20/05/05,00:40:22,11,08,1, 11.9,1,1, 2.802, 10491.014, 229.807, 52509.449 20/05/05,00:40:22,12,08,1, 11.9,1,1, 2.802, 10491.011, 229.815, 52509.456 20/05/05,00:40:22,13,08,1, 11.9,1,1, 2.802, 10491.023, 229.808, 52509.479 20/05/05,00:40:22,14,08,1, 11.9,1,1, 2.802, 10491.040, 229.863, 52509.519 20/05/05,00:40:22,15,08,1, 11.9,1,1, 2.802, 10491.000, 229.807, 52509.463 20/05/05,00:40:22,16,08,1, 11.9,1,1, 2.802, 10491.005, 229.814, 52509.442 20/05/05,00:40:22,17,08,1, 11.9,1,1, 2.802, 10491.003, 229.812, 52509.454 20/05/05,00:40:22,18,08,1, 11.9,1,1, 2.802, 10491.005, 229.863, 52509.476 20/05/05,00:40:22,19,08,1, 11.9,1,1, 2.802, 10491.016, 229.836, 52509.482 20/05/05,00:40:23,00,09,1, 11.9,1,1, 2.803, 10490.911, 229.901, 52509.488 20/05/05,00:40:23,01,09,1, 11.9,1,1, 2.803, 10490.949, 229.826, 52509.355 20/05/05,00:40:23,02,09,1, 11.9,1,1, 2.803, 10491.069, 229.809, 52509.424 20/05/05,00:40:23,03,09,1, 11.9,1,1, 2.803, 10491.011, 229.839, 52509.433 20/05/05,00:40:23,04,09,1, 11.9,1,1, 2.803, 10490.983, 229.862, 52509.452 20/05/05,00:40:23,05,09,1, 11.9,1,1, 2.803, 10490.984, 229.825, 52509.425 20/05/05,00:40:23,06,09,1, 11.9,1,1, 2.803, 10490.979, 229.832, 52509.431 20/05/05,00:40:23,07,09,1, 11.9,1,1, 2.803, 10490.979, 229.849, 52509.423 20/05/05,00:40:23,08,09,1, 11.9,1,1, 2.803, 10490.955, 229.861, 52509.466 20/05/05,00:40:23,09,09,1, 11.9,1,1, 2.803, 10490.977, 229.849, 52509.432 20/05/05,00:40:23,10,09,1, 11.9,1,1, 2.803, 10490.962, 229.831, 52509.435 20/05/05,00:40:23,11,09,1, 11.9,1,1, 2.803, 10490.964, 229.850, 52509.442 20/05/05,00:40:23,12,09,1, 11.9,1,1, 2.803, 10490.960, 229.848, 52509.434 20/05/05,00:40:23,13,09,1, 11.9,1,1, 2.803, 10490.968, 229.904, 52509.464 20/05/05,00:40:23,14,09,1, 11.9,1,1, 2.803, 10490.937, 229.867, 52509.493 20/05/05,00:40:23,15,09,1, 11.9,1,1, 2.803, 10490.954, 229.862, 52509.482 20/05/05,00:40:23,16,09,1, 11.9,1,1, 2.803, 10490.952, 229.887, 52509.471 20/05/05,00:40:23,17,09,1, 11.9,1,1, 2.803, 10490.953, 229.885, 52509.473 20/05/05,00:40:23,18,09,1, 11.9,1,1, 2.803, 10490.943, 229.890, 52509.493 20/05/05,00:40:23,19,09,1, 11.9,1,1, 2.803, 10490.912, 229.901, 52509.488 20/05/05,00:40:24,00,08,1, 12.0,1,1, 2.803, 10490.844, 230.010, 52509.460 20/05/05,00:40:24,01,08,1, 12.0,1,1, 2.803, 10490.946, 229.862, 52509.488 20/05/05,00:40:24,02,08,1, 12.0,1,1, 2.803, 10490.944, 229.912, 52509.487 20/05/05,00:40:24,03,08,1, 12.0,1,1, 2.803, 10490.931, 229.930, 52509.495 20/05/05,00:40:24,04,08,1, 12.0,1,1, 2.803, 10490.917, 229.898, 52509.488 20/05/05,00:40:24,05,08,1, 12.0,1,1, 2.803, 10490.920, 229.920, 52509.487 20/05/05,00:40:24,06,08,1, 12.0,1,1, 2.803, 10490.925, 229.919, 52509.501 20/05/05,00:40:24,07,08,1, 12.0,1,1, 2.803, 10490.927, 229.962, 52509.515 20/05/05,00:40:24,08,08,1, 12.0,1,1, 2.803, 10490.914, 229.968, 52509.501 20/05/05,00:40:24,09,08,1, 12.0,1,1, 2.803, 10490.891, 229.946, 52509.476 20/05/05,00:40:24,10,08,1, 12.0,1,1, 2.803, 10490.921, 229.944, 52509.440 20/05/05,00:40:24,11,08,1, 12.0,1,1, 2.803, 10490.910, 229.964, 52509.457 20/05/05,00:40:24,12,08,1, 12.0,1,1, 2.803, 10490.941, 230.009, 52509.484 20/05/05,00:40:24,13,08,1, 12.0,1,1, 2.803, 10490.896, 230.026, 52509.466 20/05/05,00:40:24,14,08,1, 12.0,1,1, 2.803, 10490.873, 229.967, 52509.459 20/05/05,00:40:24,15,08,1, 12.0,1,1, 2.803, 10490.892, 229.980, 52509.447 20/05/05,00:40:24,16,08,1, 12.0,1,1, 2.803, 10490.882, 230.006, 52509.453 20/05/05,00:40:24,17,08,1, 12.0,1,1, 2.803, 10490.884, 230.020, 52509.448 20/05/05,00:40:24,18,08,1, 12.0,1,1, 2.803, 10490.897, 230.039, 52509.478 20/05/05,00:40:24,19,08,1, 12.0,1,1, 2.803, 10490.846, 230.010, 52509.460 20/05/05,00:40:25,00,08,1, 11.9,1,1, 2.801, 10490.761, 230.220, 52509.482 20/05/05,00:40:25,01,08,1, 11.9,1,1, 2.801, 10490.865, 230.054, 52509.458 20/05/05,00:40:25,02,08,1, 11.9,1,1, 2.801, 10490.854, 230.060, 52509.457 20/05/05,00:40:25,03,08,1, 11.9,1,1, 2.801, 10490.854, 230.070, 52509.495 20/05/05,00:40:25,04,08,1, 11.9,1,1, 2.801, 10490.865, 230.063, 52509.422 20/05/05,00:40:25,05,08,1, 11.9,1,1, 2.801, 10490.835, 230.057, 52509.428 20/05/05,00:40:25,06,08,1, 11.9,1,1, 2.801, 10490.839, 230.079, 52509.473 20/05/05,00:40:25,07,08,1, 11.9,1,1, 2.801, 10490.855, 230.105, 52509.465 20/05/05,00:40:25,08,08,1, 11.9,1,1, 2.801, 10490.816, 230.104, 52509.462 20/05/05,00:40:25,09,08,1, 11.9,1,1, 2.801, 10490.829, 230.090, 52509.457 20/05/05,00:40:25,10,08,1, 11.9,1,1, 2.801, 10490.818, 230.103, 52509.497 20/05/05,00:40:25,11,08,1, 11.9,1,1, 2.801, 10490.852, 230.129, 52509.515 20/05/05,00:40:25,12,08,1, 11.9,1,1, 2.801, 10490.826, 230.160, 52509.490 20/05/05,00:40:25,13,08,1, 11.9,1,1, 2.801, 10490.813, 230.163, 52509.525 20/05/05,00:40:25,14,08,1, 11.9,1,1, 2.801, 10490.809, 230.115, 52509.449 20/05/05,00:40:25,15,08,1, 11.9,1,1, 2.801, 10490.813, 230.179, 52509.492 20/05/05,00:40:25,16,08,1, 11.9,1,1, 2.801, 10490.808, 230.176, 52509.477 20/05/05,00:40:25,17,08,1, 11.9,1,1, 2.801, 10490.838, 230.217, 52509.551 20/05/05,00:40:25,18,08,1, 11.9,1,1, 2.801, 10490.796, 230.212, 52509.479 20/05/05,00:40:25,19,08,1, 11.9,1,1, 2.801, 10490.768, 230.220, 52509.482 20/05/05,00:40:26,00,09,1, 11.9,1,1, 2.806, 10490.719, 230.381, 52509.483 20/05/05,00:40:26,01,09,1, 11.9,1,1, 2.806, 10490.797, 230.258, 52509.516 20/05/05,00:40:26,02,09,1, 11.9,1,1, 2.806, 10490.796, 230.268, 52509.488 20/05/05,00:40:26,03,09,1, 11.9,1,1, 2.806, 10490.760, 230.258, 52509.469 20/05/05,00:40:26,04,09,1, 11.9,1,1, 2.806, 10490.788, 230.271, 52509.523 20/05/05,00:40:26,05,09,1, 11.9,1,1, 2.806, 10490.774, 230.265, 52509.487 20/05/05,00:40:26,06,09,1, 11.9,1,1, 2.806, 10490.789, 230.305, 52509.516 20/05/05,00:40:26,07,09,1, 11.9,1,1, 2.806, 10490.774, 230.311, 52509.534 20/05/05,00:40:26,08,09,1, 11.9,1,1, 2.806, 10490.757, 230.289, 52509.523 20/05/05,00:40:26,09,09,1, 11.9,1,1, 2.806, 10490.736, 230.289, 52509.515 20/05/05,00:40:26,10,09,1, 11.9,1,1, 2.806, 10490.755, 230.291, 52509.545 20/05/05,00:40:26,11,09,1, 11.9,1,1, 2.806, 10490.767, 230.322, 52509.507 20/05/05,00:40:26,12,09,1, 11.9,1,1, 2.806, 10490.752, 230.358, 52509.546 20/05/05,00:40:26,13,09,1, 11.9,1,1, 2.806, 10490.724, 230.324, 52509.518 20/05/05,00:40:26,14,09,1, 11.9,1,1, 2.806, 10490.728, 230.330, 52509.538 20/05/05,00:40:26,15,09,1, 11.9,1,1, 2.806, 10490.775, 230.318, 52509.555 20/05/05,00:40:26,16,09,1, 11.9,1,1, 2.806, 10490.732, 230.380, 52509.517 20/05/05,00:40:26,17,09,1, 11.9,1,1, 2.806, 10490.726, 230.362, 52509.528 20/05/05,00:40:26,18,09,1, 11.9,1,1, 2.806, 10490.696, 230.365, 52509.518 20/05/05,00:40:26,19,09,1, 11.9,1,1, 2.806, 10490.726, 230.381, 52509.483 20/05/05,00:40:27,00,08,1, 11.9,1,1, 2.801, 10490.602, 230.558, 52509.507 20/05/05,00:40:27,01,08,1, 11.9,1,1, 2.801, 10490.745, 230.435, 52509.582 20/05/05,00:40:27,02,08,1, 11.9,1,1, 2.801, 10490.700, 230.420, 52509.496 20/05/05,00:40:27,03,08,1, 11.9,1,1, 2.801, 10490.689, 230.421, 52509.495 20/05/05,00:40:27,04,08,1, 11.9,1,1, 2.801, 10490.692, 230.409, 52509.494 20/05/05,00:40:27,05,08,1, 11.9,1,1, 2.801, 10490.698, 230.436, 52509.511 20/05/05,00:40:27,06,08,1, 11.9,1,1, 2.801, 10490.709, 230.474, 52509.511 20/05/05,00:40:27,07,08,1, 11.9,1,1, 2.801, 10490.683, 230.434, 52509.536 20/05/05,00:40:27,08,08,1, 11.9,1,1, 2.801, 10490.673, 230.464, 52509.508 20/05/05,00:40:27,09,08,1, 11.9,1,1, 2.801, 10490.676, 230.472, 52509.543 20/05/05,00:40:27,10,08,1, 11.9,1,1, 2.801, 10490.669, 230.481, 52509.580 20/05/05,00:40:27,11,08,1, 11.9,1,1, 2.801, 10490.707, 230.525, 52509.553 20/05/05,00:40:27,12,08,1, 11.9,1,1, 2.801, 10490.654, 230.447, 52509.525 20/05/05,00:40:27,13,08,1, 11.9,1,1, 2.801, 10490.661, 230.492, 52509.542 20/05/05,00:40:27,14,08,1, 11.9,1,1, 2.801, 10490.642, 230.518, 52509.530 20/05/05,00:40:27,15,08,1, 11.9,1,1, 2.801, 10490.643, 230.533, 52509.551 20/05/05,00:40:27,16,08,1, 11.9,1,1, 2.801, 10490.647, 230.546, 52509.575 20/05/05,00:40:27,17,08,1, 11.9,1,1, 2.801, 10490.602, 230.532, 52509.519 20/05/05,00:40:27,18,08,1, 11.9,1,1, 2.801, 10490.611, 230.521, 52509.530 20/05/05,00:40:27,19,08,1, 11.9,1,1, 2.801, 10490.608, 230.558, 52509.507 20/05/05,00:40:28,00,08,1, 11.9,1,1, 2.803, 10490.460, 230.743, 52509.568 20/05/05,00:40:28,01,08,1, 11.9,1,1, 2.803, 10490.603, 230.614, 52509.562 20/05/05,00:40:28,02,08,1, 11.9,1,1, 2.803, 10490.584, 230.564, 52509.475 20/05/05,00:40:28,03,08,1, 11.9,1,1, 2.803, 10490.599, 230.571, 52509.525 20/05/05,00:40:28,04,08,1, 11.9,1,1, 2.803, 10490.600, 230.598, 52509.525 20/05/05,00:40:28,05,08,1, 11.9,1,1, 2.803, 10490.588, 230.615, 52509.573 20/05/05,00:40:28,06,08,1, 11.9,1,1, 2.803, 10490.576, 230.656, 52509.568 20/05/05,00:40:28,07,08,1, 11.9,1,1, 2.803, 10490.573, 230.611, 52509.502 20/05/05,00:40:28,08,08,1, 11.9,1,1, 2.803, 10490.559, 230.602, 52509.515 20/05/05,00:40:28,09,08,1, 11.9,1,1, 2.803, 10490.571, 230.626, 52509.531 20/05/05,00:40:28,10,08,1, 11.9,1,1, 2.803, 10490.556, 230.654, 52509.546 20/05/05,00:40:28,11,08,1, 11.9,1,1, 2.803, 10490.538, 230.666, 52509.566 20/05/05,00:40:28,12,08,1, 11.9,1,1, 2.803, 10490.528, 230.665, 52509.521 20/05/05,00:40:28,13,08,1, 11.9,1,1, 2.803, 10490.519, 230.677, 52509.526 20/05/05,00:40:28,14,08,1, 11.9,1,1, 2.803, 10490.498, 230.660, 52509.512 20/05/05,00:40:28,15,08,1, 11.9,1,1, 2.803, 10490.535, 230.722, 52509.568 20/05/05,00:40:28,16,08,1, 11.9,1,1, 2.803, 10490.486, 230.715, 52509.535 20/05/05,00:40:28,17,08,1, 11.9,1,1, 2.803, 10490.466, 230.692, 52509.530 20/05/05,00:40:28,18,08,1, 11.9,1,1, 2.803, 10490.479, 230.689, 52509.554 20/05/05,00:40:28,19,08,1, 11.9,1,1, 2.803, 10490.466, 230.743, 52509.568 20/05/05,00:40:29,00,08,1, 11.9,1,1, 2.801, 10490.252, 230.871, 52509.662 20/05/05,00:40:29,01,08,1, 11.9,1,1, 2.801, 10490.471, 230.768, 52509.581 20/05/05,00:40:29,02,08,1, 11.9,1,1, 2.801, 10490.439, 230.734, 52509.490 20/05/05,00:40:29,03,08,1, 11.9,1,1, 2.801, 10490.414, 230.759, 52509.551 20/05/05,00:40:29,04,08,1, 11.9,1,1, 2.801, 10490.404, 230.753, 52509.542 20/05/05,00:40:29,05,08,1, 11.9,1,1, 2.801, 10490.437, 230.791, 52509.573 20/05/05,00:40:29,06,08,1, 11.9,1,1, 2.801, 10490.380, 230.785, 52509.526 20/05/05,00:40:29,07,08,1, 11.9,1,1, 2.801, 10490.382, 230.763, 52509.508 20/05/05,00:40:29,08,08,1, 11.9,1,1, 2.801, 10490.381, 230.774, 52509.533 20/05/05,00:40:29,09,08,1, 11.9,1,1, 2.801, 10490.369, 230.801, 52509.578 20/05/05,00:40:29,10,08,1, 11.9,1,1, 2.801, 10490.368, 230.839, 52509.712 20/05/05,00:40:29,11,08,1, 11.9,1,1, 2.801, 10490.382, 230.807, 52509.508 20/05/05,00:40:29,12,08,1, 11.9,1,1, 2.801, 10490.336, 230.803, 52509.505 20/05/05,00:40:29,13,08,1, 11.9,1,1, 2.801, 10490.289, 230.801, 52509.538 20/05/05,00:40:29,14,08,1, 11.9,1,1, 2.801, 10490.315, 230.843, 52509.575 20/05/05,00:40:29,15,08,1, 11.9,1,1, 2.801, 10490.337, 230.847, 52509.597 20/05/05,00:40:29,16,08,1, 11.9,1,1, 2.801, 10490.292, 230.871, 52509.584 20/05/05,00:40:29,17,08,1, 11.9,1,1, 2.801, 10490.278, 230.856, 52509.542 20/05/05,00:40:29,18,08,1, 11.9,1,1, 2.801, 10490.238, 230.817, 52509.246 20/05/05,00:40:29,19,08,1, 11.9,1,1, 2.801, 10490.253, 230.871, 52509.662 20/05/05,00:40:30,00,09,1, 11.8,1,1, 2.804, 10490.026, 231.025, 52509.589 20/05/05,00:40:30,01,09,1, 11.8,1,1, 2.804, 10490.215, 230.890, 52509.631 20/05/05,00:40:30,02,09,1, 11.8,1,1, 2.804, 10490.227, 230.896, 52509.629 20/05/05,00:40:30,03,09,1, 11.8,1,1, 2.804, 10490.208, 230.904, 52509.559 20/05/05,00:40:30,04,09,1, 11.8,1,1, 2.804, 10490.204, 230.915, 52509.601 20/05/05,00:40:30,05,09,1, 11.8,1,1, 2.804, 10490.204, 230.954, 52509.594 20/05/05,00:40:30,06,09,1, 11.8,1,1, 2.804, 10490.154, 230.905, 52509.571 20/05/05,00:40:30,07,09,1, 11.8,1,1, 2.804, 10490.148, 230.929, 52509.553 20/05/05,00:40:30,08,09,1, 11.8,1,1, 2.804, 10490.177, 230.902, 52509.522 20/05/05,00:40:30,09,09,1, 11.8,1,1, 2.804, 10490.145, 230.938, 52509.546 20/05/05,00:40:30,10,09,1, 11.8,1,1, 2.804, 10490.147, 230.962, 52509.589 20/05/05,00:40:30,11,09,1, 11.8,1,1, 2.804, 10490.123, 230.935, 52509.525 20/05/05,00:40:30,12,09,1, 11.8,1,1, 2.804, 10490.085, 230.948, 52509.555 20/05/05,00:40:30,13,09,1, 11.8,1,1, 2.804, 10490.097, 230.931, 52509.606 20/05/05,00:40:30,14,09,1, 11.8,1,1, 2.804, 10490.092, 230.986, 52509.630 20/05/05,00:40:30,15,09,1, 11.8,1,1, 2.804, 10490.066, 230.983, 52509.599 20/05/05,00:40:30,16,09,1, 11.8,1,1, 2.804, 10490.080, 230.974, 52509.565 20/05/05,00:40:30,17,09,1, 11.8,1,1, 2.804, 10490.046, 230.974, 52509.571 20/05/05,00:40:30,18,09,1, 11.8,1,1, 2.804, 10490.014, 230.973, 52509.569 20/05/05,00:40:30,19,09,1, 11.8,1,1, 2.804, 10490.031, 231.025, 52509.589 20/05/05,00:40:31,00,08,1, 11.9,1,1, 2.805, 10489.826, 231.126, 52509.605 20/05/05,00:40:31,01,08,1, 11.9,1,1, 2.805, 10490.009, 231.000, 52509.579 20/05/05,00:40:31,02,08,1, 11.9,1,1, 2.805, 10489.976, 230.998, 52509.580 20/05/05,00:40:31,03,08,1, 11.9,1,1, 2.805, 10489.976, 230.997, 52509.561 20/05/05,00:40:31,04,08,1, 11.9,1,1, 2.805, 10489.995, 231.061, 52509.640 20/05/05,00:40:31,05,08,1, 11.9,1,1, 2.805, 10489.955, 231.071, 52509.607 20/05/05,00:40:31,06,08,1, 11.9,1,1, 2.805, 10489.956, 231.036, 52509.579 20/05/05,00:40:31,07,08,1, 11.9,1,1, 2.805, 10489.939, 231.008, 52509.571 20/05/05,00:40:31,08,08,1, 11.9,1,1, 2.805, 10489.938, 231.060, 52509.565 20/05/05,00:40:31,09,08,1, 11.9,1,1, 2.805, 10489.921, 231.067, 52509.618 20/05/05,00:40:31,10,08,1, 11.9,1,1, 2.805, 10489.915, 231.043, 52509.611 20/05/05,00:40:31,11,08,1, 11.9,1,1, 2.805, 10489.897, 231.034, 52509.574 20/05/05,00:40:31,12,08,1, 11.9,1,1, 2.805, 10489.881, 230.993, 52509.597 20/05/05,00:40:31,13,08,1, 11.9,1,1, 2.805, 10489.909, 231.038, 52509.596 20/05/05,00:40:31,14,08,1, 11.9,1,1, 2.805, 10489.910, 231.080, 52509.634 20/05/05,00:40:31,15,08,1, 11.9,1,1, 2.805, 10489.875, 231.039, 52509.595 20/05/05,00:40:31,16,08,1, 11.9,1,1, 2.805, 10489.869, 231.038, 52509.555 20/05/05,00:40:31,17,08,1, 11.9,1,1, 2.805, 10489.841, 231.054, 52509.535 20/05/05,00:40:31,18,08,1, 11.9,1,1, 2.805, 10489.847, 231.070, 52509.573 20/05/05,00:40:31,19,08,1, 11.9,1,1, 2.805, 10489.834, 231.126, 52509.605 20/05/05,00:40:32,00,08,1, 11.9,1,1, 2.802, 10489.693, 231.134, 52509.640 20/05/05,00:40:32,01,08,1, 11.9,1,1, 2.802, 10489.812, 231.067, 52509.594 20/05/05,00:40:32,02,08,1, 11.9,1,1, 2.802, 10489.808, 231.048, 52509.609 20/05/05,00:40:32,03,08,1, 11.9,1,1, 2.802, 10489.794, 231.113, 52509.616 20/05/05,00:40:32,04,08,1, 11.9,1,1, 2.802, 10489.802, 231.103, 52509.603 20/05/05,00:40:32,05,08,1, 11.9,1,1, 2.802, 10489.802, 231.100, 52509.616 20/05/05,00:40:32,06,08,1, 11.9,1,1, 2.802, 10489.745, 231.087, 52509.578 20/05/05,00:40:32,07,08,1, 11.9,1,1, 2.802, 10489.747, 231.088, 52509.571 20/05/05,00:40:32,08,08,1, 11.9,1,1, 2.802, 10489.762, 231.127, 52509.613 20/05/05,00:40:32,09,08,1, 11.9,1,1, 2.802, 10489.742, 231.097, 52509.608 20/05/05,00:40:32,10,08,1, 11.9,1,1, 2.802, 10489.729, 231.095, 52509.542 20/05/05,00:40:32,11,08,1, 11.9,1,1, 2.802, 10489.718, 231.073, 52509.579 20/05/05,00:40:32,12,08,1, 11.9,1,1, 2.802, 10489.737, 231.045, 52509.610 20/05/05,00:40:32,13,08,1, 11.9,1,1, 2.802, 10489.748, 231.131, 52509.641 20/05/05,00:40:32,14,08,1, 11.9,1,1, 2.802, 10489.715, 231.120, 52509.613 20/05/05,00:40:32,15,08,1, 11.9,1,1, 2.802, 10489.717, 231.074, 52509.571 20/05/05,00:40:32,16,08,1, 11.9,1,1, 2.802, 10489.725, 231.083, 52509.577 20/05/05,00:40:32,17,08,1, 11.9,1,1, 2.802, 10489.710, 231.099, 52509.610 20/05/05,00:40:32,18,08,1, 11.9,1,1, 2.802, 10489.705, 231.125, 52509.604 20/05/05,00:40:32,19,08,1, 11.9,1,1, 2.802, 10489.698, 231.134, 52509.640 20/05/05,00:40:33,00,08,1, 11.9,1,1, 2.801, 10489.593, 231.183, 52509.632 20/05/05,00:40:33,01,08,1, 11.9,1,1, 2.801, 10489.698, 231.119, 52509.596 20/05/05,00:40:33,02,08,1, 11.9,1,1, 2.801, 10489.710, 231.127, 52509.599 20/05/05,00:40:33,03,08,1, 11.9,1,1, 2.801, 10489.724, 231.171, 52509.657 20/05/05,00:40:33,04,08,1, 11.9,1,1, 2.801, 10489.700, 231.134, 52509.652 20/05/05,00:40:33,05,08,1, 11.9,1,1, 2.801, 10489.669, 231.134, 52509.618 20/05/05,00:40:33,06,08,1, 11.9,1,1, 2.801, 10489.645, 231.139, 52509.656 20/05/05,00:40:33,07,08,1, 11.9,1,1, 2.801, 10489.683, 231.145, 52509.653 20/05/05,00:40:33,08,08,1, 11.9,1,1, 2.801, 10489.657, 231.140, 52509.627 20/05/05,00:40:33,09,08,1, 11.9,1,1, 2.801, 10489.641, 231.132, 52509.654 20/05/05,00:40:33,10,08,1, 11.9,1,1, 2.801, 10489.653, 231.145, 52509.639 20/05/05,00:40:33,11,08,1, 11.9,1,1, 2.801, 10489.654, 231.146, 52509.570 20/05/05,00:40:33,12,08,1, 11.9,1,1, 2.801, 10489.660, 231.174, 52509.607 20/05/05,00:40:33,13,08,1, 11.9,1,1, 2.801, 10489.644, 231.186, 52509.633 20/05/05,00:40:33,14,08,1, 11.9,1,1, 2.801, 10489.626, 231.165, 52509.617 20/05/05,00:40:33,15,08,1, 11.9,1,1, 2.801, 10489.611, 231.166, 52509.639 20/05/05,00:40:33,16,08,1, 11.9,1,1, 2.801, 10489.578, 231.128, 52509.630 20/05/05,00:40:33,17,08,1, 11.9,1,1, 2.801, 10489.604, 231.168, 52509.618 20/05/05,00:40:33,18,08,1, 11.9,1,1, 2.801, 10489.591, 231.173, 52509.622 20/05/05,00:40:33,19,08,1, 11.9,1,1, 2.801, 10489.593, 231.183, 52509.632 20/05/05,00:40:34,00,09,1, 11.9,1,1, 2.803, 10489.492, 231.239, 52509.705 20/05/05,00:40:34,01,09,1, 11.9,1,1, 2.803, 10489.573, 231.155, 52509.617 20/05/05,00:40:34,02,09,1, 11.9,1,1, 2.803, 10489.605, 231.201, 52509.681 20/05/05,00:40:34,03,09,1, 11.9,1,1, 2.803, 10489.568, 231.187, 52509.648 20/05/05,00:40:34,04,09,1, 11.9,1,1, 2.803, 10489.570, 231.208, 52509.658 20/05/05,00:40:34,05,09,1, 11.9,1,1, 2.803, 10489.548, 231.188, 52509.654 20/05/05,00:40:34,06,09,1, 11.9,1,1, 2.803, 10489.566, 231.165, 52509.671 20/05/05,00:40:34,07,09,1, 11.9,1,1, 2.803, 10489.540, 231.225, 52509.617 20/05/05,00:40:34,08,09,1, 11.9,1,1, 2.803, 10489.520, 231.212, 52509.656 20/05/05,00:40:34,09,09,1, 11.9,1,1, 2.803, 10489.522, 231.199, 52509.623 20/05/05,00:40:34,10,09,1, 11.9,1,1, 2.803, 10489.504, 231.191, 52509.624 20/05/05,00:40:34,11,09,1, 11.9,1,1, 2.803, 10489.475, 231.186, 52509.631 20/05/05,00:40:34,12,09,1, 11.9,1,1, 2.803, 10489.551, 231.200, 52509.723 20/05/05,00:40:34,13,09,1, 11.9,1,1, 2.803, 10489.514, 231.219, 52509.653 20/05/05,00:40:34,14,09,1, 11.9,1,1, 2.803, 10489.497, 231.211, 52509.671 20/05/05,00:40:34,15,09,1, 11.9,1,1, 2.803, 10489.465, 231.177, 52509.500 20/05/05,00:40:34,16,09,1, 11.9,1,1, 2.803, 10489.519, 231.209, 52509.741 20/05/05,00:40:34,17,09,1, 11.9,1,1, 2.803, 10489.536, 231.230, 52509.694 20/05/05,00:40:34,18,09,1, 11.9,1,1, 2.803, 10489.476, 231.222, 52509.681 20/05/05,00:40:34,19,09,1, 11.9,1,1, 2.803, 10489.494, 231.239, 52509.705 20/05/05,00:40:35,00,09,1, 11.8,1,1, 2.800, 10489.317, 231.284, 52509.741 20/05/05,00:40:35,01,09,1, 11.8,1,1, 2.800, 10489.443, 231.268, 52509.701 20/05/05,00:40:35,02,09,1, 11.8,1,1, 2.800, 10489.447, 231.282, 52509.703 20/05/05,00:40:35,03,09,1, 11.8,1,1, 2.800, 10489.460, 231.271, 52509.710 20/05/05,00:40:35,04,09,1, 11.8,1,1, 2.800, 10489.475, 231.275, 52509.658 20/05/05,00:40:35,05,09,1, 11.8,1,1, 2.800, 10489.429, 231.253, 52509.659 20/05/05,00:40:35,06,09,1, 11.8,1,1, 2.800, 10489.422, 231.286, 52509.690 20/05/05,00:40:35,07,09,1, 11.8,1,1, 2.800, 10489.410, 231.275, 52509.731 20/05/05,00:40:35,08,09,1, 11.8,1,1, 2.800, 10489.395, 231.305, 52509.730 20/05/05,00:40:35,09,09,1, 11.8,1,1, 2.800, 10489.389, 231.274, 52509.707 20/05/05,00:40:35,10,09,1, 11.8,1,1, 2.800, 10489.360, 231.269, 52509.846 20/05/05,00:40:35,11,09,1, 11.8,1,1, 2.800, 10489.396, 231.313, 52509.676 20/05/05,00:40:35,12,09,1, 11.8,1,1, 2.800, 10489.363, 231.302, 52509.696 20/05/05,00:40:35,13,09,1, 11.8,1,1, 2.800, 10489.383, 231.318, 52509.709 20/05/05,00:40:35,14,09,1, 11.8,1,1, 2.800, 10489.366, 231.267, 52509.705 20/05/05,00:40:35,15,09,1, 11.8,1,1, 2.800, 10489.358, 231.266, 52509.688 20/05/05,00:40:35,16,09,1, 11.8,1,1, 2.800, 10489.370, 231.318, 52509.728 20/05/05,00:40:35,17,09,1, 11.8,1,1, 2.800, 10489.338, 231.338, 52509.751 20/05/05,00:40:35,18,09,1, 11.8,1,1, 2.800, 10489.328, 231.328, 52509.765 20/05/05,00:40:35,19,09,1, 11.8,1,1, 2.800, 10489.325, 231.284, 52509.741 20/05/05,00:40:36,00,09,1, 11.9,1,1, 2.800, 10489.284, 231.320, 52509.821 20/05/05,00:40:36,01,09,1, 11.9,1,1, 2.800, 10489.344, 231.350, 52509.768 20/05/05,00:40:36,02,09,1, 11.9,1,1, 2.800, 10489.326, 231.333, 52509.776 20/05/05,00:40:36,03,09,1, 11.9,1,1, 2.800, 10489.298, 231.331, 52509.765 20/05/05,00:40:36,04,09,1, 11.9,1,1, 2.800, 10489.319, 231.301, 52509.744 20/05/05,00:40:36,05,09,1, 11.9,1,1, 2.800, 10489.307, 231.344, 52509.749 20/05/05,00:40:36,06,09,1, 11.9,1,1, 2.800, 10489.296, 231.332, 52509.801 20/05/05,00:40:36,07,09,1, 11.9,1,1, 2.800, 10489.283, 231.327, 52509.768 20/05/05,00:40:36,08,09,1, 11.9,1,1, 2.800, 10489.304, 231.327, 52509.757 20/05/05,00:40:36,09,09,1, 11.9,1,1, 2.800, 10489.263, 231.337, 52509.720 20/05/05,00:40:36,10,09,1, 11.9,1,1, 2.800, 10489.293, 231.337, 52509.759 20/05/05,00:40:36,11,09,1, 11.9,1,1, 2.800, 10489.284, 231.344, 52509.789 20/05/05,00:40:36,12,09,1, 11.9,1,1, 2.800, 10489.286, 231.342, 52509.788 20/05/05,00:40:36,13,09,1, 11.9,1,1, 2.800, 10489.283, 231.333, 52509.759 20/05/05,00:40:36,14,09,1, 11.9,1,1, 2.800, 10489.277, 231.318, 52509.604 20/05/05,00:40:36,15,09,1, 11.9,1,1, 2.800, 10489.287, 231.371, 52509.879 20/05/05,00:40:36,16,09,1, 11.9,1,1, 2.800, 10489.312, 231.352, 52509.849 20/05/05,00:40:36,17,09,1, 11.9,1,1, 2.800, 10489.263, 231.351, 52509.820 20/05/05,00:40:36,18,09,1, 11.9,1,1, 2.800, 10489.268, 231.335, 52509.823 20/05/05,00:40:36,19,09,1, 11.9,1,1, 2.800, 10489.288, 231.320, 52509.821 20/05/05,00:40:37,00,09,1, 11.9,1,1, 2.805, 10489.309, 231.345, 52509.845 20/05/05,00:40:37,01,09,1, 11.9,1,1, 2.805, 10489.282, 231.346, 52509.833 20/05/05,00:40:37,02,09,1, 11.9,1,1, 2.805, 10489.254, 231.344, 52509.780 20/05/05,00:40:37,03,09,1, 11.9,1,1, 2.805, 10489.277, 231.346, 52509.780 20/05/05,00:40:37,04,09,1, 11.9,1,1, 2.805, 10489.285, 231.341, 52509.805 20/05/05,00:40:37,05,09,1, 11.9,1,1, 2.805, 10489.265, 231.355, 52509.836 20/05/05,00:40:37,06,09,1, 11.9,1,1, 2.805, 10489.282, 231.355, 52509.815 20/05/05,00:40:37,07,09,1, 11.9,1,1, 2.805, 10489.298, 231.348, 52509.814 20/05/05,00:40:37,08,09,1, 11.9,1,1, 2.805, 10489.270, 231.333, 52509.751 20/05/05,00:40:37,09,09,1, 11.9,1,1, 2.805, 10489.266, 231.323, 52509.856 20/05/05,00:40:37,10,09,1, 11.9,1,1, 2.805, 10489.279, 231.366, 52509.835 20/05/05,00:40:37,11,09,1, 11.9,1,1, 2.805, 10489.290, 231.333, 52509.832 20/05/05,00:40:37,12,09,1, 11.9,1,1, 2.805, 10489.280, 231.397, 52509.828 20/05/05,00:40:37,13,09,1, 11.9,1,1, 2.805, 10489.291, 231.311, 52509.760 20/05/05,00:40:37,14,09,1, 11.9,1,1, 2.805, 10489.276, 231.327, 52509.801 20/05/05,00:40:37,15,09,1, 11.9,1,1, 2.805, 10489.275, 231.354, 52509.799 20/05/05,00:40:37,16,09,1, 11.9,1,1, 2.805, 10489.314, 231.353, 52509.797 20/05/05,00:40:37,17,09,1, 11.9,1,1, 2.805, 10489.269, 231.347, 52509.945 20/05/05,00:40:37,18,09,1, 11.9,1,1, 2.805, 10489.319, 231.293, 52509.846 20/05/05,00:40:37,19,09,1, 11.9,1,1, 2.805, 10489.311, 231.345, 52509.845 20/05/05,00:40:38,00,09,1, 11.9,1,1, 2.798, 10489.384, 231.269, 52509.875 20/05/05,00:40:38,01,09,1, 11.9,1,1, 2.798, 10489.312, 231.326, 52509.802 20/05/05,00:40:38,02,09,1, 11.9,1,1, 2.798, 10489.333, 231.311, 52509.848 20/05/05,00:40:38,03,09,1, 11.9,1,1, 2.798, 10489.328, 231.269, 52509.817 20/05/05,00:40:38,04,09,1, 11.9,1,1, 2.798, 10489.343, 231.303, 52509.848 20/05/05,00:40:38,05,09,1, 11.9,1,1, 2.798, 10489.359, 231.318, 52509.861 20/05/05,00:40:38,06,09,1, 11.9,1,1, 2.798, 10489.332, 231.300, 52509.854 20/05/05,00:40:38,07,09,1, 11.9,1,1, 2.798, 10489.344, 231.304, 52509.848 20/05/05,00:40:38,08,09,1, 11.9,1,1, 2.798, 10489.368, 231.270, 52509.830 20/05/05,00:40:38,09,09,1, 11.9,1,1, 2.798, 10489.371, 231.282, 52509.884 20/05/05,00:40:38,10,09,1, 11.9,1,1, 2.798, 10489.369, 231.302, 52509.887 20/05/05,00:40:38,11,09,1, 11.9,1,1, 2.798, 10489.356, 231.267, 52509.862 20/05/05,00:40:38,12,09,1, 11.9,1,1, 2.798, 10489.359, 231.278, 52510.030 20/05/05,00:40:38,13,09,1, 11.9,1,1, 2.798, 10489.371, 231.250, 52509.862 20/05/05,00:40:38,14,09,1, 11.9,1,1, 2.798, 10489.380, 231.279, 52509.858 20/05/05,00:40:38,15,09,1, 11.9,1,1, 2.798, 10489.399, 231.284, 52509.836 20/05/05,00:40:38,16,09,1, 11.9,1,1, 2.798, 10489.387, 231.258, 52509.858 20/05/05,00:40:38,17,09,1, 11.9,1,1, 2.798, 10489.379, 231.248, 52509.861 20/05/05,00:40:38,18,09,1, 11.9,1,1, 2.798, 10489.394, 231.234, 52509.831 20/05/05,00:40:38,19,09,1, 11.9,1,1, 2.798, 10489.391, 231.269, 52509.875 20/05/05,00:40:39,00,09,1, 11.9,1,1, 2.801, 10489.467, 231.240, 52509.859 20/05/05,00:40:39,01,09,1, 11.9,1,1, 2.801, 10489.431, 231.265, 52509.820 20/05/05,00:40:39,02,09,1, 11.9,1,1, 2.801, 10489.397, 231.261, 52509.804 20/05/05,00:40:39,03,09,1, 11.9,1,1, 2.801, 10489.398, 231.251, 52509.800 20/05/05,00:40:39,04,09,1, 11.9,1,1, 2.801, 10489.441, 231.234, 52509.864 20/05/05,00:40:39,05,09,1, 11.9,1,1, 2.801, 10489.426, 231.246, 52509.848 20/05/05,00:40:39,06,09,1, 11.9,1,1, 2.801, 10489.411, 231.220, 52509.621 20/05/05,00:40:39,07,09,1, 11.9,1,1, 2.801, 10489.395, 231.215, 52509.931 20/05/05,00:40:39,08,09,1, 11.9,1,1, 2.801, 10489.435, 231.229, 52509.876 20/05/05,00:40:39,09,09,1, 11.9,1,1, 2.801, 10489.417, 231.256, 52509.878 20/05/05,00:40:39,10,09,1, 11.9,1,1, 2.801, 10489.421, 231.241, 52509.847 20/05/05,00:40:39,11,09,1, 11.9,1,1, 2.801, 10489.435, 231.260, 52509.856 20/05/05,00:40:39,12,09,1, 11.9,1,1, 2.801, 10489.435, 231.203, 52509.819 20/05/05,00:40:39,13,09,1, 11.9,1,1, 2.801, 10489.482, 231.214, 52509.867 20/05/05,00:40:39,14,09,1, 11.9,1,1, 2.801, 10489.458, 231.239, 52509.831 20/05/05,00:40:39,15,09,1, 11.9,1,1, 2.801, 10489.444, 231.234, 52509.848 20/05/05,00:40:39,16,09,1, 11.9,1,1, 2.801, 10489.456, 231.229, 52509.855 20/05/05,00:40:39,17,09,1, 11.9,1,1, 2.801, 10489.462, 231.215, 52509.852 20/05/05,00:40:39,18,09,1, 11.9,1,1, 2.801, 10489.469, 231.225, 52509.837 20/05/05,00:40:39,19,09,1, 11.9,1,1, 2.801, 10489.471, 231.240, 52509.859 20/05/05,00:40:40,00,09,1, 11.9,1,1, 2.804, 10489.551, 231.203, 52509.805 20/05/05,00:40:40,01,09,1, 11.9,1,1, 2.804, 10489.450, 231.222, 52509.826 20/05/05,00:40:40,02,09,1, 11.9,1,1, 2.804, 10489.440, 231.176, 52509.747 20/05/05,00:40:40,03,09,1, 11.9,1,1, 2.804, 10489.527, 231.205, 52509.870 20/05/05,00:40:40,04,09,1, 11.9,1,1, 2.804, 10489.511, 231.228, 52509.812 20/05/05,00:40:40,05,09,1, 11.9,1,1, 2.804, 10489.486, 231.225, 52509.826 20/05/05,00:40:40,06,09,1, 11.9,1,1, 2.804, 10489.487, 231.187, 52509.807 20/05/05,00:40:40,07,09,1, 11.9,1,1, 2.804, 10489.479, 231.212, 52509.805 20/05/05,00:40:40,08,09,1, 11.9,1,1, 2.804, 10489.502, 231.225, 52509.874 20/05/05,00:40:40,09,09,1, 11.9,1,1, 2.804, 10489.512, 231.207, 52509.886 20/05/05,00:40:40,10,09,1, 11.9,1,1, 2.804, 10489.502, 231.237, 52509.951 20/05/05,00:40:40,11,09,1, 11.9,1,1, 2.804, 10489.526, 231.186, 52509.867 20/05/05,00:40:40,12,09,1, 11.9,1,1, 2.804, 10489.529, 231.209, 52509.866 20/05/05,00:40:40,13,09,1, 11.9,1,1, 2.804, 10489.548, 231.227, 52509.843 20/05/05,00:40:40,14,09,1, 11.9,1,1, 2.804, 10489.521, 231.223, 52509.839 20/05/05,00:40:40,15,09,1, 11.9,1,1, 2.804, 10489.551, 231.210, 52509.852 20/05/05,00:40:40,16,09,1, 11.9,1,1, 2.804, 10489.524, 231.169, 52509.832 20/05/05,00:40:40,17,09,1, 11.9,1,1, 2.804, 10489.521, 231.178, 52510.008 20/05/05,00:40:40,18,09,1, 11.9,1,1, 2.804, 10489.552, 231.217, 52509.799 20/05/05,00:40:40,19,09,1, 11.9,1,1, 2.804, 10489.554, 231.203, 52509.805 20/05/05,00:40:41,00,09,1, 11.9,1,1, 2.805, 10489.576, 231.228, 52509.793 20/05/05,00:40:41,01,09,1, 11.9,1,1, 2.805, 10489.534, 231.187, 52509.762 20/05/05,00:40:41,02,09,1, 11.9,1,1, 2.805, 10489.543, 231.195, 52509.779 20/05/05,00:40:41,03,09,1, 11.9,1,1, 2.805, 10489.551, 231.204, 52509.799 20/05/05,00:40:41,04,09,1, 11.9,1,1, 2.805, 10489.557, 231.226, 52509.828 20/05/05,00:40:41,05,09,1, 11.9,1,1, 2.805, 10489.545, 231.199, 52509.815 20/05/05,00:40:41,06,09,1, 11.9,1,1, 2.805, 10489.530, 231.177, 52509.782 20/05/05,00:40:41,07,09,1, 11.9,1,1, 2.805, 10489.561, 231.213, 52509.803 20/05/05,00:40:41,08,09,1, 11.9,1,1, 2.805, 10489.562, 231.246, 52509.824 20/05/05,00:40:41,09,09,1, 11.9,1,1, 2.805, 10489.565, 231.220, 52509.830 20/05/05,00:40:41,10,09,1, 11.9,1,1, 2.805, 10489.556, 231.199, 52509.790 20/05/05,00:40:41,11,09,1, 11.9,1,1, 2.805, 10489.575, 231.209, 52509.796 20/05/05,00:40:41,12,09,1, 11.9,1,1, 2.805, 10489.563, 231.220, 52509.789 20/05/05,00:40:41,13,09,1, 11.9,1,1, 2.805, 10489.552, 231.228, 52509.824 20/05/05,00:40:41,14,09,1, 11.9,1,1, 2.805, 10489.576, 231.224, 52509.804 20/05/05,00:40:41,15,09,1, 11.9,1,1, 2.805, 10489.592, 231.193, 52509.789 20/05/05,00:40:41,16,09,1, 11.9,1,1, 2.805, 10489.552, 231.186, 52509.787 20/05/05,00:40:41,17,09,1, 11.9,1,1, 2.805, 10489.570, 231.253, 52509.803 20/05/05,00:40:41,18,09,1, 11.9,1,1, 2.805, 10489.579, 231.228, 52509.810 20/05/05,00:40:41,19,09,1, 11.9,1,1, 2.805, 10489.579, 231.228, 52509.793 20/05/05,00:40:42,00,09,1, 11.9,1,1, 2.801, 10489.576, 231.269, 52509.678 20/05/05,00:40:42,01,09,1, 11.9,1,1, 2.801, 10489.558, 231.210, 52509.761 20/05/05,00:40:42,02,09,1, 11.9,1,1, 2.801, 10489.620, 231.251, 52509.807 20/05/05,00:40:42,03,09,1, 11.9,1,1, 2.801, 10489.566, 231.247, 52509.729 20/05/05,00:40:42,04,09,1, 11.9,1,1, 2.801, 10489.574, 231.231, 52509.735 20/05/05,00:40:42,05,09,1, 11.9,1,1, 2.801, 10489.570, 231.201, 52509.753 20/05/05,00:40:42,06,09,1, 11.9,1,1, 2.801, 10489.589, 231.256, 52509.804 20/05/05,00:40:42,07,09,1, 11.9,1,1, 2.801, 10489.589, 231.264, 52509.783 20/05/05,00:40:42,08,09,1, 11.9,1,1, 2.801, 10489.594, 231.252, 52509.788 20/05/05,00:40:42,09,09,1, 11.9,1,1, 2.801, 10489.564, 231.243, 52509.891 20/05/05,00:40:42,10,09,1, 11.9,1,1, 2.801, 10489.597, 231.223, 52509.643 20/05/05,00:40:42,11,09,1, 11.9,1,1, 2.801, 10489.627, 231.225, 52509.615 20/05/05,00:40:42,12,09,1, 11.9,1,1, 2.801, 10489.582, 231.255, 52509.725 20/05/05,00:40:42,13,09,1, 11.9,1,1, 2.801, 10489.590, 231.287, 52509.769 20/05/05,00:40:42,14,09,1, 11.9,1,1, 2.801, 10489.574, 231.265, 52509.728 20/05/05,00:40:42,15,09,1, 11.9,1,1, 2.801, 10489.580, 231.248, 52509.686 20/05/05,00:40:42,16,09,1, 11.9,1,1, 2.801, 10489.582, 231.255, 52509.726 20/05/05,00:40:42,17,09,1, 11.9,1,1, 2.801, 10489.576, 231.293, 52509.729 20/05/05,00:40:42,18,09,1, 11.9,1,1, 2.801, 10489.616, 231.283, 52509.773 20/05/05,00:40:42,19,09,1, 11.9,1,1, 2.801, 10489.584, 231.269, 52509.678 20/05/05,00:40:43,00,09,1, 11.9,1,1, 2.801, 10489.609, 231.247, 52509.665 20/05/05,00:40:43,01,09,1, 11.9,1,1, 2.801, 10489.617, 231.269, 52509.733 20/05/05,00:40:43,02,09,1, 11.9,1,1, 2.801, 10489.604, 231.271, 52509.737 20/05/05,00:40:43,03,09,1, 11.9,1,1, 2.801, 10489.604, 231.276, 52509.742 20/05/05,00:40:43,04,09,1, 11.9,1,1, 2.801, 10489.585, 231.265, 52509.713 20/05/05,00:40:43,05,09,1, 11.9,1,1, 2.801, 10489.590, 231.262, 52509.723 20/05/05,00:40:43,06,09,1, 11.9,1,1, 2.801, 10489.600, 231.290, 52509.738 20/05/05,00:40:43,07,09,1, 11.9,1,1, 2.801, 10489.610, 231.286, 52509.729 20/05/05,00:40:43,08,09,1, 11.9,1,1, 2.801, 10489.596, 231.286, 52509.736 20/05/05,00:40:43,09,09,1, 11.9,1,1, 2.801, 10489.582, 231.239, 52509.706 20/05/05,00:40:43,10,09,1, 11.9,1,1, 2.801, 10489.590, 231.256, 52509.681 20/05/05,00:40:43,11,09,1, 11.9,1,1, 2.801, 10489.642, 231.283, 52509.759 20/05/05,00:40:43,12,09,1, 11.9,1,1, 2.801, 10489.607, 231.279, 52509.667 20/05/05,00:40:43,13,09,1, 11.9,1,1, 2.801, 10489.610, 231.289, 52509.712 20/05/05,00:40:43,14,09,1, 11.9,1,1, 2.801, 10489.599, 231.234, 52509.689 20/05/05,00:40:43,15,09,1, 11.9,1,1, 2.801, 10489.601, 231.274, 52509.688 20/05/05,00:40:43,16,09,1, 11.9,1,1, 2.801, 10489.635, 231.284, 52509.700 20/05/05,00:40:43,17,09,1, 11.9,1,1, 2.801, 10489.593, 231.274, 52509.654 20/05/05,00:40:43,18,09,1, 11.9,1,1, 2.801, 10489.616, 231.272, 52509.699 20/05/05,00:40:43,19,09,1, 11.9,1,1, 2.801, 10489.615, 231.247, 52509.665 20/05/05,00:40:44,00,09,1, 11.8,1,1, 2.802, 10489.643, 231.282, 52509.673 20/05/05,00:40:44,01,09,1, 11.8,1,1, 2.802, 10489.608, 231.286, 52509.644 20/05/05,00:40:44,02,09,1, 11.8,1,1, 2.802, 10489.614, 231.277, 52509.685 20/05/05,00:40:44,03,09,1, 11.8,1,1, 2.802, 10489.622, 231.260, 52509.661 20/05/05,00:40:44,04,09,1, 11.8,1,1, 2.802, 10489.619, 231.267, 52509.659 20/05/05,00:40:44,05,09,1, 11.8,1,1, 2.802, 10489.658, 231.321, 52509.684 20/05/05,00:40:44,06,09,1, 11.8,1,1, 2.802, 10489.651, 231.272, 52509.649 20/05/05,00:40:44,07,09,1, 11.8,1,1, 2.802, 10489.660, 231.275, 52509.620 20/05/05,00:40:44,08,09,1, 11.8,1,1, 2.802, 10489.646, 231.244, 52509.630 20/05/05,00:40:44,09,09,1, 11.8,1,1, 2.802, 10489.619, 231.250, 52509.653 20/05/05,00:40:44,10,09,1, 11.8,1,1, 2.802, 10489.697, 231.291, 52509.644 20/05/05,00:40:44,11,09,1, 11.8,1,1, 2.802, 10489.664, 231.291, 52509.644 20/05/05,00:40:44,12,09,1, 11.8,1,1, 2.802, 10489.655, 231.289, 52509.727 20/05/05,00:40:44,13,09,1, 11.8,1,1, 2.802, 10489.631, 231.285, 52509.612 20/05/05,00:40:44,14,09,1, 11.8,1,1, 2.802, 10489.663, 231.286, 52509.782 20/05/05,00:40:44,15,09,1, 11.8,1,1, 2.802, 10489.633, 231.298, 52509.650 20/05/05,00:40:44,16,09,1, 11.8,1,1, 2.802, 10489.633, 231.318, 52509.685 20/05/05,00:40:44,17,09,1, 11.8,1,1, 2.802, 10489.638, 231.317, 52509.660 20/05/05,00:40:44,18,09,1, 11.8,1,1, 2.802, 10489.655, 231.289, 52509.622 20/05/05,00:40:44,19,09,1, 11.8,1,1, 2.802, 10489.644, 231.282, 52509.673 20/05/05,00:40:45,00,09,1, 11.9,1,1, 2.801, 10489.676, 231.331, 52509.613 20/05/05,00:40:45,01,09,1, 11.9,1,1, 2.801, 10489.662, 231.314, 52509.639 20/05/05,00:40:45,02,09,1, 11.9,1,1, 2.801, 10489.656, 231.293, 52509.639 20/05/05,00:40:45,03,09,1, 11.9,1,1, 2.801, 10489.655, 231.254, 52509.601 20/05/05,00:40:45,04,09,1, 11.9,1,1, 2.801, 10489.691, 231.311, 52509.641 20/05/05,00:40:45,05,09,1, 11.9,1,1, 2.801, 10489.678, 231.297, 52509.666 20/05/05,00:40:45,06,09,1, 11.9,1,1, 2.801, 10489.675, 231.296, 52509.632 20/05/05,00:40:45,07,09,1, 11.9,1,1, 2.801, 10489.664, 231.285, 52509.595 20/05/05,00:40:45,08,09,1, 11.9,1,1, 2.801, 10489.660, 231.280, 52509.590 20/05/05,00:40:45,09,09,1, 11.9,1,1, 2.801, 10489.676, 231.327, 52509.617 20/05/05,00:40:45,10,09,1, 11.9,1,1, 2.801, 10489.672, 231.288, 52509.652 20/05/05,00:40:45,11,09,1, 11.9,1,1, 2.801, 10489.676, 231.324, 52509.618 20/05/05,00:40:45,12,09,1, 11.9,1,1, 2.801, 10489.666, 231.292, 52509.613 20/05/05,00:40:45,13,09,1, 11.9,1,1, 2.801, 10489.681, 231.309, 52509.608 20/05/05,00:40:45,14,09,1, 11.9,1,1, 2.801, 10489.658, 231.327, 52509.628 20/05/05,00:40:45,15,09,1, 11.9,1,1, 2.801, 10489.660, 231.305, 52509.600 20/05/05,00:40:45,16,09,1, 11.9,1,1, 2.801, 10489.670, 231.311, 52509.582 20/05/05,00:40:45,17,09,1, 11.9,1,1, 2.801, 10489.658, 231.290, 52509.596 20/05/05,00:40:45,18,09,1, 11.9,1,1, 2.801, 10489.665, 231.320, 52509.622 20/05/05,00:40:45,19,09,1, 11.9,1,1, 2.801, 10489.676, 231.331, 52509.613 20/05/05,00:40:46,00,09,1, 12.0,1,1, 2.801, 10489.668, 231.311, 52509.597 20/05/05,00:40:46,01,09,1, 12.0,1,1, 2.801, 10489.659, 231.315, 52509.589 20/05/05,00:40:46,02,09,1, 12.0,1,1, 2.801, 10489.665, 231.306, 52509.568 20/05/05,00:40:46,03,09,1, 12.0,1,1, 2.801, 10489.642, 231.352, 52509.877 20/05/05,00:40:46,04,09,1, 12.0,1,1, 2.801, 10489.656, 231.343, 52509.697 20/05/05,00:40:46,05,09,1, 12.0,1,1, 2.801, 10489.646, 231.355, 52509.607 20/05/05,00:40:46,06,09,1, 12.0,1,1, 2.801, 10489.699, 231.297, 52509.622 20/05/05,00:40:46,07,09,1, 12.0,1,1, 2.801, 10489.656, 231.305, 52509.610 20/05/05,00:40:46,08,09,1, 12.0,1,1, 2.801, 10489.639, 231.385, 52509.602 20/05/05,00:40:46,09,09,1, 12.0,1,1, 2.801, 10489.678, 231.333, 52509.598 20/05/05,00:40:46,10,09,1, 12.0,1,1, 2.801, 10489.667, 231.297, 52509.565 20/05/05,00:40:46,11,09,1, 12.0,1,1, 2.801, 10489.629, 231.299, 52509.561 20/05/05,00:40:46,12,09,1, 12.0,1,1, 2.801, 10489.645, 231.293, 52509.552 20/05/05,00:40:46,13,09,1, 12.0,1,1, 2.801, 10489.654, 231.354, 52509.596 20/05/05,00:40:46,14,09,1, 12.0,1,1, 2.801, 10489.699, 231.341, 52509.616 20/05/05,00:40:46,15,09,1, 12.0,1,1, 2.801, 10489.648, 231.305, 52509.555 20/05/05,00:40:46,16,09,1, 12.0,1,1, 2.801, 10489.643, 231.299, 52509.566 20/05/05,00:40:46,17,09,1, 12.0,1,1, 2.801, 10489.649, 231.292, 52509.571 20/05/05,00:40:46,18,09,1, 12.0,1,1, 2.801, 10489.654, 231.349, 52509.613 20/05/05,00:40:46,19,09,1, 12.0,1,1, 2.801, 10489.674, 231.311, 52509.597 20/05/05,00:40:47,00,09,1, 11.8,1,1, 2.803, 10489.609, 231.279, 52509.577 20/05/05,00:40:47,01,09,1, 11.8,1,1, 2.803, 10489.657, 231.294, 52509.538 20/05/05,00:40:47,02,09,1, 11.8,1,1, 2.803, 10489.642, 231.306, 52509.530 20/05/05,00:40:47,03,09,1, 11.8,1,1, 2.803, 10489.664, 231.350, 52509.568 20/05/05,00:40:47,04,09,1, 11.8,1,1, 2.803, 10489.654, 231.322, 52509.526 20/05/05,00:40:47,05,09,1, 11.8,1,1, 2.803, 10489.644, 231.294, 52509.585 20/05/05,00:40:47,06,09,1, 11.8,1,1, 2.803, 10489.628, 231.269, 52509.540 20/05/05,00:40:47,07,09,1, 11.8,1,1, 2.803, 10489.636, 231.327, 52509.540 20/05/05,00:40:47,08,09,1, 11.8,1,1, 2.803, 10489.645, 231.310, 52509.579 20/05/05,00:40:47,09,09,1, 11.8,1,1, 2.803, 10489.624, 231.300, 52509.573 20/05/05,00:40:47,10,09,1, 11.8,1,1, 2.803, 10489.613, 231.285, 52509.564 20/05/05,00:40:47,11,09,1, 11.8,1,1, 2.803, 10489.617, 231.245, 52509.517 20/05/05,00:40:47,12,09,1, 11.8,1,1, 2.803, 10489.653, 231.317, 52509.563 20/05/05,00:40:47,13,09,1, 11.8,1,1, 2.803, 10489.625, 231.313, 52509.562 20/05/05,00:40:47,14,09,1, 11.8,1,1, 2.803, 10489.622, 231.282, 52509.553 20/05/05,00:40:47,15,09,1, 11.8,1,1, 2.803, 10489.595, 231.257, 52509.545 20/05/05,00:40:47,16,09,1, 11.8,1,1, 2.803, 10489.598, 231.262, 52509.519 20/05/05,00:40:47,17,09,1, 11.8,1,1, 2.803, 10489.646, 231.292, 52509.591 20/05/05,00:40:47,18,09,1, 11.8,1,1, 2.803, 10489.590, 231.268, 52509.577 20/05/05,00:40:47,19,09,1, 11.8,1,1, 2.803, 10489.616, 231.279, 52509.577 20/05/05,00:40:48,00,09,1, 11.9,1,1, 2.799, 10489.509, 231.157, 52509.507 20/05/05,00:40:48,01,09,1, 11.9,1,1, 2.799, 10489.571, 231.246, 52509.539 20/05/05,00:40:48,02,09,1, 11.9,1,1, 2.799, 10489.596, 231.297, 52509.572 20/05/05,00:40:48,03,09,1, 11.9,1,1, 2.799, 10489.591, 231.302, 52509.601 20/05/05,00:40:48,04,09,1, 11.9,1,1, 2.799, 10489.591, 231.283, 52509.553 20/05/05,00:40:48,05,09,1, 11.9,1,1, 2.799, 10489.590, 231.241, 52509.517 20/05/05,00:40:48,06,09,1, 11.9,1,1, 2.799, 10489.583, 231.258, 52509.560 20/05/05,00:40:48,07,09,1, 11.9,1,1, 2.799, 10489.598, 231.275, 52509.607 20/05/05,00:40:48,08,09,1, 11.9,1,1, 2.799, 10489.583, 231.263, 52509.589 20/05/05,00:40:48,09,09,1, 11.9,1,1, 2.799, 10489.569, 231.225, 52509.557 20/05/05,00:40:48,10,09,1, 11.9,1,1, 2.799, 10489.573, 231.212, 52509.536 20/05/05,00:40:48,11,09,1, 11.9,1,1, 2.799, 10489.568, 231.256, 52509.597 20/05/05,00:40:48,12,09,1, 11.9,1,1, 2.799, 10489.571, 231.219, 52509.560 20/05/05,00:40:48,13,09,1, 11.9,1,1, 2.799, 10489.571, 231.197, 52509.576 20/05/05,00:40:48,14,09,1, 11.9,1,1, 2.799, 10489.548, 231.184, 52509.556 20/05/05,00:40:48,15,09,1, 11.9,1,1, 2.799, 10489.540, 231.163, 52509.519 20/05/05,00:40:48,16,09,1, 11.9,1,1, 2.799, 10489.555, 231.208, 52509.569 20/05/05,00:40:48,17,09,1, 11.9,1,1, 2.799, 10489.543, 231.194, 52509.585 20/05/05,00:40:48,18,09,1, 11.9,1,1, 2.799, 10489.543, 231.189, 52509.584 20/05/05,00:40:48,19,09,1, 11.9,1,1, 2.799, 10489.517, 231.157, 52509.507 20/05/05,00:40:49,00,09,1, 11.9,1,1, 2.801, 10489.467, 231.018, 52509.529 20/05/05,00:40:49,01,09,1, 11.9,1,1, 2.801, 10489.518, 231.203, 52509.586 20/05/05,00:40:49,02,09,1, 11.9,1,1, 2.801, 10489.497, 231.173, 52509.547 20/05/05,00:40:49,03,09,1, 11.9,1,1, 2.801, 10489.499, 231.138, 52509.523 20/05/05,00:40:49,04,09,1, 11.9,1,1, 2.801, 10489.504, 231.109, 52509.530 20/05/05,00:40:49,05,09,1, 11.9,1,1, 2.801, 10489.514, 231.144, 52509.523 20/05/05,00:40:49,06,09,1, 11.9,1,1, 2.801, 10489.498, 231.175, 52509.571 20/05/05,00:40:49,07,09,1, 11.9,1,1, 2.801, 10489.486, 231.148, 52509.533 20/05/05,00:40:49,08,09,1, 11.9,1,1, 2.801, 10489.483, 231.128, 52509.522 20/05/05,00:40:49,09,09,1, 11.9,1,1, 2.801, 10489.484, 231.111, 52509.530 20/05/05,00:40:49,10,09,1, 11.9,1,1, 2.801, 10489.486, 231.143, 52509.552 20/05/05,00:40:49,11,09,1, 11.9,1,1, 2.801, 10489.488, 231.128, 52509.549 20/05/05,00:40:49,12,09,1, 11.9,1,1, 2.801, 10489.460, 231.102, 52509.515 20/05/05,00:40:49,13,09,1, 11.9,1,1, 2.801, 10489.473, 231.095, 52509.544 20/05/05,00:40:49,14,09,1, 11.9,1,1, 2.801, 10489.464, 231.062, 52509.522 20/05/05,00:40:49,15,09,1, 11.9,1,1, 2.801, 10489.463, 231.109, 52509.549 20/05/05,00:40:49,16,09,1, 11.9,1,1, 2.801, 10489.463, 231.076, 52509.546 20/05/05,00:40:49,17,09,1, 11.9,1,1, 2.801, 10489.461, 231.085, 52509.532 20/05/05,00:40:49,18,09,1, 11.9,1,1, 2.801, 10489.441, 231.042, 52509.515 20/05/05,00:40:49,19,09,1, 11.9,1,1, 2.801, 10489.469, 231.018, 52509.529 20/05/05,00:40:50,00,09,1, 11.9,1,1, 2.800, 10489.442, 230.944, 52509.560 20/05/05,00:40:50,01,09,1, 11.9,1,1, 2.800, 10489.418, 231.058, 52509.560 20/05/05,00:40:50,02,09,1, 11.9,1,1, 2.800, 10489.445, 231.036, 52509.547 20/05/05,00:40:50,03,09,1, 11.9,1,1, 2.800, 10489.453, 231.019, 52509.506 20/05/05,00:40:50,04,09,1, 11.9,1,1, 2.800, 10489.447, 231.010, 52509.524 20/05/05,00:40:50,05,09,1, 11.9,1,1, 2.800, 10489.454, 231.051, 52509.549 20/05/05,00:40:50,06,09,1, 11.9,1,1, 2.800, 10489.443, 230.991, 52509.527 20/05/05,00:40:50,07,09,1, 11.9,1,1, 2.800, 10489.436, 231.000, 52509.544 20/05/05,00:40:50,08,09,1, 11.9,1,1, 2.800, 10489.419, 230.975, 52509.498 20/05/05,00:40:50,09,09,1, 11.9,1,1, 2.800, 10489.432, 230.978, 52509.522 20/05/05,00:40:50,10,09,1, 11.9,1,1, 2.800, 10489.430, 230.993, 52509.582 20/05/05,00:40:50,11,09,1, 11.9,1,1, 2.800, 10489.443, 230.962, 52509.533 20/05/05,00:40:50,12,09,1, 11.9,1,1, 2.800, 10489.404, 230.950, 52509.547 20/05/05,00:40:50,13,09,1, 11.9,1,1, 2.800, 10489.404, 230.956, 52509.509 20/05/05,00:40:50,14,09,1, 11.9,1,1, 2.800, 10489.438, 230.958, 52509.559 20/05/05,00:40:50,15,09,1, 11.9,1,1, 2.800, 10489.442, 230.973, 52509.556 20/05/05,00:40:50,16,09,1, 11.9,1,1, 2.800, 10489.401, 230.929, 52509.509 20/05/05,00:40:50,17,09,1, 11.9,1,1, 2.800, 10489.427, 230.926, 52509.538 20/05/05,00:40:50,18,09,1, 11.9,1,1, 2.800, 10489.433, 230.935, 52509.564 20/05/05,00:40:50,19,09,1, 11.9,1,1, 2.800, 10489.446, 230.944, 52509.560 20/05/05,00:40:51,00,09,1, 11.9,1,1, 2.802, 10489.426, 230.803, 52509.597 20/05/05,00:40:51,01,09,1, 11.9,1,1, 2.802, 10489.427, 230.907, 52509.532 20/05/05,00:40:51,02,09,1, 11.9,1,1, 2.802, 10489.407, 230.876, 52509.520 20/05/05,00:40:51,03,09,1, 11.9,1,1, 2.802, 10489.410, 230.875, 52509.557 20/05/05,00:40:51,04,09,1, 11.9,1,1, 2.802, 10489.444, 230.913, 52509.582 20/05/05,00:40:51,05,09,1, 11.9,1,1, 2.802, 10489.448, 230.906, 52509.572 20/05/05,00:40:51,06,09,1, 11.9,1,1, 2.802, 10489.416, 230.882, 52509.577 20/05/05,00:40:51,07,09,1, 11.9,1,1, 2.802, 10489.421, 230.847, 52509.534 20/05/05,00:40:51,08,09,1, 11.9,1,1, 2.802, 10489.411, 230.842, 52509.542 20/05/05,00:40:51,09,09,1, 11.9,1,1, 2.802, 10489.429, 230.860, 52509.608 20/05/05,00:40:51,10,09,1, 11.9,1,1, 2.802, 10489.443, 230.854, 52509.570 20/05/05,00:40:51,11,09,1, 11.9,1,1, 2.802, 10489.417, 230.824, 52509.536 20/05/05,00:40:51,12,09,1, 11.9,1,1, 2.802, 10489.420, 230.809, 52509.486 20/05/05,00:40:51,13,09,1, 11.9,1,1, 2.802, 10489.422, 230.806, 52509.545 20/05/05,00:40:51,14,09,1, 11.9,1,1, 2.802, 10489.418, 230.832, 52509.590 20/05/05,00:40:51,15,09,1, 11.9,1,1, 2.802, 10489.407, 230.784, 52509.545 20/05/05,00:40:51,16,09,1, 11.9,1,1, 2.802, 10489.442, 230.788, 52509.552 20/05/05,00:40:51,17,09,1, 11.9,1,1, 2.802, 10489.439, 230.766, 52509.544 20/05/05,00:40:51,18,09,1, 11.9,1,1, 2.802, 10489.408, 230.747, 52509.552 20/05/05,00:40:51,19,09,1, 11.9,1,1, 2.802, 10489.427, 230.803, 52509.597 20/05/05,00:40:52,00,09,1, 11.8,1,1, 2.802, 10489.484, 230.632, 52509.547 20/05/05,00:40:52,01,09,1, 11.8,1,1, 2.802, 10489.412, 230.765, 52509.546 20/05/05,00:40:52,02,09,1, 11.8,1,1, 2.802, 10489.388, 230.728, 52509.543 20/05/05,00:40:52,03,09,1, 11.8,1,1, 2.802, 10489.422, 230.767, 52509.538 20/05/05,00:40:52,04,09,1, 11.8,1,1, 2.802, 10489.431, 230.744, 52509.560 20/05/05,00:40:52,05,09,1, 11.8,1,1, 2.802, 10489.457, 230.713, 52509.557 20/05/05,00:40:52,06,09,1, 11.8,1,1, 2.802, 10489.455, 230.744, 52509.526 20/05/05,00:40:52,07,09,1, 11.8,1,1, 2.802, 10489.459, 230.729, 52509.575 20/05/05,00:40:52,08,09,1, 11.8,1,1, 2.802, 10489.459, 230.747, 52509.553 20/05/05,00:40:52,09,09,1, 11.8,1,1, 2.802, 10489.464, 230.723, 52509.542 20/05/05,00:40:52,10,09,1, 11.8,1,1, 2.802, 10489.472, 230.721, 52509.573 20/05/05,00:40:52,11,09,1, 11.8,1,1, 2.802, 10489.485, 230.675, 52509.531 20/05/05,00:40:52,12,09,1, 11.8,1,1, 2.802, 10489.453, 230.691, 52509.675 20/05/05,00:40:52,13,09,1, 11.8,1,1, 2.802, 10489.504, 230.726, 52509.502 20/05/05,00:40:52,14,09,1, 11.8,1,1, 2.802, 10489.492, 230.699, 52509.547 20/05/05,00:40:52,15,09,1, 11.8,1,1, 2.802, 10489.481, 230.652, 52509.511 20/05/05,00:40:52,16,09,1, 11.8,1,1, 2.802, 10489.492, 230.612, 52509.515 20/05/05,00:40:52,17,09,1, 11.8,1,1, 2.802, 10489.504, 230.645, 52509.512 20/05/05,00:40:52,18,09,1, 11.8,1,1, 2.802, 10489.499, 230.675, 52509.535 20/05/05,00:40:52,19,09,1, 11.8,1,1, 2.802, 10489.491, 230.632, 52509.547 20/05/05,00:40:53,00,09,1, 11.9,1,1, 2.802, 10489.576, 230.471, 52509.517 20/05/05,00:40:53,01,09,1, 11.9,1,1, 2.802, 10489.517, 230.608, 52509.544 20/05/05,00:40:53,02,09,1, 11.9,1,1, 2.802, 10489.533, 230.604, 52509.525 20/05/05,00:40:53,03,09,1, 11.9,1,1, 2.802, 10489.520, 230.645, 52509.554 20/05/05,00:40:53,04,09,1, 11.9,1,1, 2.802, 10489.505, 230.588, 52509.512 20/05/05,00:40:53,05,09,1, 11.9,1,1, 2.802, 10489.542, 230.601, 52509.543 20/05/05,00:40:53,06,09,1, 11.9,1,1, 2.802, 10489.530, 230.565, 52509.533 20/05/05,00:40:53,07,09,1, 11.9,1,1, 2.802, 10489.549, 230.585, 52509.532 20/05/05,00:40:53,08,09,1, 11.9,1,1, 2.802, 10489.544, 230.573, 52509.545 20/05/05,00:40:53,09,09,1, 11.9,1,1, 2.802, 10489.497, 230.553, 52509.429 20/05/05,00:40:53,10,09,1, 11.9,1,1, 2.802, 10489.580, 230.533, 52509.538 20/05/05,00:40:53,11,09,1, 11.9,1,1, 2.802, 10489.560, 230.520, 52509.488 20/05/05,00:40:53,12,09,1, 11.9,1,1, 2.802, 10489.546, 230.527, 52509.495 20/05/05,00:40:53,13,09,1, 11.9,1,1, 2.802, 10489.588, 230.538, 52509.565 20/05/05,00:40:53,14,09,1, 11.9,1,1, 2.802, 10489.571, 230.483, 52509.559 20/05/05,00:40:53,15,09,1, 11.9,1,1, 2.802, 10489.578, 230.503, 52509.569 20/05/05,00:40:53,16,09,1, 11.9,1,1, 2.802, 10489.595, 230.502, 52509.585 20/05/05,00:40:53,17,09,1, 11.9,1,1, 2.802, 10489.596, 230.528, 52509.555 20/05/05,00:40:53,18,09,1, 11.9,1,1, 2.802, 10489.586, 230.491, 52509.581 20/05/05,00:40:53,19,09,1, 11.9,1,1, 2.802, 10489.578, 230.471, 52509.517 20/05/05,00:40:54,00,09,1, 11.9,1,1, 2.801, 10489.718, 230.315, 52509.511 20/05/05,00:40:54,01,09,1, 11.9,1,1, 2.801, 10489.581, 230.444, 52509.515 20/05/05,00:40:54,02,09,1, 11.9,1,1, 2.801, 10489.635, 230.521, 52509.540 20/05/05,00:40:54,03,09,1, 11.9,1,1, 2.801, 10489.605, 230.440, 52509.496 20/05/05,00:40:54,04,09,1, 11.9,1,1, 2.801, 10489.614, 230.422, 52509.498 20/05/05,00:40:54,05,09,1, 11.9,1,1, 2.801, 10489.622, 230.429, 52509.476 20/05/05,00:40:54,06,09,1, 11.9,1,1, 2.801, 10489.633, 230.441, 52509.550 20/05/05,00:40:54,07,09,1, 11.9,1,1, 2.801, 10489.627, 230.437, 52509.511 20/05/05,00:40:54,08,09,1, 11.9,1,1, 2.801, 10489.660, 230.398, 52509.494 20/05/05,00:40:54,09,09,1, 11.9,1,1, 2.801, 10489.648, 230.398, 52509.533 20/05/05,00:40:54,10,09,1, 11.9,1,1, 2.801, 10489.666, 230.392, 52509.516 20/05/05,00:40:54,11,09,1, 11.9,1,1, 2.801, 10489.677, 230.427, 52509.542 20/05/05,00:40:54,12,09,1, 11.9,1,1, 2.801, 10489.678, 230.405, 52509.544 20/05/05,00:40:54,13,09,1, 11.9,1,1, 2.801, 10489.680, 230.379, 52509.482 20/05/05,00:40:54,14,09,1, 11.9,1,1, 2.801, 10489.704, 230.352, 52509.517 20/05/05,00:40:54,15,09,1, 11.9,1,1, 2.801, 10489.689, 230.334, 52509.503 20/05/05,00:40:54,16,09,1, 11.9,1,1, 2.801, 10489.699, 230.373, 52509.544 20/05/05,00:40:54,17,09,1, 11.9,1,1, 2.801, 10489.717, 230.352, 52509.473 20/05/05,00:40:54,18,09,1, 11.9,1,1, 2.801, 10489.702, 230.336, 52509.448 20/05/05,00:40:54,19,09,1, 11.9,1,1, 2.801, 10489.720, 230.315, 52509.511 20/05/05,00:40:55,00,09,1, 11.9,1,1, 2.803, 10489.818, 230.198, 52509.465 20/05/05,00:40:55,01,09,1, 11.9,1,1, 2.803, 10489.763, 230.350, 52509.531 20/05/05,00:40:55,02,09,1, 11.9,1,1, 2.803, 10489.732, 230.302, 52509.467 20/05/05,00:40:55,03,09,1, 11.9,1,1, 2.803, 10489.741, 230.315, 52509.486 20/05/05,00:40:55,04,09,1, 11.9,1,1, 2.803, 10489.728, 230.298, 52509.490 20/05/05,00:40:55,05,09,1, 11.9,1,1, 2.803, 10489.749, 230.309, 52509.508 20/05/05,00:40:55,06,09,1, 11.9,1,1, 2.803, 10489.780, 230.300, 52509.533 20/05/05,00:40:55,07,09,1, 11.9,1,1, 2.803, 10489.747, 230.288, 52509.466 20/05/05,00:40:55,08,09,1, 11.9,1,1, 2.803, 10489.756, 230.253, 52509.486 20/05/05,00:40:55,09,09,1, 11.9,1,1, 2.803, 10489.783, 230.282, 52509.502 20/05/05,00:40:55,10,09,1, 11.9,1,1, 2.803, 10489.793, 230.259, 52509.506 20/05/05,00:40:55,11,09,1, 11.9,1,1, 2.803, 10489.794, 230.293, 52509.507 20/05/05,00:40:55,12,09,1, 11.9,1,1, 2.803, 10489.787, 230.232, 52509.477 20/05/05,00:40:55,13,09,1, 11.9,1,1, 2.803, 10489.799, 230.230, 52509.445 20/05/05,00:40:55,14,09,1, 11.9,1,1, 2.803, 10489.799, 230.220, 52509.484 20/05/05,00:40:55,15,09,1, 11.9,1,1, 2.803, 10489.793, 230.231, 52509.481 20/05/05,00:40:55,16,09,1, 11.9,1,1, 2.803, 10489.803, 230.263, 52509.509 20/05/05,00:40:55,17,09,1, 11.9,1,1, 2.803, 10489.801, 230.213, 52509.468 20/05/05,00:40:55,18,09,1, 11.9,1,1, 2.803, 10489.813, 230.210, 52509.462 20/05/05,00:40:55,19,09,1, 11.9,1,1, 2.803, 10489.820, 230.198, 52509.465 20/05/05,00:40:56,00,09,1, 11.9,1,1, 2.803, 10489.901, 230.158, 52509.475 20/05/05,00:40:56,01,09,1, 11.9,1,1, 2.803, 10489.819, 230.194, 52509.462 20/05/05,00:40:56,02,09,1, 11.9,1,1, 2.803, 10489.817, 230.182, 52509.469 20/05/05,00:40:56,03,09,1, 11.9,1,1, 2.803, 10489.832, 230.177, 52509.471 20/05/05,00:40:56,04,09,1, 11.9,1,1, 2.803, 10489.837, 230.174, 52509.459 20/05/05,00:40:56,05,09,1, 11.9,1,1, 2.803, 10489.847, 230.196, 52509.478 20/05/05,00:40:56,06,09,1, 11.9,1,1, 2.803, 10489.870, 230.160, 52509.439 20/05/05,00:40:56,07,09,1, 11.9,1,1, 2.803, 10489.863, 230.170, 52509.413 20/05/05,00:40:56,08,09,1, 11.9,1,1, 2.803, 10489.866, 230.140, 52509.443 20/05/05,00:40:56,09,09,1, 11.9,1,1, 2.803, 10489.895, 230.204, 52509.453 20/05/05,00:40:56,10,09,1, 11.9,1,1, 2.803, 10489.884, 230.198, 52509.448 20/05/05,00:40:56,11,09,1, 11.9,1,1, 2.803, 10489.884, 230.158, 52509.468 20/05/05,00:40:56,12,09,1, 11.9,1,1, 2.803, 10489.910, 230.143, 52509.409 20/05/05,00:40:56,13,09,1, 11.9,1,1, 2.803, 10489.892, 230.138, 52509.427 20/05/05,00:40:56,14,09,1, 11.9,1,1, 2.803, 10489.885, 230.147, 52509.444 20/05/05,00:40:56,15,09,1, 11.9,1,1, 2.803, 10489.913, 230.144, 52509.423 20/05/05,00:40:56,16,09,1, 11.9,1,1, 2.803, 10489.909, 230.121, 52509.430 20/05/05,00:40:56,17,09,1, 11.9,1,1, 2.803, 10489.907, 230.110, 52509.396 20/05/05,00:40:56,18,09,1, 11.9,1,1, 2.803, 10489.896, 230.107, 52509.408 20/05/05,00:40:56,19,09,1, 11.9,1,1, 2.803, 10489.907, 230.158, 52509.475 20/05/05,00:40:57,00,09,1, 11.9,1,1, 2.803, 10489.968, 230.110, 52509.432 20/05/05,00:40:57,01,09,1, 11.9,1,1, 2.803, 10489.896, 230.090, 52509.381 20/05/05,00:40:57,02,09,1, 11.9,1,1, 2.803, 10489.909, 230.092, 52509.379 20/05/05,00:40:57,03,09,1, 11.9,1,1, 2.803, 10489.936, 230.136, 52509.477 20/05/05,00:40:57,04,09,1, 11.9,1,1, 2.803, 10489.927, 230.135, 52509.447 20/05/05,00:40:57,05,09,1, 11.9,1,1, 2.803, 10489.927, 230.133, 52509.436 20/05/05,00:40:57,06,09,1, 11.9,1,1, 2.803, 10489.951, 230.104, 52509.465 20/05/05,00:40:57,07,09,1, 11.9,1,1, 2.803, 10489.949, 230.130, 52509.457 20/05/05,00:40:57,08,09,1, 11.9,1,1, 2.803, 10489.952, 230.111, 52509.455 20/05/05,00:40:57,09,09,1, 11.9,1,1, 2.803, 10489.924, 230.129, 52509.461 20/05/05,00:40:57,10,09,1, 11.9,1,1, 2.803, 10489.934, 230.097, 52509.419 20/05/05,00:40:57,11,09,1, 11.9,1,1, 2.803, 10489.938, 230.085, 52509.426 20/05/05,00:40:57,12,09,1, 11.9,1,1, 2.803, 10489.951, 230.082, 52509.378 20/05/05,00:40:57,13,09,1, 11.9,1,1, 2.803, 10489.970, 230.111, 52509.422 20/05/05,00:40:57,14,09,1, 11.9,1,1, 2.803, 10489.969, 230.136, 52509.453 20/05/05,00:40:57,15,09,1, 11.9,1,1, 2.803, 10489.977, 230.083, 52509.405 20/05/05,00:40:57,16,09,1, 11.9,1,1, 2.803, 10489.949, 230.064, 52509.417 20/05/05,00:40:57,17,09,1, 11.9,1,1, 2.803, 10489.974, 230.081, 52509.403 20/05/05,00:40:57,18,09,1, 11.9,1,1, 2.803, 10490.011, 230.117, 52509.452 20/05/05,00:40:57,19,09,1, 11.9,1,1, 2.803, 10489.975, 230.110, 52509.432 20/05/05,00:40:58,00,09,1, 11.8,1,1, 2.801, 10490.018, 230.084, 52509.408 20/05/05,00:40:58,01,09,1, 11.8,1,1, 2.801, 10489.957, 230.066, 52509.433 20/05/05,00:40:58,02,09,1, 11.8,1,1, 2.801, 10489.975, 230.082, 52509.404 20/05/05,00:40:58,03,09,1, 11.8,1,1, 2.801, 10490.017, 230.122, 52509.468 20/05/05,00:40:58,04,09,1, 11.8,1,1, 2.801, 10490.004, 230.109, 52509.412 20/05/05,00:40:58,05,09,1, 11.8,1,1, 2.801, 10490.003, 230.096, 52509.388 20/05/05,00:40:58,06,09,1, 11.8,1,1, 2.801, 10490.018, 230.099, 52509.360 20/05/05,00:40:58,07,09,1, 11.8,1,1, 2.801, 10490.005, 230.102, 52509.383 20/05/05,00:40:58,08,09,1, 11.8,1,1, 2.801, 10490.000, 230.106, 52509.468 20/05/05,00:40:58,09,09,1, 11.8,1,1, 2.801, 10490.015, 230.101, 52509.404 20/05/05,00:40:58,10,09,1, 11.8,1,1, 2.801, 10490.017, 230.079, 52509.390 20/05/05,00:40:58,11,09,1, 11.8,1,1, 2.801, 10490.045, 230.097, 52509.375 20/05/05,00:40:58,12,09,1, 11.8,1,1, 2.801, 10490.056, 230.110, 52509.408 20/05/05,00:40:58,13,09,1, 11.8,1,1, 2.801, 10490.026, 230.137, 52509.417 20/05/05,00:40:58,14,09,1, 11.8,1,1, 2.801, 10490.040, 230.073, 52509.381 20/05/05,00:40:58,15,09,1, 11.8,1,1, 2.801, 10490.074, 230.089, 52509.380 20/05/05,00:40:58,16,09,1, 11.8,1,1, 2.801, 10490.042, 230.091, 52509.428 20/05/05,00:40:58,17,09,1, 11.8,1,1, 2.801, 10490.079, 230.120, 52509.393 20/05/05,00:40:58,18,09,1, 11.8,1,1, 2.801, 10490.087, 230.117, 52509.441 20/05/05,00:40:58,19,09,1, 11.8,1,1, 2.801, 10490.025, 230.084, 52509.408 20/05/05,00:40:59,00,09,1, 11.9,1,1, 2.801, 10490.160, 230.184, 52509.402 20/05/05,00:40:59,01,09,1, 11.9,1,1, 2.801, 10490.057, 230.079, 52509.385 20/05/05,00:40:59,02,09,1, 11.9,1,1, 2.801, 10490.077, 230.121, 52509.462 20/05/05,00:40:59,03,09,1, 11.9,1,1, 2.801, 10490.105, 230.127, 52509.433 20/05/05,00:40:59,04,09,1, 11.9,1,1, 2.801, 10490.067, 230.108, 52509.396 20/05/05,00:40:59,05,09,1, 11.9,1,1, 2.801, 10490.094, 230.123, 52509.415 20/05/05,00:40:59,06,09,1, 11.9,1,1, 2.801, 10490.108, 230.120, 52509.426 20/05/05,00:40:59,07,09,1, 11.9,1,1, 2.801, 10490.132, 230.138, 52509.424 20/05/05,00:40:59,08,09,1, 11.9,1,1, 2.801, 10490.097, 230.151, 52509.442 20/05/05,00:40:59,09,09,1, 11.9,1,1, 2.801, 10490.092, 230.119, 52509.397 20/05/05,00:40:59,10,09,1, 11.9,1,1, 2.801, 10490.123, 230.118, 52509.402 20/05/05,00:40:59,11,09,1, 11.9,1,1, 2.801, 10490.108, 230.146, 52509.402 20/05/05,00:40:59,12,09,1, 11.9,1,1, 2.801, 10490.130, 230.172, 52509.476 20/05/05,00:40:59,13,09,1, 11.9,1,1, 2.801, 10490.108, 230.149, 52509.368 20/05/05,00:40:59,14,09,1, 11.9,1,1, 2.801, 10490.123, 230.098, 52509.385 20/05/05,00:40:59,15,09,1, 11.9,1,1, 2.801, 10490.128, 230.150, 52509.373 20/05/05,00:40:59,16,09,1, 11.9,1,1, 2.801, 10490.141, 230.178, 52509.418 20/05/05,00:40:59,17,09,1, 11.9,1,1, 2.801, 10490.149, 230.202, 52509.404 20/05/05,00:40:59,18,09,1, 11.9,1,1, 2.801, 10490.156, 230.182, 52509.393 20/05/05,00:40:59,19,09,1, 11.9,1,1, 2.801, 10490.161, 230.184, 52509.402 20/05/05,00:41:00,00,09,1, 11.9,1,1, 2.804, 10490.193, 230.233, 52509.408 20/05/05,00:41:00,01,09,1, 11.9,1,1, 2.804, 10490.121, 230.189, 52509.410 20/05/05,00:41:00,02,09,1, 11.9,1,1, 2.804, 10490.171, 230.228, 52509.458 20/05/05,00:41:00,03,09,1, 11.9,1,1, 2.804, 10490.162, 230.199, 52509.406 20/05/05,00:41:00,04,09,1, 11.9,1,1, 2.804, 10490.160, 230.194, 52509.389 20/05/05,00:41:00,05,09,1, 11.9,1,1, 2.804, 10490.179, 230.178, 52509.398 20/05/05,00:41:00,06,09,1, 11.9,1,1, 2.804, 10490.184, 230.198, 52509.369 20/05/05,00:41:00,07,09,1, 11.9,1,1, 2.804, 10490.204, 230.239, 52509.428 20/05/05,00:41:00,08,09,1, 11.9,1,1, 2.804, 10490.178, 230.203, 52509.422 20/05/05,00:41:00,09,09,1, 11.9,1,1, 2.804, 10490.183, 230.188, 52509.437 20/05/05,00:41:00,10,09,1, 11.9,1,1, 2.804, 10490.205, 230.216, 52509.455 20/05/05,00:41:00,11,09,1, 11.9,1,1, 2.804, 10490.192, 230.250, 52509.435 20/05/05,00:41:00,12,09,1, 11.9,1,1, 2.804, 10490.220, 230.244, 52509.426 20/05/05,00:41:00,13,09,1, 11.9,1,1, 2.804, 10490.198, 230.197, 52509.405 20/05/05,00:41:00,14,09,1, 11.9,1,1, 2.804, 10490.182, 230.222, 52509.397 20/05/05,00:41:00,15,09,1, 11.9,1,1, 2.804, 10490.194, 230.190, 52509.402 20/05/05,00:41:00,16,09,1, 11.9,1,1, 2.804, 10490.190, 230.270, 52509.395 20/05/05,00:41:00,17,09,1, 11.9,1,1, 2.804, 10490.224, 230.266, 52509.394 20/05/05,00:41:00,18,09,1, 11.9,1,1, 2.804, 10490.205, 230.234, 52509.395 20/05/05,00:41:00,19,09,1, 11.9,1,1, 2.804, 10490.197, 230.233, 52509.408 20/05/05,00:41:01,00,09,1, 11.9,1,1, 2.798, 10490.243, 230.263, 52509.416 20/05/05,00:41:01,01,09,1, 11.9,1,1, 2.798, 10490.228, 230.276, 52509.384 20/05/05,00:41:01,02,09,1, 11.9,1,1, 2.798, 10490.221, 230.260, 52509.418 20/05/05,00:41:01,03,09,1, 11.9,1,1, 2.798, 10490.213, 230.254, 52509.392 20/05/05,00:41:01,04,09,1, 11.9,1,1, 2.798, 10490.244, 230.261, 52509.427 20/05/05,00:41:01,05,09,1, 11.9,1,1, 2.798, 10490.224, 230.245, 52509.413 20/05/05,00:41:01,06,09,1, 11.9,1,1, 2.798, 10490.223, 230.283, 52509.432 20/05/05,00:41:01,07,09,1, 11.9,1,1, 2.798, 10490.234, 230.256, 52509.425 20/05/05,00:41:01,08,09,1, 11.9,1,1, 2.798, 10490.213, 230.235, 52509.330 20/05/05,00:41:01,09,09,1, 11.9,1,1, 2.798, 10490.264, 230.219, 52509.309 20/05/05,00:41:01,10,09,1, 11.9,1,1, 2.798, 10490.203, 230.248, 52509.362 20/05/05,00:41:01,11,09,1, 11.9,1,1, 2.798, 10490.240, 230.280, 52509.380 20/05/05,00:41:01,12,09,1, 11.9,1,1, 2.798, 10490.211, 230.285, 52509.386 20/05/05,00:41:01,13,09,1, 11.9,1,1, 2.798, 10490.243, 230.255, 52509.412 20/05/05,00:41:01,14,09,1, 11.9,1,1, 2.798, 10490.207, 230.247, 52509.399 20/05/05,00:41:01,15,09,1, 11.9,1,1, 2.798, 10490.250, 230.292, 52509.411 20/05/05,00:41:01,16,09,1, 11.9,1,1, 2.798, 10490.249, 230.286, 52509.451 20/05/05,00:41:01,17,09,1, 11.9,1,1, 2.798, 10490.243, 230.258, 52509.395 20/05/05,00:41:01,18,09,1, 11.9,1,1, 2.798, 10490.236, 230.278, 52509.441 20/05/05,00:41:01,19,09,1, 11.9,1,1, 2.798, 10490.248, 230.263, 52509.416 20/05/05,00:41:02,00,09,1, 12.0,1,1, 2.801, 10490.243, 230.189, 52509.346 20/05/05,00:41:02,01,09,1, 12.0,1,1, 2.801, 10490.254, 230.296, 52509.442 20/05/05,00:41:02,02,09,1, 12.0,1,1, 2.801, 10490.253, 230.264, 52509.431 20/05/05,00:41:02,03,09,1, 12.0,1,1, 2.801, 10490.241, 230.254, 52509.416 20/05/05,00:41:02,04,09,1, 12.0,1,1, 2.801, 10490.255, 230.240, 52509.411 20/05/05,00:41:02,05,09,1, 12.0,1,1, 2.801, 10490.277, 230.291, 52509.417 20/05/05,00:41:02,06,09,1, 12.0,1,1, 2.801, 10490.259, 230.296, 52509.419 20/05/05,00:41:02,07,09,1, 12.0,1,1, 2.801, 10490.258, 230.254, 52509.394 20/05/05,00:41:02,08,09,1, 12.0,1,1, 2.801, 10490.262, 230.224, 52509.398 20/05/05,00:41:02,09,09,1, 12.0,1,1, 2.801, 10490.255, 230.226, 52509.387 20/05/05,00:41:02,10,09,1, 12.0,1,1, 2.801, 10490.253, 230.285, 52509.414 20/05/05,00:41:02,11,09,1, 12.0,1,1, 2.801, 10490.249, 230.275, 52509.561 20/05/05,00:41:02,12,09,1, 12.0,1,1, 2.801, 10490.243, 230.250, 52509.402 20/05/05,00:41:02,13,09,1, 12.0,1,1, 2.801, 10490.259, 230.230, 52509.326 20/05/05,00:41:02,14,09,1, 12.0,1,1, 2.801, 10490.244, 230.225, 52509.360 20/05/05,00:41:02,15,09,1, 12.0,1,1, 2.801, 10490.263, 230.290, 52509.423 20/05/05,00:41:02,16,09,1, 12.0,1,1, 2.801, 10490.271, 230.239, 52509.355 20/05/05,00:41:02,17,09,1, 12.0,1,1, 2.801, 10490.251, 230.224, 52509.367 20/05/05,00:41:02,18,09,1, 12.0,1,1, 2.801, 10490.265, 230.227, 52509.370 20/05/05,00:41:02,19,09,1, 12.0,1,1, 2.801, 10490.251, 230.189, 52509.346 20/05/05,00:41:03,00,09,1, 11.9,1,1, 2.803, 10490.302, 230.093, 52509.332 20/05/05,00:41:03,01,09,1, 11.9,1,1, 2.803, 10490.253, 230.195, 52509.361 20/05/05,00:41:03,02,09,1, 11.9,1,1, 2.803, 10490.248, 230.177, 52509.384 20/05/05,00:41:03,03,09,1, 11.9,1,1, 2.803, 10490.258, 230.166, 52509.338 20/05/05,00:41:03,04,09,1, 11.9,1,1, 2.803, 10490.275, 230.198, 52509.379 20/05/05,00:41:03,05,09,1, 11.9,1,1, 2.803, 10490.279, 230.227, 52509.399 20/05/05,00:41:03,06,09,1, 11.9,1,1, 2.803, 10490.257, 230.194, 52509.380 20/05/05,00:41:03,07,09,1, 11.9,1,1, 2.803, 10490.283, 230.187, 52509.358 20/05/05,00:41:03,08,09,1, 11.9,1,1, 2.803, 10490.258, 230.130, 52509.310 20/05/05,00:41:03,09,09,1, 11.9,1,1, 2.803, 10490.293, 230.145, 52509.340 20/05/05,00:41:03,10,09,1, 11.9,1,1, 2.803, 10490.286, 230.186, 52509.373 20/05/05,00:41:03,11,09,1, 11.9,1,1, 2.803, 10490.252, 230.134, 52509.352 20/05/05,00:41:03,12,09,1, 11.9,1,1, 2.803, 10490.294, 230.131, 52509.326 20/05/05,00:41:03,13,09,1, 11.9,1,1, 2.803, 10490.285, 230.129, 52509.355 20/05/05,00:41:03,14,09,1, 11.9,1,1, 2.803, 10490.293, 230.136, 52509.348 20/05/05,00:41:03,15,09,1, 11.9,1,1, 2.803, 10490.303, 230.171, 52509.358 20/05/05,00:41:03,16,09,1, 11.9,1,1, 2.803, 10490.266, 230.109, 52509.326 20/05/05,00:41:03,17,09,1, 11.9,1,1, 2.803, 10490.293, 230.123, 52509.364 20/05/05,00:41:03,18,09,1, 11.9,1,1, 2.803, 10490.281, 230.096, 52509.381 20/05/05,00:41:03,19,09,1, 11.9,1,1, 2.803, 10490.310, 230.093, 52509.332 20/05/05,00:41:04,00,09,1, 11.9,1,1, 2.805, 10490.344, 229.970, 52509.332 20/05/05,00:41:04,01,09,1, 11.9,1,1, 2.805, 10490.300, 230.076, 52509.344 20/05/05,00:41:04,02,09,1, 11.9,1,1, 2.805, 10490.304, 230.080, 52509.325 20/05/05,00:41:04,03,09,1, 11.9,1,1, 2.805, 10490.312, 230.047, 52509.287 20/05/05,00:41:04,04,09,1, 11.9,1,1, 2.805, 10490.322, 230.108, 52509.345 20/05/05,00:41:04,05,09,1, 11.9,1,1, 2.805, 10490.306, 230.072, 52509.325 20/05/05,00:41:04,06,09,1, 11.9,1,1, 2.805, 10490.325, 230.072, 52509.288 20/05/05,00:41:04,07,09,1, 11.9,1,1, 2.805, 10490.309, 230.041, 52509.281 20/05/05,00:41:04,08,09,1, 11.9,1,1, 2.805, 10490.341, 230.043, 52509.330 20/05/05,00:41:04,09,09,1, 11.9,1,1, 2.805, 10490.315, 230.053, 52509.338 20/05/05,00:41:04,10,09,1, 11.9,1,1, 2.805, 10490.318, 230.009, 52509.298 20/05/05,00:41:04,11,09,1, 11.9,1,1, 2.805, 10490.318, 230.019, 52509.265 20/05/05,00:41:04,12,09,1, 11.9,1,1, 2.805, 10490.321, 229.989, 52509.319 20/05/05,00:41:04,13,09,1, 11.9,1,1, 2.805, 10490.317, 230.002, 52509.313 20/05/05,00:41:04,14,09,1, 11.9,1,1, 2.805, 10490.340, 230.038, 52509.354 20/05/05,00:41:04,15,09,1, 11.9,1,1, 2.805, 10490.359, 229.986, 52509.305 20/05/05,00:41:04,16,09,1, 11.9,1,1, 2.805, 10490.340, 229.982, 52509.323 20/05/05,00:41:04,17,09,1, 11.9,1,1, 2.805, 10490.346, 229.970, 52509.319 20/05/05,00:41:04,18,09,1, 11.9,1,1, 2.805, 10490.355, 229.971, 52509.339 20/05/05,00:41:04,19,09,1, 11.9,1,1, 2.805, 10490.350, 229.970, 52509.332 20/05/05,00:41:05,00,09,1, 11.9,1,1, 2.800, 10490.485, 229.835, 52509.384 20/05/05,00:41:05,01,09,1, 11.9,1,1, 2.800, 10490.348, 229.967, 52509.295 20/05/05,00:41:05,02,09,1, 11.9,1,1, 2.800, 10490.351, 229.931, 52509.309 20/05/05,00:41:05,03,09,1, 11.9,1,1, 2.800, 10490.362, 229.943, 52509.349 20/05/05,00:41:05,04,09,1, 11.9,1,1, 2.800, 10490.380, 229.963, 52509.365 20/05/05,00:41:05,05,09,1, 11.9,1,1, 2.800, 10490.378, 229.908, 52509.360 20/05/05,00:41:05,06,09,1, 11.9,1,1, 2.800, 10490.375, 229.918, 52509.334 20/05/05,00:41:05,07,09,1, 11.9,1,1, 2.800, 10490.358, 229.910, 52509.321 20/05/05,00:41:05,08,09,1, 11.9,1,1, 2.800, 10490.390, 229.937, 52509.362 20/05/05,00:41:05,09,09,1, 11.9,1,1, 2.800, 10490.408, 229.916, 52509.392 20/05/05,00:41:05,10,09,1, 11.9,1,1, 2.800, 10490.400, 229.882, 52509.387 20/05/05,00:41:05,11,09,1, 11.9,1,1, 2.800, 10490.383, 229.867, 52509.368 20/05/05,00:41:05,12,09,1, 11.9,1,1, 2.800, 10490.413, 229.884, 52509.355 20/05/05,00:41:05,13,09,1, 11.9,1,1, 2.800, 10490.439, 229.905, 52509.382 20/05/05,00:41:05,14,09,1, 11.9,1,1, 2.800, 10490.404, 229.881, 52509.371 20/05/05,00:41:05,15,09,1, 11.9,1,1, 2.800, 10490.432, 229.857, 52509.343 20/05/05,00:41:05,16,09,1, 11.9,1,1, 2.800, 10490.431, 229.837, 52509.293 20/05/05,00:41:05,17,09,1, 11.9,1,1, 2.800, 10490.457, 229.852, 52509.356 20/05/05,00:41:05,18,09,1, 11.9,1,1, 2.800, 10490.446, 229.908, 52509.355 20/05/05,00:41:05,19,09,1, 11.9,1,1, 2.800, 10490.491, 229.835, 52509.384 20/05/05,00:41:06,00,09,1, 11.9,1,1, 2.802, 10490.561, 229.737, 52509.359 20/05/05,00:41:06,01,09,1, 11.9,1,1, 2.802, 10490.466, 229.829, 52509.383 20/05/05,00:41:06,02,09,1, 11.9,1,1, 2.802, 10490.471, 229.799, 52509.326 20/05/05,00:41:06,03,09,1, 11.9,1,1, 2.802, 10490.484, 229.853, 52509.372 20/05/05,00:41:06,04,09,1, 11.9,1,1, 2.802, 10490.484, 229.827, 52509.358 20/05/05,00:41:06,05,09,1, 11.9,1,1, 2.802, 10490.507, 229.779, 52509.359 20/05/05,00:41:06,06,09,1, 11.9,1,1, 2.802, 10490.522, 229.784, 52509.334 20/05/05,00:41:06,07,09,1, 11.9,1,1, 2.802, 10490.492, 229.800, 52509.350 20/05/05,00:41:06,08,09,1, 11.9,1,1, 2.802, 10490.525, 229.823, 52509.344 20/05/05,00:41:06,09,09,1, 11.9,1,1, 2.802, 10490.539, 229.809, 52509.337 20/05/05,00:41:06,10,09,1, 11.9,1,1, 2.802, 10490.539, 229.785, 52509.333 20/05/05,00:41:06,11,09,1, 11.9,1,1, 2.802, 10490.526, 229.761, 52509.341 20/05/05,00:41:06,12,09,1, 11.9,1,1, 2.802, 10490.526, 229.762, 52509.349 20/05/05,00:41:06,13,09,1, 11.9,1,1, 2.802, 10490.530, 229.798, 52509.381 20/05/05,00:41:06,14,09,1, 11.9,1,1, 2.802, 10490.515, 229.747, 52509.353 20/05/05,00:41:06,15,09,1, 11.9,1,1, 2.802, 10490.560, 229.739, 52509.349 20/05/05,00:41:06,16,09,1, 11.9,1,1, 2.802, 10490.554, 229.754, 52509.337 20/05/05,00:41:06,17,09,1, 11.9,1,1, 2.802, 10490.558, 229.792, 52509.361 20/05/05,00:41:06,18,09,1, 11.9,1,1, 2.802, 10490.597, 229.785, 52509.437 20/05/05,00:41:06,19,09,1, 11.9,1,1, 2.802, 10490.568, 229.737, 52509.359 20/05/05,00:41:07,00,09,1, 11.9,1,1, 2.802, 10490.652, 229.663, 52509.367 20/05/05,00:41:07,01,09,1, 11.9,1,1, 2.802, 10490.591, 229.726, 52509.303 20/05/05,00:41:07,02,09,1, 11.9,1,1, 2.802, 10490.625, 229.761, 52509.600 20/05/05,00:41:07,03,09,1, 11.9,1,1, 2.802, 10490.637, 229.751, 52509.240 20/05/05,00:41:07,04,09,1, 11.9,1,1, 2.802, 10490.619, 229.712, 52509.250 20/05/05,00:41:07,05,09,1, 11.9,1,1, 2.802, 10490.591, 229.698, 52509.280 20/05/05,00:41:07,06,09,1, 11.9,1,1, 2.802, 10490.627, 229.691, 52509.343 20/05/05,00:41:07,07,09,1, 11.9,1,1, 2.802, 10490.632, 229.723, 52509.330 20/05/05,00:41:07,08,09,1, 11.9,1,1, 2.802, 10490.641, 229.718, 52509.380 20/05/05,00:41:07,09,09,1, 11.9,1,1, 2.802, 10490.616, 229.702, 52509.362 20/05/05,00:41:07,10,09,1, 11.9,1,1, 2.802, 10490.645, 229.671, 52509.235 20/05/05,00:41:07,11,09,1, 11.9,1,1, 2.802, 10490.637, 229.704, 52509.351 20/05/05,00:41:07,12,09,1, 11.9,1,1, 2.802, 10490.639, 229.711, 52509.405 20/05/05,00:41:07,13,09,1, 11.9,1,1, 2.802, 10490.635, 229.710, 52509.356 20/05/05,00:41:07,14,09,1, 11.9,1,1, 2.802, 10490.634, 229.686, 52509.404 20/05/05,00:41:07,15,09,1, 11.9,1,1, 2.802, 10490.671, 229.689, 52509.364 20/05/05,00:41:07,16,09,1, 11.9,1,1, 2.802, 10490.640, 229.661, 52509.375 20/05/05,00:41:07,17,09,1, 11.9,1,1, 2.802, 10490.671, 229.686, 52509.395 20/05/05,00:41:07,18,09,1, 11.9,1,1, 2.802, 10490.667, 229.656, 52509.402 20/05/05,00:41:07,19,09,1, 11.9,1,1, 2.802, 10490.655, 229.663, 52509.367 20/05/05,00:41:08,00,09,1, 11.9,1,1, 2.803, 10490.702, 229.551, 52509.463 20/05/05,00:41:08,01,09,1, 11.9,1,1, 2.803, 10490.666, 229.636, 52509.397 20/05/05,00:41:08,02,09,1, 11.9,1,1, 2.803, 10490.696, 229.679, 52509.409 20/05/05,00:41:08,03,09,1, 11.9,1,1, 2.803, 10490.676, 229.627, 52509.391 20/05/05,00:41:08,04,09,1, 11.9,1,1, 2.803, 10490.661, 229.618, 52509.387 20/05/05,00:41:08,05,09,1, 11.9,1,1, 2.803, 10490.697, 229.608, 52509.423 20/05/05,00:41:08,06,09,1, 11.9,1,1, 2.803, 10490.667, 229.593, 52509.418 20/05/05,00:41:08,07,09,1, 11.9,1,1, 2.803, 10490.685, 229.642, 52509.433 20/05/05,00:41:08,08,09,1, 11.9,1,1, 2.803, 10490.671, 229.619, 52509.405 20/05/05,00:41:08,09,09,1, 11.9,1,1, 2.803, 10490.685, 229.589, 52509.424 20/05/05,00:41:08,10,09,1, 11.9,1,1, 2.803, 10490.680, 229.575, 52509.394 20/05/05,00:41:08,11,09,1, 11.9,1,1, 2.803, 10490.699, 229.613, 52509.392 20/05/05,00:41:08,12,09,1, 11.9,1,1, 2.803, 10490.737, 229.599, 52509.445 20/05/05,00:41:08,13,09,1, 11.9,1,1, 2.803, 10490.695, 229.588, 52509.439 20/05/05,00:41:08,14,09,1, 11.9,1,1, 2.803, 10490.720, 229.550, 52509.418 20/05/05,00:41:08,15,09,1, 11.9,1,1, 2.803, 10490.678, 229.541, 52509.401 20/05/05,00:41:08,16,09,1, 11.9,1,1, 2.803, 10490.689, 229.559, 52509.472 20/05/05,00:41:08,17,09,1, 11.9,1,1, 2.803, 10490.690, 229.561, 52509.477 20/05/05,00:41:08,18,09,1, 11.9,1,1, 2.803, 10490.702, 229.536, 52509.427 20/05/05,00:41:08,19,09,1, 11.9,1,1, 2.803, 10490.707, 229.551, 52509.463 20/05/05,00:41:09,00,09,1, 11.9,1,1, 2.804, 10490.777, 229.406, 52509.410 20/05/05,00:41:09,01,09,1, 11.9,1,1, 2.804, 10490.705, 229.558, 52509.594 20/05/05,00:41:09,02,09,1, 11.9,1,1, 2.804, 10490.752, 229.524, 52509.207 20/05/05,00:41:09,03,09,1, 11.9,1,1, 2.804, 10490.728, 229.533, 52509.346 20/05/05,00:41:09,04,09,1, 11.9,1,1, 2.804, 10490.712, 229.518, 52509.365 20/05/05,00:41:09,05,09,1, 11.9,1,1, 2.804, 10490.697, 229.501, 52509.532 20/05/05,00:41:09,06,09,1, 11.9,1,1, 2.804, 10490.731, 229.518, 52509.451 20/05/05,00:41:09,07,09,1, 11.9,1,1, 2.804, 10490.715, 229.510, 52509.483 20/05/05,00:41:09,08,09,1, 11.9,1,1, 2.804, 10490.740, 229.504, 52509.436 20/05/05,00:41:09,09,09,1, 11.9,1,1, 2.804, 10490.728, 229.460, 52509.433 20/05/05,00:41:09,10,09,1, 11.9,1,1, 2.804, 10490.719, 229.444, 52509.149 20/05/05,00:41:09,11,09,1, 11.9,1,1, 2.804, 10490.741, 229.508, 52509.583 20/05/05,00:41:09,12,09,1, 11.9,1,1, 2.804, 10490.755, 229.460, 52509.521 20/05/05,00:41:09,13,09,1, 11.9,1,1, 2.804, 10490.770, 229.464, 52509.515 20/05/05,00:41:09,14,09,1, 11.9,1,1, 2.804, 10490.740, 229.427, 52509.469 20/05/05,00:41:09,15,09,1, 11.9,1,1, 2.804, 10490.783, 229.477, 52509.471 20/05/05,00:41:09,16,09,1, 11.9,1,1, 2.804, 10490.788, 229.483, 52509.483 20/05/05,00:41:09,17,09,1, 11.9,1,1, 2.804, 10490.765, 229.474, 52509.432 20/05/05,00:41:09,18,09,1, 11.9,1,1, 2.804, 10490.784, 229.431, 52509.449 20/05/05,00:41:09,19,09,1, 11.9,1,1, 2.804, 10490.780, 229.406, 52509.410 20/05/05,00:41:10,00,09,1, 11.9,1,1, 2.804, 10490.869, 229.280, 52509.594 20/05/05,00:41:10,01,09,1, 11.9,1,1, 2.804, 10490.823, 229.440, 52509.486 20/05/05,00:41:10,02,09,1, 11.9,1,1, 2.804, 10490.797, 229.409, 52509.486 20/05/05,00:41:10,03,09,1, 11.9,1,1, 2.804, 10490.789, 229.379, 52509.473 20/05/05,00:41:10,04,09,1, 11.9,1,1, 2.804, 10490.783, 229.366, 52509.465 20/05/05,00:41:10,05,09,1, 11.9,1,1, 2.804, 10490.837, 229.379, 52509.577 20/05/05,00:41:10,06,09,1, 11.9,1,1, 2.804, 10490.831, 229.370, 52509.541 20/05/05,00:41:10,07,09,1, 11.9,1,1, 2.804, 10490.849, 229.350, 52509.552 20/05/05,00:41:10,08,09,1, 11.9,1,1, 2.804, 10490.836, 229.375, 52509.572 20/05/05,00:41:10,09,09,1, 11.9,1,1, 2.804, 10490.833, 229.350, 52509.366 20/05/05,00:41:10,10,09,1, 11.9,1,1, 2.804, 10490.843, 229.330, 52509.489 20/05/05,00:41:10,11,09,1, 11.9,1,1, 2.804, 10490.855, 229.310, 52509.523 20/05/05,00:41:10,12,09,1, 11.9,1,1, 2.804, 10490.855, 229.315, 52509.541 20/05/05,00:41:10,13,09,1, 11.9,1,1, 2.804, 10490.864, 229.314, 52509.614 20/05/05,00:41:10,14,09,1, 11.9,1,1, 2.804, 10490.877, 229.326, 52509.546 20/05/05,00:41:10,15,09,1, 11.9,1,1, 2.804, 10490.864, 229.320, 52509.566 20/05/05,00:41:10,16,09,1, 11.9,1,1, 2.804, 10490.867, 229.290, 52509.576 20/05/05,00:41:10,17,09,1, 11.9,1,1, 2.804, 10490.867, 229.240, 52509.313 20/05/05,00:41:10,18,09,1, 11.9,1,1, 2.804, 10490.843, 229.275, 52509.599 20/05/05,00:41:10,19,09,1, 11.9,1,1, 2.804, 10490.877, 229.280, 52509.594 20/05/05,00:41:11,00,08,1, 11.9,1,1, 2.801, 10490.969, 229.128, 52509.578 20/05/05,00:41:11,01,08,1, 11.9,1,1, 2.801, 10490.857, 229.273, 52509.578 20/05/05,00:41:11,02,08,1, 11.9,1,1, 2.801, 10490.858, 229.257, 52509.554 20/05/05,00:41:11,03,08,1, 11.9,1,1, 2.801, 10490.907, 229.250, 52509.572 20/05/05,00:41:11,04,08,1, 11.9,1,1, 2.801, 10490.913, 229.235, 52509.629 20/05/05,00:41:11,05,08,1, 11.9,1,1, 2.801, 10490.902, 229.230, 52509.579 20/05/05,00:41:11,06,08,1, 11.9,1,1, 2.801, 10490.886, 229.216, 52509.587 20/05/05,00:41:11,07,08,1, 11.9,1,1, 2.801, 10490.932, 229.222, 52509.548 20/05/05,00:41:11,08,08,1, 11.9,1,1, 2.801, 10490.907, 229.215, 52509.564 20/05/05,00:41:11,09,08,1, 11.9,1,1, 2.801, 10490.924, 229.183, 52509.567 20/05/05,00:41:11,10,08,1, 11.9,1,1, 2.801, 10490.959, 229.160, 52509.540 20/05/05,00:41:11,11,08,1, 11.9,1,1, 2.801, 10490.942, 229.166, 52509.586 20/05/05,00:41:11,12,08,1, 11.9,1,1, 2.801, 10490.948, 229.179, 52509.601 20/05/05,00:41:11,13,08,1, 11.9,1,1, 2.801, 10490.943, 229.150, 52509.566 20/05/05,00:41:11,14,08,1, 11.9,1,1, 2.801, 10490.966, 229.147, 52509.594 20/05/05,00:41:11,15,08,1, 11.9,1,1, 2.801, 10490.987, 229.142, 52509.575 20/05/05,00:41:11,16,08,1, 11.9,1,1, 2.801, 10490.972, 229.157, 52509.582 20/05/05,00:41:11,17,08,1, 11.9,1,1, 2.801, 10490.966, 229.140, 52509.596 20/05/05,00:41:11,18,08,1, 11.9,1,1, 2.801, 10490.965, 229.123, 52509.556 20/05/05,00:41:11,19,08,1, 11.9,1,1, 2.801, 10490.971, 229.128, 52509.578 20/05/05,00:41:12,00,08,1, 11.9,1,1, 2.804, 10491.061, 229.017, 52509.571 20/05/05,00:41:12,01,08,1, 11.9,1,1, 2.804, 10490.973, 229.114, 52509.570 20/05/05,00:41:12,02,08,1, 11.9,1,1, 2.804, 10490.978, 229.105, 52509.593 20/05/05,00:41:12,03,08,1, 11.9,1,1, 2.804, 10490.987, 229.106, 52509.604 20/05/05,00:41:12,04,08,1, 11.9,1,1, 2.804, 10490.972, 229.086, 52509.570 20/05/05,00:41:12,05,08,1, 11.9,1,1, 2.804, 10490.987, 229.111, 52509.581 20/05/05,00:41:12,06,08,1, 11.9,1,1, 2.804, 10491.022, 229.106, 52509.582 20/05/05,00:41:12,07,08,1, 11.9,1,1, 2.804, 10491.013, 229.092, 52509.616 20/05/05,00:41:12,08,08,1, 11.9,1,1, 2.804, 10490.998, 229.072, 52509.591 20/05/05,00:41:12,09,08,1, 11.9,1,1, 2.804, 10491.011, 229.066, 52509.704 20/05/05,00:41:12,10,08,1, 11.9,1,1, 2.804, 10491.032, 229.050, 52509.526 20/05/05,00:41:12,11,08,1, 11.9,1,1, 2.804, 10491.048, 229.054, 52509.611 20/05/05,00:41:12,12,08,1, 11.9,1,1, 2.804, 10491.054, 229.064, 52509.605 20/05/05,00:41:12,13,08,1, 11.9,1,1, 2.804, 10491.042, 229.037, 52509.592 20/05/05,00:41:12,14,08,1, 11.9,1,1, 2.804, 10491.052, 229.062, 52509.636 20/05/05,00:41:12,15,08,1, 11.9,1,1, 2.804, 10491.025, 229.024, 52509.592 20/05/05,00:41:12,16,08,1, 11.9,1,1, 2.804, 10491.039, 229.027, 52509.580 20/05/05,00:41:12,17,08,1, 11.9,1,1, 2.804, 10491.047, 229.023, 52509.577 20/05/05,00:41:12,18,08,1, 11.9,1,1, 2.804, 10491.048, 229.035, 52509.580 20/05/05,00:41:12,19,08,1, 11.9,1,1, 2.804, 10491.066, 229.017, 52509.571 20/05/05,00:41:13,00,08,1, 11.8,1,1, 2.801, 10491.120, 229.020, 52509.607 20/05/05,00:41:13,01,08,1, 11.8,1,1, 2.801, 10491.085, 229.043, 52509.601 20/05/05,00:41:13,02,08,1, 11.8,1,1, 2.801, 10491.067, 229.033, 52509.605 20/05/05,00:41:13,03,08,1, 11.8,1,1, 2.801, 10491.052, 229.022, 52509.280 20/05/05,00:41:13,04,08,1, 11.8,1,1, 2.801, 10491.053, 229.038, 52509.650 20/05/05,00:41:13,05,08,1, 11.8,1,1, 2.801, 10491.046, 229.013, 52509.661 20/05/05,00:41:13,06,08,1, 11.8,1,1, 2.801, 10491.095, 229.011, 52509.581 20/05/05,00:41:13,07,08,1, 11.8,1,1, 2.801, 10491.083, 229.016, 52509.589 20/05/05,00:41:13,08,08,1, 11.8,1,1, 2.801, 10491.101, 229.019, 52509.584 20/05/05,00:41:13,09,08,1, 11.8,1,1, 2.801, 10491.094, 229.030, 52509.612 20/05/05,00:41:13,10,08,1, 11.8,1,1, 2.801, 10491.122, 229.008, 52509.595 20/05/05,00:41:13,11,08,1, 11.8,1,1, 2.801, 10491.118, 229.008, 52509.623 20/05/05,00:41:13,12,08,1, 11.8,1,1, 2.801, 10491.119, 229.012, 52509.649 20/05/05,00:41:13,13,08,1, 11.8,1,1, 2.801, 10491.121, 229.011, 52509.593 20/05/05,00:41:13,14,08,1, 11.8,1,1, 2.801, 10491.124, 229.029, 52509.632 20/05/05,00:41:13,15,08,1, 11.8,1,1, 2.801, 10491.122, 229.017, 52509.598 20/05/05,00:41:13,16,08,1, 11.8,1,1, 2.801, 10491.130, 229.024, 52509.646 20/05/05,00:41:13,17,08,1, 11.8,1,1, 2.801, 10491.126, 229.020, 52509.615 20/05/05,00:41:13,18,08,1, 11.8,1,1, 2.801, 10491.128, 229.042, 52509.631 20/05/05,00:41:13,19,08,1, 11.8,1,1, 2.801, 10491.126, 229.020, 52509.607 20/05/05,00:41:14,00,09,1, 11.9,1,1, 2.805, 10491.203, 229.089, 52509.584 20/05/05,00:41:14,01,09,1, 11.9,1,1, 2.805, 10491.146, 229.077, 52509.637 20/05/05,00:41:14,02,09,1, 11.9,1,1, 2.805, 10491.126, 229.017, 52509.619 20/05/05,00:41:14,03,09,1, 11.9,1,1, 2.805, 10491.163, 229.036, 52509.637 20/05/05,00:41:14,04,09,1, 11.9,1,1, 2.805, 10491.169, 229.066, 52509.636 20/05/05,00:41:14,05,09,1, 11.9,1,1, 2.805, 10491.189, 229.051, 52509.709 20/05/05,00:41:14,06,09,1, 11.9,1,1, 2.805, 10491.153, 229.063, 52509.652 20/05/05,00:41:14,07,09,1, 11.9,1,1, 2.805, 10491.153, 229.059, 52509.693 20/05/05,00:41:14,08,09,1, 11.9,1,1, 2.805, 10491.154, 229.058, 52509.636 20/05/05,00:41:14,09,09,1, 11.9,1,1, 2.805, 10491.179, 229.048, 52509.638 20/05/05,00:41:14,10,09,1, 11.9,1,1, 2.805, 10491.181, 229.069, 52509.622 20/05/05,00:41:14,11,09,1, 11.9,1,1, 2.805, 10491.209, 229.082, 52509.619 20/05/05,00:41:14,12,09,1, 11.9,1,1, 2.805, 10491.197, 229.058, 52509.638 20/05/05,00:41:14,13,09,1, 11.9,1,1, 2.805, 10491.171, 229.054, 52509.641 20/05/05,00:41:14,14,09,1, 11.9,1,1, 2.805, 10491.189, 229.062, 52509.630 20/05/05,00:41:14,15,09,1, 11.9,1,1, 2.805, 10491.197, 229.076, 52509.586 20/05/05,00:41:14,16,09,1, 11.9,1,1, 2.805, 10491.199, 229.054, 52509.601 20/05/05,00:41:14,17,09,1, 11.9,1,1, 2.805, 10491.205, 229.092, 52509.575 20/05/05,00:41:14,18,09,1, 11.9,1,1, 2.805, 10491.211, 229.095, 52509.606 20/05/05,00:41:14,19,09,1, 11.9,1,1, 2.805, 10491.208, 229.089, 52509.584 20/05/05,00:41:15,00,08,1, 11.9,1,1, 2.803, 10491.295, 229.141, 52509.538 20/05/05,00:41:15,01,08,1, 11.9,1,1, 2.803, 10491.200, 229.099, 52509.597 20/05/05,00:41:15,02,08,1, 11.9,1,1, 2.803, 10491.228, 229.097, 52509.651 20/05/05,00:41:15,03,08,1, 11.9,1,1, 2.803, 10491.207, 229.105, 52509.651 20/05/05,00:41:15,04,08,1, 11.9,1,1, 2.803, 10491.230, 229.135, 52509.672 20/05/05,00:41:15,05,08,1, 11.9,1,1, 2.803, 10491.247, 229.150, 52509.569 20/05/05,00:41:15,06,08,1, 11.9,1,1, 2.803, 10491.227, 229.098, 52509.513 20/05/05,00:41:15,07,08,1, 11.9,1,1, 2.803, 10491.221, 229.088, 52509.497 20/05/05,00:41:15,08,08,1, 11.9,1,1, 2.803, 10491.221, 229.096, 52509.484 20/05/05,00:41:15,09,08,1, 11.9,1,1, 2.803, 10491.241, 229.092, 52509.517 20/05/05,00:41:15,10,08,1, 11.9,1,1, 2.803, 10491.241, 229.136, 52509.505 20/05/05,00:41:15,11,08,1, 11.9,1,1, 2.803, 10491.246, 229.110, 52509.489 20/05/05,00:41:15,12,08,1, 11.9,1,1, 2.803, 10491.246, 229.088, 52509.527 20/05/05,00:41:15,13,08,1, 11.9,1,1, 2.803, 10491.252, 229.113, 52509.524 20/05/05,00:41:15,14,08,1, 11.9,1,1, 2.803, 10491.254, 229.127, 52509.546 20/05/05,00:41:15,15,08,1, 11.9,1,1, 2.803, 10491.258, 229.144, 52509.506 20/05/05,00:41:15,16,08,1, 11.9,1,1, 2.803, 10491.268, 229.104, 52509.555 20/05/05,00:41:15,17,08,1, 11.9,1,1, 2.803, 10491.261, 229.111, 52509.499 20/05/05,00:41:15,18,08,1, 11.9,1,1, 2.803, 10491.250, 229.151, 52509.512 20/05/05,00:41:15,19,08,1, 11.9,1,1, 2.803, 10491.295, 229.141, 52509.538 20/05/05,00:41:16,00,09,1, 11.8,1,1, 2.799, 10491.362, 229.150, 52509.678 20/05/05,00:41:16,01,09,1, 11.8,1,1, 2.799, 10491.273, 229.115, 52509.521 20/05/05,00:41:16,02,09,1, 11.8,1,1, 2.799, 10491.297, 229.131, 52509.486 20/05/05,00:41:16,03,09,1, 11.8,1,1, 2.799, 10491.311, 229.139, 52509.547 20/05/05,00:41:16,04,09,1, 11.8,1,1, 2.799, 10491.334, 229.150, 52509.567 20/05/05,00:41:16,05,09,1, 11.8,1,1, 2.799, 10491.320, 229.163, 52509.570 20/05/05,00:41:16,06,09,1, 11.8,1,1, 2.799, 10491.294, 229.103, 52509.518 20/05/05,00:41:16,07,09,1, 11.8,1,1, 2.799, 10491.318, 229.127, 52509.526 20/05/05,00:41:16,08,09,1, 11.8,1,1, 2.799, 10491.315, 229.121, 52509.542 20/05/05,00:41:16,09,09,1, 11.8,1,1, 2.799, 10491.347, 229.161, 52509.538 20/05/05,00:41:16,10,09,1, 11.8,1,1, 2.799, 10491.348, 229.131, 52509.548 20/05/05,00:41:16,11,09,1, 11.8,1,1, 2.799, 10491.347, 229.088, 52509.494 20/05/05,00:41:16,12,09,1, 11.8,1,1, 2.799, 10491.349, 229.103, 52509.513 20/05/05,00:41:16,13,09,1, 11.8,1,1, 2.799, 10491.348, 229.149, 52509.519 20/05/05,00:41:16,14,09,1, 11.8,1,1, 2.799, 10491.370, 229.153, 52509.572 20/05/05,00:41:16,15,09,1, 11.8,1,1, 2.799, 10491.356, 229.137, 52509.691 20/05/05,00:41:16,16,09,1, 11.8,1,1, 2.799, 10491.323, 229.102, 52509.498 20/05/05,00:41:16,17,09,1, 11.8,1,1, 2.799, 10491.350, 229.088, 52509.375 20/05/05,00:41:16,18,09,1, 11.8,1,1, 2.799, 10491.366, 229.158, 52509.753 20/05/05,00:41:16,19,09,1, 11.8,1,1, 2.799, 10491.363, 229.150, 52509.678 20/05/05,00:41:17,00,09,1, 11.9,1,1, 2.800, 10491.503, 229.060, 52509.557 20/05/05,00:41:17,01,09,1, 11.9,1,1, 2.800, 10491.383, 229.100, 52509.525 20/05/05,00:41:17,02,09,1, 11.9,1,1, 2.800, 10491.412, 229.102, 52509.527 20/05/05,00:41:17,03,09,1, 11.9,1,1, 2.800, 10491.420, 229.101, 52509.498 20/05/05,00:41:17,04,09,1, 11.9,1,1, 2.800, 10491.439, 229.136, 52509.666 20/05/05,00:41:17,05,09,1, 11.9,1,1, 2.800, 10491.424, 229.096, 52509.520 20/05/05,00:41:17,06,09,1, 11.9,1,1, 2.800, 10491.437, 229.100, 52509.638 20/05/05,00:41:17,07,09,1, 11.9,1,1, 2.800, 10491.440, 229.084, 52509.505 20/05/05,00:41:17,08,09,1, 11.9,1,1, 2.800, 10491.437, 229.084, 52509.493 20/05/05,00:41:17,09,09,1, 11.9,1,1, 2.800, 10491.451, 229.102, 52509.492 20/05/05,00:41:17,10,09,1, 11.9,1,1, 2.800, 10491.435, 229.049, 52509.468 20/05/05,00:41:17,11,09,1, 11.9,1,1, 2.800, 10491.413, 229.045, 52509.455 20/05/05,00:41:17,12,09,1, 11.9,1,1, 2.800, 10491.476, 229.065, 52509.506 20/05/05,00:41:17,13,09,1, 11.9,1,1, 2.800, 10491.456, 229.044, 52509.528 20/05/05,00:41:17,14,09,1, 11.9,1,1, 2.800, 10491.459, 229.073, 52509.522 20/05/05,00:41:17,15,09,1, 11.9,1,1, 2.800, 10491.491, 229.083, 52509.451 20/05/05,00:41:17,16,09,1, 11.9,1,1, 2.800, 10491.470, 229.033, 52509.448 20/05/05,00:41:17,17,09,1, 11.9,1,1, 2.800, 10491.470, 229.016, 52509.493 20/05/05,00:41:17,18,09,1, 11.9,1,1, 2.800, 10491.521, 229.023, 52509.496 20/05/05,00:41:17,19,09,1, 11.9,1,1, 2.800, 10491.504, 229.060, 52509.557 20/05/05,00:41:18,00,09,1, 12.0,1,1, 2.802, 10491.562, 228.851, 52509.493 20/05/05,00:41:18,01,09,1, 12.0,1,1, 2.802, 10491.490, 229.012, 52509.503 20/05/05,00:41:18,02,09,1, 12.0,1,1, 2.802, 10491.530, 229.016, 52509.484 20/05/05,00:41:18,03,09,1, 12.0,1,1, 2.802, 10491.505, 228.982, 52509.522 20/05/05,00:41:18,04,09,1, 12.0,1,1, 2.802, 10491.507, 229.034, 52509.545 20/05/05,00:41:18,05,09,1, 12.0,1,1, 2.802, 10491.524, 228.961, 52509.513 20/05/05,00:41:18,06,09,1, 12.0,1,1, 2.802, 10491.514, 228.951, 52509.495 20/05/05,00:41:18,07,09,1, 12.0,1,1, 2.802, 10491.517, 228.945, 52509.454 20/05/05,00:41:18,08,09,1, 12.0,1,1, 2.802, 10491.537, 228.947, 52509.517 20/05/05,00:41:18,09,09,1, 12.0,1,1, 2.802, 10491.514, 228.984, 52509.511 20/05/05,00:41:18,10,09,1, 12.0,1,1, 2.802, 10491.541, 228.923, 52509.478 20/05/05,00:41:18,11,09,1, 12.0,1,1, 2.802, 10491.515, 228.913, 52509.435 20/05/05,00:41:18,12,09,1, 12.0,1,1, 2.802, 10491.520, 228.910, 52509.424 20/05/05,00:41:18,13,09,1, 12.0,1,1, 2.802, 10491.537, 228.940, 52509.488 20/05/05,00:41:18,14,09,1, 12.0,1,1, 2.802, 10491.563, 228.917, 52509.521 20/05/05,00:41:18,15,09,1, 12.0,1,1, 2.802, 10491.544, 228.869, 52509.484 20/05/05,00:41:18,16,09,1, 12.0,1,1, 2.802, 10491.533, 228.864, 52509.510 20/05/05,00:41:18,17,09,1, 12.0,1,1, 2.802, 10491.557, 228.859, 52509.474 20/05/05,00:41:18,18,09,1, 12.0,1,1, 2.802, 10491.588, 228.875, 52509.509 20/05/05,00:41:18,19,09,1, 12.0,1,1, 2.802, 10491.563, 228.851, 52509.493 20/05/05,00:41:19,00,09,1, 11.9,1,1, 2.805, 10491.587, 228.609, 52509.499 20/05/05,00:41:19,01,09,1, 11.9,1,1, 2.805, 10491.562, 228.836, 52509.506 20/05/05,00:41:19,02,09,1, 11.9,1,1, 2.805, 10491.529, 228.768, 52509.422 20/05/05,00:41:19,03,09,1, 11.9,1,1, 2.805, 10491.545, 228.816, 52509.514 20/05/05,00:41:19,04,09,1, 11.9,1,1, 2.805, 10491.591, 228.807, 52509.482 20/05/05,00:41:19,05,09,1, 11.9,1,1, 2.805, 10491.559, 228.770, 52509.448 20/05/05,00:41:19,06,09,1, 11.9,1,1, 2.805, 10491.565, 228.733, 52509.451 20/05/05,00:41:19,07,09,1, 11.9,1,1, 2.805, 10491.562, 228.737, 52509.442 20/05/05,00:41:19,08,09,1, 11.9,1,1, 2.805, 10491.569, 228.762, 52509.485 20/05/05,00:41:19,09,09,1, 11.9,1,1, 2.805, 10491.554, 228.713, 52509.486 20/05/05,00:41:19,10,09,1, 11.9,1,1, 2.805, 10491.540, 228.715, 52509.451 20/05/05,00:41:19,11,09,1, 11.9,1,1, 2.805, 10491.572, 228.680, 52509.478 20/05/05,00:41:19,12,09,1, 11.9,1,1, 2.805, 10491.571, 228.700, 52509.491 20/05/05,00:41:19,13,09,1, 11.9,1,1, 2.805, 10491.575, 228.706, 52509.498 20/05/05,00:41:19,14,09,1, 11.9,1,1, 2.805, 10491.556, 228.645, 52509.478 20/05/05,00:41:19,15,09,1, 11.9,1,1, 2.805, 10491.559, 228.641, 52509.451 20/05/05,00:41:19,16,09,1, 11.9,1,1, 2.805, 10491.582, 228.621, 52509.472 20/05/05,00:41:19,17,09,1, 11.9,1,1, 2.805, 10491.583, 228.637, 52509.382 20/05/05,00:41:19,18,09,1, 11.9,1,1, 2.805, 10491.580, 228.661, 52509.572 20/05/05,00:41:19,19,09,1, 11.9,1,1, 2.805, 10491.593, 228.609, 52509.499 20/05/05,00:41:20,00,09,1, 11.9,1,1, 2.805, 10491.595, 228.394, 52509.430 20/05/05,00:41:20,01,09,1, 11.9,1,1, 2.805, 10491.582, 228.565, 52509.440 20/05/05,00:41:20,02,09,1, 11.9,1,1, 2.805, 10491.593, 228.576, 52509.475 20/05/05,00:41:20,03,09,1, 11.9,1,1, 2.805, 10491.599, 228.605, 52509.478 20/05/05,00:41:20,04,09,1, 11.9,1,1, 2.805, 10491.592, 228.533, 52509.476 20/05/05,00:41:20,05,09,1, 11.9,1,1, 2.805, 10491.593, 228.534, 52509.480 20/05/05,00:41:20,06,09,1, 11.9,1,1, 2.805, 10491.592, 228.497, 52509.451 20/05/05,00:41:20,07,09,1, 11.9,1,1, 2.805, 10491.574, 228.511, 52509.422 20/05/05,00:41:20,08,09,1, 11.9,1,1, 2.805, 10491.591, 228.514, 52509.452 20/05/05,00:41:20,09,09,1, 11.9,1,1, 2.805, 10491.569, 228.479, 52509.414 20/05/05,00:41:20,10,09,1, 11.9,1,1, 2.805, 10491.606, 228.457, 52509.452 20/05/05,00:41:20,11,09,1, 11.9,1,1, 2.805, 10491.584, 228.445, 52509.406 20/05/05,00:41:20,12,09,1, 11.9,1,1, 2.805, 10491.594, 228.494, 52509.433 20/05/05,00:41:20,13,09,1, 11.9,1,1, 2.805, 10491.609, 228.472, 52509.464 20/05/05,00:41:20,14,09,1, 11.9,1,1, 2.805, 10491.602, 228.434, 52509.454 20/05/05,00:41:20,15,09,1, 11.9,1,1, 2.805, 10491.607, 228.421, 52509.454 20/05/05,00:41:20,16,09,1, 11.9,1,1, 2.805, 10491.569, 228.416, 52509.432 20/05/05,00:41:20,17,09,1, 11.9,1,1, 2.805, 10491.635, 228.453, 52509.464 20/05/05,00:41:20,18,09,1, 11.9,1,1, 2.805, 10491.639, 228.412, 52509.449 20/05/05,00:41:20,19,09,1, 11.9,1,1, 2.805, 10491.602, 228.394, 52509.430 20/05/05,00:41:21,00,09,1, 11.7,1,1, 2.799, 10491.612, 228.249, 52509.476 20/05/05,00:41:21,01,09,1, 11.7,1,1, 2.799, 10491.598, 228.363, 52509.430 20/05/05,00:41:21,02,09,1, 11.7,1,1, 2.799, 10491.597, 228.374, 52509.444 20/05/05,00:41:21,03,09,1, 11.7,1,1, 2.799, 10491.597, 228.362, 52509.435 20/05/05,00:41:21,04,09,1, 11.7,1,1, 2.799, 10491.613, 228.329, 52509.439 20/05/05,00:41:21,05,09,1, 11.7,1,1, 2.799, 10491.634, 228.358, 52509.424 20/05/05,00:41:21,06,09,1, 11.7,1,1, 2.799, 10491.611, 228.326, 52509.432 20/05/05,00:41:21,07,09,1, 11.7,1,1, 2.799, 10491.614, 228.339, 52509.464 20/05/05,00:41:21,08,09,1, 11.7,1,1, 2.799, 10491.612, 228.337, 52509.453 20/05/05,00:41:21,09,09,1, 11.7,1,1, 2.799, 10491.616, 228.314, 52509.436 20/05/05,00:41:21,10,09,1, 11.7,1,1, 2.799, 10491.616, 228.293, 52509.473 20/05/05,00:41:21,11,09,1, 11.7,1,1, 2.799, 10491.598, 228.290, 52509.449 20/05/05,00:41:21,12,09,1, 11.7,1,1, 2.799, 10491.616, 228.311, 52509.478 20/05/05,00:41:21,13,09,1, 11.7,1,1, 2.799, 10491.617, 228.295, 52509.463 20/05/05,00:41:21,14,09,1, 11.7,1,1, 2.799, 10491.604, 228.284, 52509.448 20/05/05,00:41:21,15,09,1, 11.7,1,1, 2.799, 10491.602, 228.251, 52509.443 20/05/05,00:41:21,16,09,1, 11.7,1,1, 2.799, 10491.589, 228.258, 52509.452 20/05/05,00:41:21,17,09,1, 11.7,1,1, 2.799, 10491.625, 228.308, 52509.508 20/05/05,00:41:21,18,09,1, 11.7,1,1, 2.799, 10491.585, 228.259, 52509.441 20/05/05,00:41:21,19,09,1, 11.7,1,1, 2.799, 10491.616, 228.249, 52509.476 20/05/05,00:41:22,00,09,1, 11.9,1,1, 2.799, 10491.604, 228.143, 52509.497 20/05/05,00:41:22,01,09,1, 11.9,1,1, 2.799, 10491.600, 228.232, 52509.458 20/05/05,00:41:22,02,09,1, 11.9,1,1, 2.799, 10491.636, 228.252, 52509.511 20/05/05,00:41:22,03,09,1, 11.9,1,1, 2.799, 10491.591, 228.261, 52509.509 20/05/05,00:41:22,04,09,1, 11.9,1,1, 2.799, 10491.591, 228.233, 52509.489 20/05/05,00:41:22,05,09,1, 11.9,1,1, 2.799, 10491.615, 228.220, 52509.458 20/05/05,00:41:22,06,09,1, 11.9,1,1, 2.799, 10491.606, 228.251, 52509.490 20/05/05,00:41:22,07,09,1, 11.9,1,1, 2.799, 10491.633, 228.264, 52509.530 20/05/05,00:41:22,08,09,1, 11.9,1,1, 2.799, 10491.607, 228.207, 52509.479 20/05/05,00:41:22,09,09,1, 11.9,1,1, 2.799, 10491.632, 228.199, 52509.510 20/05/05,00:41:22,10,09,1, 11.9,1,1, 2.799, 10491.605, 228.190, 52509.504 20/05/05,00:41:22,11,09,1, 11.9,1,1, 2.799, 10491.619, 228.215, 52509.514 20/05/05,00:41:22,12,09,1, 11.9,1,1, 2.799, 10491.617, 228.215, 52509.505 20/05/05,00:41:22,13,09,1, 11.9,1,1, 2.799, 10491.608, 228.210, 52509.510 20/05/05,00:41:22,14,09,1, 11.9,1,1, 2.799, 10491.616, 228.177, 52509.509 20/05/05,00:41:22,15,09,1, 11.9,1,1, 2.799, 10491.594, 228.145, 52509.486 20/05/05,00:41:22,16,09,1, 11.9,1,1, 2.799, 10491.635, 228.204, 52509.487 20/05/05,00:41:22,17,09,1, 11.9,1,1, 2.799, 10491.622, 228.204, 52509.494 20/05/05,00:41:22,18,09,1, 11.9,1,1, 2.799, 10491.599, 228.165, 52509.492 20/05/05,00:41:22,19,09,1, 11.9,1,1, 2.799, 10491.610, 228.143, 52509.497 20/05/05,00:41:23,00,09,1, 11.9,1,1, 2.801, 10491.579, 228.113, 52509.554 20/05/05,00:41:23,01,09,1, 11.9,1,1, 2.801, 10491.621, 228.210, 52509.568 20/05/05,00:41:23,02,09,1, 11.9,1,1, 2.801, 10491.593, 228.187, 52509.502 20/05/05,00:41:23,03,09,1, 11.9,1,1, 2.801, 10491.602, 228.144, 52509.499 20/05/05,00:41:23,04,09,1, 11.9,1,1, 2.801, 10491.629, 228.147, 52509.503 20/05/05,00:41:23,05,09,1, 11.9,1,1, 2.801, 10491.603, 228.174, 52509.515 20/05/05,00:41:23,06,09,1, 11.9,1,1, 2.801, 10491.615, 228.180, 52509.548 20/05/05,00:41:23,07,09,1, 11.9,1,1, 2.801, 10491.617, 228.186, 52509.586 20/05/05,00:41:23,08,09,1, 11.9,1,1, 2.801, 10491.617, 228.178, 52509.502 20/05/05,00:41:23,09,09,1, 11.9,1,1, 2.801, 10491.620, 228.156, 52509.544 20/05/05,00:41:23,10,09,1, 11.9,1,1, 2.801, 10491.599, 228.173, 52509.520 20/05/05,00:41:23,11,09,1, 11.9,1,1, 2.801, 10491.600, 228.203, 52509.559 20/05/05,00:41:23,12,09,1, 11.9,1,1, 2.801, 10491.601, 228.160, 52509.537 20/05/05,00:41:23,13,09,1, 11.9,1,1, 2.801, 10491.585, 228.148, 52509.551 20/05/05,00:41:23,14,09,1, 11.9,1,1, 2.801, 10491.578, 228.148, 52509.533 20/05/05,00:41:23,15,09,1, 11.9,1,1, 2.801, 10491.626, 228.141, 52509.582 20/05/05,00:41:23,16,09,1, 11.9,1,1, 2.801, 10491.603, 228.192, 52509.586 20/05/05,00:41:23,17,09,1, 11.9,1,1, 2.801, 10491.593, 228.145, 52509.558 20/05/05,00:41:23,18,09,1, 11.9,1,1, 2.801, 10491.588, 228.128, 52509.536 20/05/05,00:41:23,19,09,1, 11.9,1,1, 2.801, 10491.583, 228.113, 52509.554 20/05/05,00:41:24,00,09,1, 11.8,1,1, 2.800, 10491.545, 228.100, 52509.617 20/05/05,00:41:24,01,09,1, 11.8,1,1, 2.800, 10491.589, 228.143, 52509.568 20/05/05,00:41:24,02,09,1, 11.8,1,1, 2.800, 10491.592, 228.117, 52509.546 20/05/05,00:41:24,03,09,1, 11.8,1,1, 2.800, 10491.564, 228.129, 52509.549 20/05/05,00:41:24,04,09,1, 11.8,1,1, 2.800, 10491.589, 228.103, 52509.549 20/05/05,00:41:24,05,09,1, 11.8,1,1, 2.800, 10491.599, 228.148, 52509.585 20/05/05,00:41:24,06,09,1, 11.8,1,1, 2.800, 10491.592, 228.124, 52509.610 20/05/05,00:41:24,07,09,1, 11.8,1,1, 2.800, 10491.533, 228.115, 52509.594 20/05/05,00:41:24,08,09,1, 11.8,1,1, 2.800, 10491.550, 228.111, 52509.570 20/05/05,00:41:24,09,09,1, 11.8,1,1, 2.800, 10491.567, 228.112, 52509.593 20/05/05,00:41:24,10,09,1, 11.8,1,1, 2.800, 10491.592, 228.144, 52509.589 20/05/05,00:41:24,11,09,1, 11.8,1,1, 2.800, 10491.591, 228.132, 52509.623 20/05/05,00:41:24,12,09,1, 11.8,1,1, 2.800, 10491.569, 228.095, 52509.538 20/05/05,00:41:24,13,09,1, 11.8,1,1, 2.800, 10491.590, 228.093, 52509.558 20/05/05,00:41:24,14,09,1, 11.8,1,1, 2.800, 10491.576, 228.086, 52509.585 20/05/05,00:41:24,15,09,1, 11.8,1,1, 2.800, 10491.575, 228.115, 52509.626 20/05/05,00:41:24,16,09,1, 11.8,1,1, 2.800, 10491.574, 228.125, 52509.609 20/05/05,00:41:24,17,09,1, 11.8,1,1, 2.800, 10491.584, 228.134, 52509.555 20/05/05,00:41:24,18,09,1, 11.8,1,1, 2.800, 10491.550, 228.084, 52509.566 20/05/05,00:41:24,19,09,1, 11.8,1,1, 2.800, 10491.550, 228.100, 52509.617 20/05/05,00:41:25,00,09,1, 11.8,1,1, 2.805, 10491.512, 228.127, 52509.671 20/05/05,00:41:25,01,09,1, 11.8,1,1, 2.805, 10491.554, 228.129, 52509.600 20/05/05,00:41:25,02,09,1, 11.8,1,1, 2.805, 10491.547, 228.098, 52509.638 20/05/05,00:41:25,03,09,1, 11.8,1,1, 2.805, 10491.553, 228.103, 52509.569 20/05/05,00:41:25,04,09,1, 11.8,1,1, 2.805, 10491.546, 228.098, 52509.638 20/05/05,00:41:25,05,09,1, 11.8,1,1, 2.805, 10491.565, 228.132, 52509.645 20/05/05,00:41:25,06,09,1, 11.8,1,1, 2.805, 10491.566, 228.112, 52509.626 20/05/05,00:41:25,07,09,1, 11.8,1,1, 2.805, 10491.548, 228.133, 52509.628 20/05/05,00:41:25,08,09,1, 11.8,1,1, 2.805, 10491.552, 228.114, 52509.627 20/05/05,00:41:25,09,09,1, 11.8,1,1, 2.805, 10491.545, 228.114, 52509.648 20/05/05,00:41:25,10,09,1, 11.8,1,1, 2.805, 10491.540, 228.122, 52509.647 20/05/05,00:41:25,11,09,1, 11.8,1,1, 2.805, 10491.567, 228.111, 52509.817 20/05/05,00:41:25,12,09,1, 11.8,1,1, 2.805, 10491.533, 228.081, 52509.517 20/05/05,00:41:25,13,09,1, 11.8,1,1, 2.805, 10491.530, 228.085, 52509.623 20/05/05,00:41:25,14,09,1, 11.8,1,1, 2.805, 10491.511, 228.127, 52509.643 20/05/05,00:41:25,15,09,1, 11.8,1,1, 2.805, 10491.515, 228.115, 52509.619 20/05/05,00:41:25,16,09,1, 11.8,1,1, 2.805, 10491.529, 228.115, 52509.672 20/05/05,00:41:25,17,09,1, 11.8,1,1, 2.805, 10491.507, 228.078, 52509.626 20/05/05,00:41:25,18,09,1, 11.8,1,1, 2.805, 10491.515, 228.071, 52509.591 20/05/05,00:41:25,19,09,1, 11.8,1,1, 2.805, 10491.512, 228.127, 52509.671 20/05/05,00:41:26,00,09,1, 11.9,1,1, 2.801, 10491.420, 228.079, 52509.700 20/05/05,00:41:26,01,09,1, 11.9,1,1, 2.801, 10491.511, 228.072, 52509.630 20/05/05,00:41:26,02,09,1, 11.9,1,1, 2.801, 10491.515, 228.059, 52509.665 20/05/05,00:41:26,03,09,1, 11.9,1,1, 2.801, 10491.481, 228.058, 52509.646 20/05/05,00:41:26,04,09,1, 11.9,1,1, 2.801, 10491.489, 228.115, 52509.688 20/05/05,00:41:26,05,09,1, 11.9,1,1, 2.801, 10491.497, 228.100, 52509.672 20/05/05,00:41:26,06,09,1, 11.9,1,1, 2.801, 10491.491, 228.099, 52509.678 20/05/05,00:41:26,07,09,1, 11.9,1,1, 2.801, 10491.462, 228.061, 52509.614 20/05/05,00:41:26,08,09,1, 11.9,1,1, 2.801, 10491.497, 228.092, 52509.671 20/05/05,00:41:26,09,09,1, 11.9,1,1, 2.801, 10491.492, 228.123, 52509.685 20/05/05,00:41:26,10,09,1, 11.9,1,1, 2.801, 10491.461, 228.073, 52509.689 20/05/05,00:41:26,11,09,1, 11.9,1,1, 2.801, 10491.451, 228.050, 52509.665 20/05/05,00:41:26,12,09,1, 11.9,1,1, 2.801, 10491.442, 228.064, 52509.632 20/05/05,00:41:26,13,09,1, 11.9,1,1, 2.801, 10491.466, 228.108, 52509.710 20/05/05,00:41:26,14,09,1, 11.9,1,1, 2.801, 10491.470, 228.093, 52509.718 20/05/05,00:41:26,15,09,1, 11.9,1,1, 2.801, 10491.446, 228.077, 52509.696 20/05/05,00:41:26,16,09,1, 11.9,1,1, 2.801, 10491.449, 228.062, 52509.665 20/05/05,00:41:26,17,09,1, 11.9,1,1, 2.801, 10491.447, 228.046, 52509.444 20/05/05,00:41:26,18,09,1, 11.9,1,1, 2.801, 10491.431, 228.092, 52509.696 20/05/05,00:41:26,19,09,1, 11.9,1,1, 2.801, 10491.424, 228.079, 52509.700 20/05/05,00:41:27,00,09,1, 11.9,1,1, 2.805, 10491.345, 228.029, 52509.723 20/05/05,00:41:27,01,09,1, 11.9,1,1, 2.805, 10491.429, 228.063, 52509.679 20/05/05,00:41:27,02,09,1, 11.9,1,1, 2.805, 10491.397, 228.057, 52509.716 20/05/05,00:41:27,03,09,1, 11.9,1,1, 2.805, 10491.439, 228.101, 52509.738 20/05/05,00:41:27,04,09,1, 11.9,1,1, 2.805, 10491.415, 228.078, 52509.714 20/05/05,00:41:27,05,09,1, 11.9,1,1, 2.805, 10491.404, 228.068, 52509.656 20/05/05,00:41:27,06,09,1, 11.9,1,1, 2.805, 10491.414, 228.041, 52509.657 20/05/05,00:41:27,07,09,1, 11.9,1,1, 2.805, 10491.398, 228.054, 52509.727 20/05/05,00:41:27,08,09,1, 11.9,1,1, 2.805, 10491.356, 228.079, 52509.681 20/05/05,00:41:27,09,09,1, 11.9,1,1, 2.805, 10491.384, 228.061, 52509.866 20/05/05,00:41:27,10,09,1, 11.9,1,1, 2.805, 10491.424, 228.057, 52509.633 20/05/05,00:41:27,11,09,1, 11.9,1,1, 2.805, 10491.403, 228.071, 52509.679 20/05/05,00:41:27,12,09,1, 11.9,1,1, 2.805, 10491.422, 228.065, 52509.722 20/05/05,00:41:27,13,09,1, 11.9,1,1, 2.805, 10491.450, 228.101, 52509.808 20/05/05,00:41:27,14,09,1, 11.9,1,1, 2.805, 10491.371, 228.086, 52509.754 20/05/05,00:41:27,15,09,1, 11.9,1,1, 2.805, 10491.404, 228.067, 52509.776 20/05/05,00:41:27,16,09,1, 11.9,1,1, 2.805, 10491.433, 228.029, 52509.522 20/05/05,00:41:27,17,09,1, 11.9,1,1, 2.805, 10491.373, 228.090, 52509.754 20/05/05,00:41:27,18,09,1, 11.9,1,1, 2.805, 10491.340, 228.069, 52509.737 20/05/05,00:41:27,19,09,1, 11.9,1,1, 2.805, 10491.352, 228.029, 52509.723 20/05/05,00:41:28,00,09,1, 11.9,1,1, 2.801, 10491.370, 228.032, 52509.734 20/05/05,00:41:28,01,09,1, 11.9,1,1, 2.801, 10491.370, 228.036, 52509.722 20/05/05,00:41:28,02,09,1, 11.9,1,1, 2.801, 10491.387, 228.082, 52509.772 20/05/05,00:41:28,03,09,1, 11.9,1,1, 2.801, 10491.386, 228.064, 52509.764 20/05/05,00:41:28,04,09,1, 11.9,1,1, 2.801, 10491.362, 228.032, 52509.743 20/05/05,00:41:28,05,09,1, 11.9,1,1, 2.801, 10491.391, 228.014, 52509.711 20/05/05,00:41:28,06,09,1, 11.9,1,1, 2.801, 10491.401, 228.057, 52509.747 20/05/05,00:41:28,07,09,1, 11.9,1,1, 2.801, 10491.384, 228.090, 52509.747 20/05/05,00:41:28,08,09,1, 11.9,1,1, 2.801, 10491.362, 228.050, 52509.703 20/05/05,00:41:28,09,09,1, 11.9,1,1, 2.801, 10491.336, 228.047, 52509.714 20/05/05,00:41:28,10,09,1, 11.9,1,1, 2.801, 10491.339, 228.063, 52509.722 20/05/05,00:41:28,11,09,1, 11.9,1,1, 2.801, 10491.374, 228.060, 52509.769 20/05/05,00:41:28,12,09,1, 11.9,1,1, 2.801, 10491.364, 228.106, 52509.746 20/05/05,00:41:28,13,09,1, 11.9,1,1, 2.801, 10491.334, 228.031, 52509.762 20/05/05,00:41:28,14,09,1, 11.9,1,1, 2.801, 10491.381, 228.043, 52509.741 20/05/05,00:41:28,15,09,1, 11.9,1,1, 2.801, 10491.371, 228.028, 52509.748 20/05/05,00:41:28,16,09,1, 11.9,1,1, 2.801, 10491.361, 228.089, 52509.792 20/05/05,00:41:28,17,09,1, 11.9,1,1, 2.801, 10491.364, 228.065, 52509.799 20/05/05,00:41:28,18,09,1, 11.9,1,1, 2.801, 10491.357, 228.021, 52509.788 20/05/05,00:41:28,19,09,1, 11.9,1,1, 2.801, 10491.371, 228.032, 52509.734 20/05/05,00:41:29,00,09,1, 11.9,1,1, 2.802, 10491.378, 228.070, 52509.735 20/05/05,00:41:29,01,09,1, 11.9,1,1, 2.802, 10491.360, 228.088, 52509.798 20/05/05,00:41:29,02,09,1, 11.9,1,1, 2.802, 10491.355, 228.090, 52509.811 20/05/05,00:41:29,03,09,1, 11.9,1,1, 2.802, 10491.357, 228.050, 52509.761 20/05/05,00:41:29,04,09,1, 11.9,1,1, 2.802, 10491.359, 228.049, 52509.769 20/05/05,00:41:29,05,09,1, 11.9,1,1, 2.802, 10491.367, 228.072, 52509.792 20/05/05,00:41:29,06,09,1, 11.9,1,1, 2.802, 10491.354, 228.069, 52509.780 20/05/05,00:41:29,07,09,1, 11.9,1,1, 2.802, 10491.351, 228.068, 52509.778 20/05/05,00:41:29,08,09,1, 11.9,1,1, 2.802, 10491.330, 228.056, 52509.732 20/05/05,00:41:29,09,09,1, 11.9,1,1, 2.802, 10491.367, 228.069, 52509.792 20/05/05,00:41:29,10,09,1, 11.9,1,1, 2.802, 10491.366, 228.055, 52509.741 20/05/05,00:41:29,11,09,1, 11.9,1,1, 2.802, 10491.379, 228.107, 52509.796 20/05/05,00:41:29,12,09,1, 11.9,1,1, 2.802, 10491.350, 228.066, 52509.754 20/05/05,00:41:29,13,09,1, 11.9,1,1, 2.802, 10491.348, 228.076, 52509.755 20/05/05,00:41:29,14,09,1, 11.9,1,1, 2.802, 10491.359, 228.067, 52509.774 20/05/05,00:41:29,15,09,1, 11.9,1,1, 2.802, 10491.366, 228.092, 52509.799 20/05/05,00:41:29,16,09,1, 11.9,1,1, 2.802, 10491.383, 228.077, 52509.785 20/05/05,00:41:29,17,09,1, 11.9,1,1, 2.802, 10491.370, 228.047, 52509.701 20/05/05,00:41:29,18,09,1, 11.9,1,1, 2.802, 10491.394, 228.071, 52509.768 20/05/05,00:41:29,19,09,1, 11.9,1,1, 2.802, 10491.384, 228.070, 52509.735 20/05/05,00:41:30,00,09,1, 11.9,1,1, 2.804, 10491.470, 228.136, 52509.838 20/05/05,00:41:30,01,09,1, 11.9,1,1, 2.804, 10491.388, 228.081, 52509.839 20/05/05,00:41:30,02,09,1, 11.9,1,1, 2.804, 10491.398, 228.079, 52509.782 20/05/05,00:41:30,03,09,1, 11.9,1,1, 2.804, 10491.368, 228.058, 52509.768 20/05/05,00:41:30,04,09,1, 11.9,1,1, 2.804, 10491.398, 228.068, 52509.801 20/05/05,00:41:30,05,09,1, 11.9,1,1, 2.804, 10491.416, 228.127, 52509.842 20/05/05,00:41:30,06,09,1, 11.9,1,1, 2.804, 10491.414, 228.108, 52509.791 20/05/05,00:41:30,07,09,1, 11.9,1,1, 2.804, 10491.415, 228.087, 52509.810 20/05/05,00:41:30,08,09,1, 11.9,1,1, 2.804, 10491.412, 228.075, 52509.768 20/05/05,00:41:30,09,09,1, 11.9,1,1, 2.804, 10491.420, 228.101, 52509.793 20/05/05,00:41:30,10,09,1, 11.9,1,1, 2.804, 10491.435, 228.149, 52509.809 20/05/05,00:41:30,11,09,1, 11.9,1,1, 2.804, 10491.425, 228.074, 52509.770 20/05/05,00:41:30,12,09,1, 11.9,1,1, 2.804, 10491.421, 228.094, 52509.788 20/05/05,00:41:30,13,09,1, 11.9,1,1, 2.804, 10491.417, 228.094, 52509.752 20/05/05,00:41:30,14,09,1, 11.9,1,1, 2.804, 10491.483, 228.131, 52509.806 20/05/05,00:41:30,15,09,1, 11.9,1,1, 2.804, 10491.457, 228.121, 52509.849 20/05/05,00:41:30,16,09,1, 11.9,1,1, 2.804, 10491.466, 228.092, 52509.802 20/05/05,00:41:30,17,09,1, 11.9,1,1, 2.804, 10491.455, 228.102, 52509.814 20/05/05,00:41:30,18,09,1, 11.9,1,1, 2.804, 10491.458, 228.115, 52509.814 20/05/05,00:41:30,19,09,1, 11.9,1,1, 2.804, 10491.477, 228.136, 52509.838 20/05/05,00:41:31,00,08,1, 11.9,1,1, 2.800, 10491.579, 228.182, 52509.882 20/05/05,00:41:31,01,08,1, 11.9,1,1, 2.800, 10491.466, 228.108, 52509.831 20/05/05,00:41:31,02,08,1, 11.9,1,1, 2.800, 10491.489, 228.116, 52509.846 20/05/05,00:41:31,03,08,1, 11.9,1,1, 2.800, 10491.490, 228.115, 52509.788 20/05/05,00:41:31,04,08,1, 11.9,1,1, 2.800, 10491.486, 228.149, 52509.833 20/05/05,00:41:31,05,08,1, 11.9,1,1, 2.800, 10491.491, 228.133, 52509.828 20/05/05,00:41:31,06,08,1, 11.9,1,1, 2.800, 10491.504, 228.124, 52509.826 20/05/05,00:41:31,07,08,1, 11.9,1,1, 2.800, 10491.494, 228.105, 52509.781 20/05/05,00:41:31,08,08,1, 11.9,1,1, 2.800, 10491.520, 228.128, 52509.817 20/05/05,00:41:31,09,08,1, 11.9,1,1, 2.800, 10491.549, 228.146, 52509.885 20/05/05,00:41:31,10,08,1, 11.9,1,1, 2.800, 10491.527, 228.152, 52509.866 20/05/05,00:41:31,11,08,1, 11.9,1,1, 2.800, 10491.520, 228.113, 52509.803 20/05/05,00:41:31,12,08,1, 11.9,1,1, 2.800, 10491.529, 228.143, 52509.821 20/05/05,00:41:31,13,08,1, 11.9,1,1, 2.800, 10491.521, 228.146, 52509.837 20/05/05,00:41:31,14,08,1, 11.9,1,1, 2.800, 10491.550, 228.191, 52509.871 20/05/05,00:41:31,15,08,1, 11.9,1,1, 2.800, 10491.557, 228.143, 52509.872 20/05/05,00:41:31,16,08,1, 11.9,1,1, 2.800, 10491.538, 228.134, 52509.840 20/05/05,00:41:31,17,08,1, 11.9,1,1, 2.800, 10491.564, 228.137, 52509.859 20/05/05,00:41:31,18,08,1, 11.9,1,1, 2.800, 10491.567, 228.177, 52509.871 20/05/05,00:41:31,19,08,1, 11.9,1,1, 2.800, 10491.586, 228.182, 52509.882 20/05/05,00:41:32,00,08,1, 11.9,1,1, 2.802, 10491.637, 228.178, 52509.900 20/05/05,00:41:32,01,08,1, 11.9,1,1, 2.802, 10491.568, 228.162, 52509.860 20/05/05,00:41:32,02,08,1, 11.9,1,1, 2.802, 10491.602, 228.146, 52509.883 20/05/05,00:41:32,03,08,1, 11.9,1,1, 2.802, 10491.612, 228.209, 52509.935 20/05/05,00:41:32,04,08,1, 11.9,1,1, 2.802, 10491.576, 228.179, 52509.919 20/05/05,00:41:32,05,08,1, 11.9,1,1, 2.802, 10491.588, 228.155, 52509.884 20/05/05,00:41:32,06,08,1, 11.9,1,1, 2.802, 10491.587, 228.162, 52509.894 20/05/05,00:41:32,07,08,1, 11.9,1,1, 2.802, 10491.600, 228.152, 52509.897 20/05/05,00:41:32,08,08,1, 11.9,1,1, 2.802, 10491.627, 228.195, 52509.942 20/05/05,00:41:32,09,08,1, 11.9,1,1, 2.802, 10491.601, 228.182, 52509.888 20/05/05,00:41:32,10,08,1, 11.9,1,1, 2.802, 10491.610, 228.137, 52509.853 20/05/05,00:41:32,11,08,1, 11.9,1,1, 2.802, 10491.616, 228.171, 52509.878 20/05/05,00:41:32,12,08,1, 11.9,1,1, 2.802, 10491.599, 228.171, 52509.865 20/05/05,00:41:32,13,08,1, 11.9,1,1, 2.802, 10491.621, 228.201, 52509.919 20/05/05,00:41:32,14,08,1, 11.9,1,1, 2.802, 10491.614, 228.154, 52509.868 20/05/05,00:41:32,15,08,1, 11.9,1,1, 2.802, 10491.594, 228.167, 52509.880 20/05/05,00:41:32,16,08,1, 11.9,1,1, 2.802, 10491.617, 228.173, 52509.909 20/05/05,00:41:32,17,08,1, 11.9,1,1, 2.802, 10491.629, 228.177, 52509.889 20/05/05,00:41:32,18,08,1, 11.9,1,1, 2.802, 10491.643, 228.205, 52509.920 20/05/05,00:41:32,19,08,1, 11.9,1,1, 2.802, 10491.640, 228.178, 52509.900 20/05/05,00:41:33,00,07,1, 11.9,1,1, 2.803, 10491.670, 228.135, 52509.893 20/05/05,00:41:33,01,07,1, 11.9,1,1, 2.803, 10491.649, 228.182, 52509.909 20/05/05,00:41:33,02,07,1, 11.9,1,1, 2.803, 10491.670, 228.180, 52509.921 20/05/05,00:41:33,03,07,1, 11.9,1,1, 2.803, 10491.669, 228.177, 52509.933 20/05/05,00:41:33,04,07,1, 11.9,1,1, 2.803, 10491.679, 228.144, 52509.896 20/05/05,00:41:33,05,07,1, 11.9,1,1, 2.803, 10491.684, 228.161, 52509.922 20/05/05,00:41:33,06,07,1, 11.9,1,1, 2.803, 10491.679, 228.142, 52509.921 20/05/05,00:41:33,07,07,1, 11.9,1,1, 2.803, 10491.701, 228.182, 52509.946 20/05/05,00:41:33,08,07,1, 11.9,1,1, 2.803, 10491.689, 228.199, 52509.941 20/05/05,00:41:33,09,07,1, 11.9,1,1, 2.803, 10491.668, 228.154, 52509.894 20/05/05,00:41:33,10,07,1, 11.9,1,1, 2.803, 10491.664, 228.123, 52509.926 20/05/05,00:41:33,11,07,1, 11.9,1,1, 2.803, 10491.671, 228.162, 52509.921 20/05/05,00:41:33,12,07,1, 11.9,1,1, 2.803, 10491.696, 228.146, 52509.910 20/05/05,00:41:33,13,07,1, 11.9,1,1, 2.803, 10491.690, 228.181, 52509.916 20/05/05,00:41:33,14,07,1, 11.9,1,1, 2.803, 10491.683, 228.126, 52509.916 20/05/05,00:41:33,15,07,1, 11.9,1,1, 2.803, 10491.666, 228.156, 52509.888 20/05/05,00:41:33,16,07,1, 11.9,1,1, 2.803, 10491.678, 228.163, 52509.907 20/05/05,00:41:33,17,07,1, 11.9,1,1, 2.803, 10491.704, 228.195, 52509.962 20/05/05,00:41:33,18,07,1, 11.9,1,1, 2.803, 10491.701, 228.179, 52509.958 20/05/05,00:41:33,19,07,1, 11.9,1,1, 2.803, 10491.674, 228.135, 52509.893 20/05/05,00:41:34,00,08,1, 11.9,1,1, 2.802, 10491.729, 228.092, 52509.969 20/05/05,00:41:34,01,08,1, 11.9,1,1, 2.802, 10491.683, 228.130, 52509.930 20/05/05,00:41:34,02,08,1, 11.9,1,1, 2.802, 10491.711, 228.178, 52509.950 20/05/05,00:41:34,03,08,1, 11.9,1,1, 2.802, 10491.679, 228.155, 52509.949 20/05/05,00:41:34,04,08,1, 11.9,1,1, 2.802, 10491.684, 228.147, 52509.875 20/05/05,00:41:34,05,08,1, 11.9,1,1, 2.802, 10491.685, 228.134, 52509.902 20/05/05,00:41:34,06,08,1, 11.9,1,1, 2.802, 10491.686, 228.126, 52509.986 20/05/05,00:41:34,07,08,1, 11.9,1,1, 2.802, 10491.701, 228.176, 52509.966 20/05/05,00:41:34,08,08,1, 11.9,1,1, 2.802, 10491.712, 228.137, 52509.960 20/05/05,00:41:34,09,08,1, 11.9,1,1, 2.802, 10491.702, 228.125, 52509.917 20/05/05,00:41:34,10,08,1, 11.9,1,1, 2.802, 10491.748, 228.119, 52509.956 20/05/05,00:41:34,11,08,1, 11.9,1,1, 2.802, 10491.735, 228.153, 52509.980 20/05/05,00:41:34,12,08,1, 11.9,1,1, 2.802, 10491.731, 228.146, 52509.964 20/05/05,00:41:34,13,08,1, 11.9,1,1, 2.802, 10491.729, 228.136, 52509.918 20/05/05,00:41:34,14,08,1, 11.9,1,1, 2.802, 10491.735, 228.112, 52509.961 20/05/05,00:41:34,15,08,1, 11.9,1,1, 2.802, 10491.769, 228.118, 52509.968 20/05/05,00:41:34,16,08,1, 11.9,1,1, 2.802, 10491.739, 228.142, 52509.979 20/05/05,00:41:34,17,08,1, 11.9,1,1, 2.802, 10491.764, 228.153, 52509.990 20/05/05,00:41:34,18,08,1, 11.9,1,1, 2.802, 10491.731, 228.099, 52509.979 20/05/05,00:41:34,19,08,1, 11.9,1,1, 2.802, 10491.735, 228.092, 52509.969 20/05/05,00:41:35,00,08,1, 11.9,1,1, 2.802, 10491.846, 228.080, 52509.994 20/05/05,00:41:35,01,08,1, 11.9,1,1, 2.802, 10491.769, 228.127, 52509.930 20/05/05,00:41:35,02,08,1, 11.9,1,1, 2.802, 10491.767, 228.117, 52509.991 20/05/05,00:41:35,03,08,1, 11.9,1,1, 2.802, 10491.743, 228.104, 52509.919 20/05/05,00:41:35,04,08,1, 11.9,1,1, 2.802, 10491.759, 228.092, 52509.925 20/05/05,00:41:35,05,08,1, 11.9,1,1, 2.802, 10491.790, 228.089, 52509.968 20/05/05,00:41:35,06,08,1, 11.9,1,1, 2.802, 10491.800, 228.135, 52509.988 20/05/05,00:41:35,07,08,1, 11.9,1,1, 2.802, 10491.766, 228.123, 52509.949 20/05/05,00:41:35,08,08,1, 11.9,1,1, 2.802, 10491.771, 228.092, 52509.961 20/05/05,00:41:35,09,08,1, 11.9,1,1, 2.802, 10491.811, 228.087, 52509.987 20/05/05,00:41:35,10,08,1, 11.9,1,1, 2.802, 10491.808, 228.094, 52509.974 20/05/05,00:41:35,11,08,1, 11.9,1,1, 2.802, 10491.788, 228.134, 52510.113 20/05/05,00:41:35,12,08,1, 11.9,1,1, 2.802, 10491.805, 228.121, 52510.032 20/05/05,00:41:35,13,08,1, 11.9,1,1, 2.802, 10491.790, 228.089, 52509.936 20/05/05,00:41:35,14,08,1, 11.9,1,1, 2.802, 10491.803, 228.091, 52509.943 20/05/05,00:41:35,15,08,1, 11.9,1,1, 2.802, 10491.851, 228.097, 52509.957 20/05/05,00:41:35,16,08,1, 11.9,1,1, 2.802, 10491.822, 228.124, 52509.994 20/05/05,00:41:35,17,08,1, 11.9,1,1, 2.802, 10491.827, 228.122, 52509.949 20/05/05,00:41:35,18,08,1, 11.9,1,1, 2.802, 10491.818, 228.118, 52509.967 20/05/05,00:41:35,19,08,1, 11.9,1,1, 2.802, 10491.852, 228.080, 52509.994 20/05/05,00:41:36,00,08,1, 11.9,1,1, 2.801, 10491.862, 228.168, 52510.047 20/05/05,00:41:36,01,08,1, 11.9,1,1, 2.801, 10491.824, 228.153, 52510.027 20/05/05,00:41:36,02,08,1, 11.9,1,1, 2.801, 10491.817, 228.092, 52509.975 20/05/05,00:41:36,03,08,1, 11.9,1,1, 2.801, 10491.812, 228.117, 52509.957 20/05/05,00:41:36,04,08,1, 11.9,1,1, 2.801, 10491.840, 228.086, 52509.988 20/05/05,00:41:36,05,08,1, 11.9,1,1, 2.801, 10491.817, 228.118, 52510.011 20/05/05,00:41:36,06,08,1, 11.9,1,1, 2.801, 10491.866, 228.150, 52510.052 20/05/05,00:41:36,07,08,1, 11.9,1,1, 2.801, 10491.839, 228.106, 52509.988 20/05/05,00:41:36,08,08,1, 11.9,1,1, 2.801, 10491.817, 228.091, 52510.016 20/05/05,00:41:36,09,08,1, 11.9,1,1, 2.801, 10491.818, 228.102, 52510.019 20/05/05,00:41:36,10,08,1, 11.9,1,1, 2.801, 10491.846, 228.162, 52510.064 20/05/05,00:41:36,11,08,1, 11.9,1,1, 2.801, 10491.848, 228.135, 52510.047 20/05/05,00:41:36,12,08,1, 11.9,1,1, 2.801, 10491.841, 228.126, 52510.072 20/05/05,00:41:36,13,08,1, 11.9,1,1, 2.801, 10491.844, 228.130, 52510.075 20/05/05,00:41:36,14,08,1, 11.9,1,1, 2.801, 10491.855, 228.135, 52510.004 20/05/05,00:41:36,15,08,1, 11.9,1,1, 2.801, 10491.852, 228.167, 52510.045 20/05/05,00:41:36,16,08,1, 11.9,1,1, 2.801, 10491.864, 228.144, 52510.027 20/05/05,00:41:36,17,08,1, 11.9,1,1, 2.801, 10491.844, 228.128, 52510.048 20/05/05,00:41:36,18,08,1, 11.9,1,1, 2.801, 10491.819, 228.145, 52510.048 20/05/05,00:41:36,19,08,1, 11.9,1,1, 2.801, 10491.867, 228.168, 52510.047 20/05/05,00:41:37,00,08,1, 11.9,1,1, 2.803, 10491.837, 228.275, 52510.115 20/05/05,00:41:37,01,08,1, 11.9,1,1, 2.803, 10491.835, 228.157, 52510.029 20/05/05,00:41:37,02,08,1, 11.9,1,1, 2.803, 10491.843, 228.157, 52510.055 20/05/05,00:41:37,03,08,1, 11.9,1,1, 2.803, 10491.852, 228.155, 52510.074 20/05/05,00:41:37,04,08,1, 11.9,1,1, 2.803, 10491.856, 228.172, 52510.085 20/05/05,00:41:37,05,08,1, 11.9,1,1, 2.803, 10491.831, 228.201, 52510.085 20/05/05,00:41:37,06,08,1, 11.9,1,1, 2.803, 10491.833, 228.182, 52510.046 20/05/05,00:41:37,07,08,1, 11.9,1,1, 2.803, 10491.823, 228.179, 52510.086 20/05/05,00:41:37,08,08,1, 11.9,1,1, 2.803, 10491.845, 228.176, 52510.072 20/05/05,00:41:37,09,08,1, 11.9,1,1, 2.803, 10491.858, 228.175, 52510.114 20/05/05,00:41:37,10,08,1, 11.9,1,1, 2.803, 10491.869, 228.214, 52510.067 20/05/05,00:41:37,11,08,1, 11.9,1,1, 2.803, 10491.852, 228.181, 52510.067 20/05/05,00:41:37,12,08,1, 11.9,1,1, 2.803, 10491.845, 228.196, 52510.059 20/05/05,00:41:37,13,08,1, 11.9,1,1, 2.803, 10491.838, 228.200, 52510.084 20/05/05,00:41:37,14,08,1, 11.9,1,1, 2.803, 10491.857, 228.250, 52510.151 20/05/05,00:41:37,15,08,1, 11.9,1,1, 2.803, 10491.864, 228.231, 52510.125 20/05/05,00:41:37,16,08,1, 11.9,1,1, 2.803, 10491.832, 228.200, 52510.069 20/05/05,00:41:37,17,08,1, 11.9,1,1, 2.803, 10491.818, 228.223, 52510.115 20/05/05,00:41:37,18,08,1, 11.9,1,1, 2.803, 10491.842, 228.200, 52510.108 20/05/05,00:41:37,19,08,1, 11.9,1,1, 2.803, 10491.838, 228.275, 52510.115 20/05/05,00:41:38,00,08,1, 11.9,1,1, 2.801, 10491.804, 228.395, 52510.270 20/05/05,00:41:38,01,08,1, 11.9,1,1, 2.801, 10491.808, 228.220, 52510.098 20/05/05,00:41:38,02,08,1, 11.9,1,1, 2.801, 10491.808, 228.257, 52510.138 20/05/05,00:41:38,03,08,1, 11.9,1,1, 2.801, 10491.828, 228.269, 52510.116 20/05/05,00:41:38,04,08,1, 11.9,1,1, 2.801, 10491.822, 228.317, 52510.171 20/05/05,00:41:38,05,08,1, 11.9,1,1, 2.801, 10491.798, 228.297, 52510.128 20/05/05,00:41:38,06,08,1, 11.9,1,1, 2.801, 10491.816, 228.295, 52510.135 20/05/05,00:41:38,07,08,1, 11.9,1,1, 2.801, 10491.801, 228.301, 52510.138 20/05/05,00:41:38,08,08,1, 11.9,1,1, 2.801, 10491.807, 228.326, 52510.192 20/05/05,00:41:38,09,08,1, 11.9,1,1, 2.801, 10491.823, 228.334, 52510.237 20/05/05,00:41:38,10,08,1, 11.9,1,1, 2.801, 10491.779, 228.305, 52510.167 20/05/05,00:41:38,11,08,1, 11.9,1,1, 2.801, 10491.792, 228.332, 52510.205 20/05/05,00:41:38,12,08,1, 11.9,1,1, 2.801, 10491.785, 228.340, 52510.196 20/05/05,00:41:38,13,08,1, 11.9,1,1, 2.801, 10491.826, 228.367, 52510.211 20/05/05,00:41:38,14,08,1, 11.9,1,1, 2.801, 10491.810, 228.370, 52510.223 20/05/05,00:41:38,15,08,1, 11.9,1,1, 2.801, 10491.764, 228.371, 52510.318 20/05/05,00:41:38,16,08,1, 11.9,1,1, 2.801, 10491.785, 228.370, 52510.116 20/05/05,00:41:38,17,08,1, 11.9,1,1, 2.801, 10491.788, 228.374, 52510.216 20/05/05,00:41:38,18,08,1, 11.9,1,1, 2.801, 10491.763, 228.402, 52510.229 20/05/05,00:41:38,19,08,1, 11.9,1,1, 2.801, 10491.806, 228.395, 52510.270 20/05/05,00:41:39,00,08,1, 11.9,1,1, 2.804, 10491.729, 228.525, 52510.293 20/05/05,00:41:39,01,08,1, 11.9,1,1, 2.804, 10491.771, 228.393, 52510.222 20/05/05,00:41:39,02,08,1, 11.9,1,1, 2.804, 10491.777, 228.425, 52510.228 20/05/05,00:41:39,03,08,1, 11.9,1,1, 2.804, 10491.787, 228.431, 52510.235 20/05/05,00:41:39,04,08,1, 11.9,1,1, 2.804, 10491.780, 228.451, 52510.233 20/05/05,00:41:39,05,08,1, 11.9,1,1, 2.804, 10491.745, 228.447, 52510.233 20/05/05,00:41:39,06,08,1, 11.9,1,1, 2.804, 10491.778, 228.447, 52510.217 20/05/05,00:41:39,07,08,1, 11.9,1,1, 2.804, 10491.733, 228.456, 52510.260 20/05/05,00:41:39,08,08,1, 11.9,1,1, 2.804, 10491.768, 228.510, 52510.277 20/05/05,00:41:39,09,08,1, 11.9,1,1, 2.804, 10491.738, 228.484, 52510.282 20/05/05,00:41:39,10,08,1, 11.9,1,1, 2.804, 10491.719, 228.452, 52510.218 20/05/05,00:41:39,11,08,1, 11.9,1,1, 2.804, 10491.752, 228.463, 52510.275 20/05/05,00:41:39,12,08,1, 11.9,1,1, 2.804, 10491.751, 228.481, 52510.315 20/05/05,00:41:39,13,08,1, 11.9,1,1, 2.804, 10491.749, 228.538, 52510.337 20/05/05,00:41:39,14,08,1, 11.9,1,1, 2.804, 10491.714, 228.506, 52510.295 20/05/05,00:41:39,15,08,1, 11.9,1,1, 2.804, 10491.731, 228.501, 52510.233 20/05/05,00:41:39,16,08,1, 11.9,1,1, 2.804, 10491.726, 228.502, 52510.263 20/05/05,00:41:39,17,08,1, 11.9,1,1, 2.804, 10491.724, 228.541, 52510.296 20/05/05,00:41:39,18,08,1, 11.9,1,1, 2.804, 10491.718, 228.536, 52510.325 20/05/05,00:41:39,19,08,1, 11.9,1,1, 2.804, 10491.730, 228.525, 52510.293 20/05/05,00:41:40,00,08,1, 11.9,1,1, 2.801, 10491.595, 228.651, 52510.318 20/05/05,00:41:40,01,08,1, 11.9,1,1, 2.801, 10491.710, 228.528, 52510.326 20/05/05,00:41:40,02,08,1, 11.9,1,1, 2.801, 10491.700, 228.559, 52510.309 20/05/05,00:41:40,03,08,1, 11.9,1,1, 2.801, 10491.721, 228.554, 52510.345 20/05/05,00:41:40,04,08,1, 11.9,1,1, 2.801, 10491.670, 228.527, 52510.299 20/05/05,00:41:40,05,08,1, 11.9,1,1, 2.801, 10491.671, 228.555, 52510.322 20/05/05,00:41:40,06,08,1, 11.9,1,1, 2.801, 10491.671, 228.573, 52510.336 20/05/05,00:41:40,07,08,1, 11.9,1,1, 2.801, 10491.680, 228.590, 52510.313 20/05/05,00:41:40,08,08,1, 11.9,1,1, 2.801, 10491.662, 228.600, 52510.336 20/05/05,00:41:40,09,08,1, 11.9,1,1, 2.801, 10491.632, 228.587, 52510.291 20/05/05,00:41:40,10,08,1, 11.9,1,1, 2.801, 10491.627, 228.597, 52510.320 20/05/05,00:41:40,11,08,1, 11.9,1,1, 2.801, 10491.664, 228.594, 52510.293 20/05/05,00:41:40,12,08,1, 11.9,1,1, 2.801, 10491.638, 228.652, 52510.349 20/05/05,00:41:40,13,08,1, 11.9,1,1, 2.801, 10491.626, 228.635, 52510.347 20/05/05,00:41:40,14,08,1, 11.9,1,1, 2.801, 10491.606, 228.620, 52510.313 20/05/05,00:41:40,15,08,1, 11.9,1,1, 2.801, 10491.615, 228.642, 52510.331 20/05/05,00:41:40,16,08,1, 11.9,1,1, 2.801, 10491.628, 228.668, 52510.329 20/05/05,00:41:40,17,08,1, 11.9,1,1, 2.801, 10491.617, 228.712, 52510.405 20/05/05,00:41:40,18,08,1, 11.9,1,1, 2.801, 10491.611, 228.651, 52510.367 20/05/05,00:41:40,19,08,1, 11.9,1,1, 2.801, 10491.599, 228.651, 52510.318 20/05/05,00:41:41,00,08,1, 11.9,1,1, 2.804, 10491.428, 228.761, 52510.444 20/05/05,00:41:41,01,08,1, 11.9,1,1, 2.804, 10491.586, 228.692, 52510.379 20/05/05,00:41:41,02,08,1, 11.9,1,1, 2.804, 10491.584, 228.742, 52510.396 20/05/05,00:41:41,03,08,1, 11.9,1,1, 2.804, 10491.544, 228.669, 52510.350 20/05/05,00:41:41,04,08,1, 11.9,1,1, 2.804, 10491.546, 228.674, 52510.402 20/05/05,00:41:41,05,08,1, 11.9,1,1, 2.804, 10491.576, 228.731, 52510.409 20/05/05,00:41:41,06,08,1, 11.9,1,1, 2.804, 10491.557, 228.736, 52510.378 20/05/05,00:41:41,07,08,1, 11.9,1,1, 2.804, 10491.532, 228.726, 52510.447 20/05/05,00:41:41,08,08,1, 11.9,1,1, 2.804, 10491.538, 228.730, 52510.382 20/05/05,00:41:41,09,08,1, 11.9,1,1, 2.804, 10491.519, 228.737, 52510.304 20/05/05,00:41:41,10,08,1, 11.9,1,1, 2.804, 10491.513, 228.738, 52510.443 20/05/05,00:41:41,11,08,1, 11.9,1,1, 2.804, 10491.528, 228.771, 52510.446 20/05/05,00:41:41,12,08,1, 11.9,1,1, 2.804, 10491.513, 228.754, 52510.425 20/05/05,00:41:41,13,08,1, 11.9,1,1, 2.804, 10491.469, 228.716, 52510.402 20/05/05,00:41:41,14,08,1, 11.9,1,1, 2.804, 10491.508, 228.770, 52510.484 20/05/05,00:41:41,15,08,1, 11.9,1,1, 2.804, 10491.486, 228.774, 52510.463 20/05/05,00:41:41,16,08,1, 11.9,1,1, 2.804, 10491.488, 228.806, 52510.476 20/05/05,00:41:41,17,08,1, 11.9,1,1, 2.804, 10491.463, 228.769, 52510.436 20/05/05,00:41:41,18,08,1, 11.9,1,1, 2.804, 10491.462, 228.760, 52510.440 20/05/05,00:41:41,19,08,1, 11.9,1,1, 2.804, 10491.431, 228.761, 52510.444 20/05/05,00:41:42,00,08,1, 11.9,1,1, 2.801, 10491.312, 228.834, 52510.506 20/05/05,00:41:42,01,08,1, 11.9,1,1, 2.801, 10491.451, 228.822, 52510.475 20/05/05,00:41:42,02,08,1, 11.9,1,1, 2.801, 10491.437, 228.789, 52510.476 20/05/05,00:41:42,03,08,1, 11.9,1,1, 2.801, 10491.410, 228.785, 52510.499 20/05/05,00:41:42,04,08,1, 11.9,1,1, 2.801, 10491.438, 228.786, 52510.482 20/05/05,00:41:42,05,08,1, 11.9,1,1, 2.801, 10491.435, 228.821, 52510.512 20/05/05,00:41:42,06,08,1, 11.9,1,1, 2.801, 10491.435, 228.833, 52510.500 20/05/05,00:41:42,07,08,1, 11.9,1,1, 2.801, 10491.384, 228.815, 52510.493 20/05/05,00:41:42,08,08,1, 11.9,1,1, 2.801, 10491.409, 228.815, 52510.476 20/05/05,00:41:42,09,08,1, 11.9,1,1, 2.801, 10491.409, 228.803, 52510.491 20/05/05,00:41:42,10,08,1, 11.9,1,1, 2.801, 10491.373, 228.843, 52510.428 20/05/05,00:41:42,11,08,1, 11.9,1,1, 2.801, 10491.436, 228.855, 52510.470 20/05/05,00:41:42,12,08,1, 11.9,1,1, 2.801, 10491.356, 228.812, 52510.431 20/05/05,00:41:42,13,08,1, 11.9,1,1, 2.801, 10491.371, 228.828, 52510.508 20/05/05,00:41:42,14,08,1, 11.9,1,1, 2.801, 10491.340, 228.834, 52510.484 20/05/05,00:41:42,15,08,1, 11.9,1,1, 2.801, 10491.349, 228.869, 52510.502 20/05/05,00:41:42,16,08,1, 11.9,1,1, 2.801, 10491.353, 228.865, 52510.511 20/05/05,00:41:42,17,08,1, 11.9,1,1, 2.801, 10491.341, 228.831, 52510.483 20/05/05,00:41:42,18,08,1, 11.9,1,1, 2.801, 10491.317, 228.824, 52510.503 20/05/05,00:41:42,19,08,1, 11.9,1,1, 2.801, 10491.314, 228.834, 52510.506 20/05/05,00:41:43,00,08,1, 11.9,1,1, 2.804, 10491.136, 228.902, 52510.558 20/05/05,00:41:43,01,08,1, 11.9,1,1, 2.804, 10491.249, 228.878, 52510.504 20/05/05,00:41:43,02,08,1, 11.9,1,1, 2.804, 10491.281, 228.830, 52510.453 20/05/05,00:41:43,03,08,1, 11.9,1,1, 2.804, 10491.241, 228.855, 52510.513 20/05/05,00:41:43,04,08,1, 11.9,1,1, 2.804, 10491.221, 228.867, 52510.315 20/05/05,00:41:43,05,08,1, 11.9,1,1, 2.804, 10491.226, 228.905, 52510.503 20/05/05,00:41:43,06,08,1, 11.9,1,1, 2.804, 10491.259, 228.895, 52510.467 20/05/05,00:41:43,07,08,1, 11.9,1,1, 2.804, 10491.254, 228.840, 52510.457 20/05/05,00:41:43,08,08,1, 11.9,1,1, 2.804, 10491.226, 228.885, 52510.525 20/05/05,00:41:43,09,08,1, 11.9,1,1, 2.804, 10491.254, 228.897, 52510.513 20/05/05,00:41:43,10,08,1, 11.9,1,1, 2.804, 10491.233, 228.914, 52510.556 20/05/05,00:41:43,11,08,1, 11.9,1,1, 2.804, 10491.206, 228.895, 52510.545 20/05/05,00:41:43,12,08,1, 11.9,1,1, 2.804, 10491.208, 228.875, 52510.520 20/05/05,00:41:43,13,08,1, 11.9,1,1, 2.804, 10491.212, 228.886, 52510.511 20/05/05,00:41:43,14,08,1, 11.9,1,1, 2.804, 10491.207, 228.874, 52510.516 20/05/05,00:41:43,15,08,1, 11.9,1,1, 2.804, 10491.199, 228.917, 52510.338 20/05/05,00:41:43,16,08,1, 11.9,1,1, 2.804, 10491.158, 228.892, 52510.652 20/05/05,00:41:43,17,08,1, 11.9,1,1, 2.804, 10491.147, 228.895, 52510.574 20/05/05,00:41:43,18,08,1, 11.9,1,1, 2.804, 10491.152, 228.907, 52510.579 20/05/05,00:41:43,19,08,1, 11.9,1,1, 2.804, 10491.143, 228.902, 52510.558 20/05/05,00:41:44,00,08,1, 11.8,1,1, 2.802, 10490.986, 229.014, 52510.616 20/05/05,00:41:44,01,08,1, 11.8,1,1, 2.802, 10491.121, 228.925, 52510.553 20/05/05,00:41:44,02,08,1, 11.8,1,1, 2.802, 10491.114, 228.918, 52510.495 20/05/05,00:41:44,03,08,1, 11.8,1,1, 2.802, 10491.123, 228.908, 52510.560 20/05/05,00:41:44,04,08,1, 11.8,1,1, 2.802, 10491.121, 228.964, 52510.537 20/05/05,00:41:44,05,08,1, 11.8,1,1, 2.802, 10491.114, 228.939, 52510.554 20/05/05,00:41:44,06,08,1, 11.8,1,1, 2.802, 10491.074, 228.922, 52510.544 20/05/05,00:41:44,07,08,1, 11.8,1,1, 2.802, 10491.076, 228.941, 52510.505 20/05/05,00:41:44,08,08,1, 11.8,1,1, 2.802, 10491.075, 228.941, 52510.544 20/05/05,00:41:44,09,08,1, 11.8,1,1, 2.802, 10491.073, 228.940, 52510.553 20/05/05,00:41:44,10,08,1, 11.8,1,1, 2.802, 10491.060, 228.958, 52510.577 20/05/05,00:41:44,11,08,1, 11.8,1,1, 2.802, 10491.039, 228.931, 52510.558 20/05/05,00:41:44,12,08,1, 11.8,1,1, 2.802, 10491.030, 228.947, 52510.546 20/05/05,00:41:44,13,08,1, 11.8,1,1, 2.802, 10491.033, 228.957, 52510.546 20/05/05,00:41:44,14,08,1, 11.8,1,1, 2.802, 10491.026, 229.000, 52510.607 20/05/05,00:41:44,15,08,1, 11.8,1,1, 2.802, 10491.009, 228.978, 52510.609 20/05/05,00:41:44,16,08,1, 11.8,1,1, 2.802, 10490.977, 228.942, 52510.582 20/05/05,00:41:44,17,08,1, 11.8,1,1, 2.802, 10490.972, 228.964, 52510.535 20/05/05,00:41:44,18,08,1, 11.8,1,1, 2.802, 10490.971, 228.964, 52510.608 20/05/05,00:41:44,19,08,1, 11.8,1,1, 2.802, 10490.991, 229.014, 52510.616 20/05/05,00:41:45,00,08,1, 11.9,1,1, 2.803, 10490.786, 229.047, 52510.624 20/05/05,00:41:45,01,08,1, 11.9,1,1, 2.803, 10490.936, 228.992, 52510.571 20/05/05,00:41:45,02,08,1, 11.9,1,1, 2.803, 10490.929, 228.994, 52510.585 20/05/05,00:41:45,03,08,1, 11.9,1,1, 2.803, 10490.914, 229.012, 52510.593 20/05/05,00:41:45,04,08,1, 11.9,1,1, 2.803, 10490.905, 229.039, 52510.603 20/05/05,00:41:45,05,08,1, 11.9,1,1, 2.803, 10490.909, 229.003, 52510.563 20/05/05,00:41:45,06,08,1, 11.9,1,1, 2.803, 10490.858, 228.986, 52510.578 20/05/05,00:41:45,07,08,1, 11.9,1,1, 2.803, 10490.889, 229.028, 52510.589 20/05/05,00:41:45,08,08,1, 11.9,1,1, 2.803, 10490.856, 229.032, 52510.614 20/05/05,00:41:45,09,08,1, 11.9,1,1, 2.803, 10490.874, 229.067, 52510.636 20/05/05,00:41:45,10,08,1, 11.9,1,1, 2.803, 10490.832, 229.033, 52510.624 20/05/05,00:41:45,11,08,1, 11.9,1,1, 2.803, 10490.830, 229.009, 52510.608 20/05/05,00:41:45,12,08,1, 11.9,1,1, 2.803, 10490.877, 229.040, 52510.655 20/05/05,00:41:45,13,08,1, 11.9,1,1, 2.803, 10490.832, 229.037, 52510.604 20/05/05,00:41:45,14,08,1, 11.9,1,1, 2.803, 10490.834, 229.038, 52510.640 20/05/05,00:41:45,15,08,1, 11.9,1,1, 2.803, 10490.795, 229.013, 52510.627 20/05/05,00:41:45,16,08,1, 11.9,1,1, 2.803, 10490.795, 229.006, 52510.614 20/05/05,00:41:45,17,08,1, 11.9,1,1, 2.803, 10490.786, 229.037, 52510.648 20/05/05,00:41:45,18,08,1, 11.9,1,1, 2.803, 10490.810, 229.048, 52510.614 20/05/05,00:41:45,19,08,1, 11.9,1,1, 2.803, 10490.789, 229.047, 52510.624 20/05/05,00:41:46,00,08,1, 11.9,1,1, 2.803, 10490.594, 228.994, 52510.592 20/05/05,00:41:46,01,08,1, 11.9,1,1, 2.803, 10490.753, 229.022, 52510.618 20/05/05,00:41:46,02,08,1, 11.9,1,1, 2.803, 10490.767, 229.030, 52510.642 20/05/05,00:41:46,03,08,1, 11.9,1,1, 2.803, 10490.751, 229.062, 52510.650 20/05/05,00:41:46,04,08,1, 11.9,1,1, 2.803, 10490.720, 229.027, 52510.663 20/05/05,00:41:46,05,08,1, 11.9,1,1, 2.803, 10490.705, 229.022, 52510.633 20/05/05,00:41:46,06,08,1, 11.9,1,1, 2.803, 10490.690, 229.049, 52510.727 20/05/05,00:41:46,07,08,1, 11.9,1,1, 2.803, 10490.753, 229.038, 52510.574 20/05/05,00:41:46,08,08,1, 11.9,1,1, 2.803, 10490.725, 229.033, 52510.591 20/05/05,00:41:46,09,08,1, 11.9,1,1, 2.803, 10490.717, 229.044, 52510.646 20/05/05,00:41:46,10,08,1, 11.9,1,1, 2.803, 10490.672, 228.999, 52510.623 20/05/05,00:41:46,11,08,1, 11.9,1,1, 2.803, 10490.677, 229.033, 52510.634 20/05/05,00:41:46,12,08,1, 11.9,1,1, 2.803, 10490.653, 228.996, 52510.609 20/05/05,00:41:46,13,08,1, 11.9,1,1, 2.803, 10490.665, 229.075, 52510.655 20/05/05,00:41:46,14,08,1, 11.9,1,1, 2.803, 10490.634, 229.016, 52510.612 20/05/05,00:41:46,15,08,1, 11.9,1,1, 2.803, 10490.629, 229.038, 52510.601 20/05/05,00:41:46,16,08,1, 11.9,1,1, 2.803, 10490.632, 229.043, 52510.658 20/05/05,00:41:46,17,08,1, 11.9,1,1, 2.803, 10490.641, 229.036, 52510.656 20/05/05,00:41:46,18,08,1, 11.9,1,1, 2.803, 10490.647, 229.038, 52510.664 20/05/05,00:41:46,19,08,1, 11.9,1,1, 2.803, 10490.598, 228.994, 52510.592 20/05/05,00:41:47,00,08,1, 11.9,1,1, 2.804, 10490.469, 229.014, 52510.618 20/05/05,00:41:47,01,08,1, 11.9,1,1, 2.804, 10490.620, 229.005, 52510.624 20/05/05,00:41:47,02,08,1, 11.9,1,1, 2.804, 10490.585, 229.015, 52510.611 20/05/05,00:41:47,03,08,1, 11.9,1,1, 2.804, 10490.580, 229.069, 52510.619 20/05/05,00:41:47,04,08,1, 11.9,1,1, 2.804, 10490.544, 229.009, 52510.589 20/05/05,00:41:47,05,08,1, 11.9,1,1, 2.804, 10490.559, 229.026, 52510.632 20/05/05,00:41:47,06,08,1, 11.9,1,1, 2.804, 10490.600, 229.010, 52510.634 20/05/05,00:41:47,07,08,1, 11.9,1,1, 2.804, 10490.574, 229.055, 52510.732 20/05/05,00:41:47,08,08,1, 11.9,1,1, 2.804, 10490.561, 229.055, 52510.793 20/05/05,00:41:47,09,08,1, 11.9,1,1, 2.804, 10490.539, 228.980, 52510.564 20/05/05,00:41:47,10,08,1, 11.9,1,1, 2.804, 10490.527, 229.046, 52510.582 20/05/05,00:41:47,11,08,1, 11.9,1,1, 2.804, 10490.566, 229.062, 52510.677 20/05/05,00:41:47,12,08,1, 11.9,1,1, 2.804, 10490.542, 229.052, 52510.658 20/05/05,00:41:47,13,08,1, 11.9,1,1, 2.804, 10490.534, 229.043, 52510.717 20/05/05,00:41:47,14,08,1, 11.9,1,1, 2.804, 10490.510, 229.016, 52510.611 20/05/05,00:41:47,15,08,1, 11.9,1,1, 2.804, 10490.534, 229.018, 52510.666 20/05/05,00:41:47,16,08,1, 11.9,1,1, 2.804, 10490.519, 229.047, 52510.648 20/05/05,00:41:47,17,08,1, 11.9,1,1, 2.804, 10490.503, 229.059, 52510.643 20/05/05,00:41:47,18,08,1, 11.9,1,1, 2.804, 10490.512, 229.051, 52510.631 20/05/05,00:41:47,19,08,1, 11.9,1,1, 2.804, 10490.475, 229.014, 52510.618 20/05/05,00:41:48,00,08,1, 11.9,1,1, 2.801, 10490.402, 229.016, 52510.618 20/05/05,00:41:48,01,08,1, 11.9,1,1, 2.801, 10490.481, 229.053, 52510.665 20/05/05,00:41:48,02,08,1, 11.9,1,1, 2.801, 10490.469, 229.059, 52510.630 20/05/05,00:41:48,03,08,1, 11.9,1,1, 2.801, 10490.483, 229.039, 52510.638 20/05/05,00:41:48,04,08,1, 11.9,1,1, 2.801, 10490.450, 229.036, 52510.688 20/05/05,00:41:48,05,08,1, 11.9,1,1, 2.801, 10490.477, 229.036, 52510.653 20/05/05,00:41:48,06,08,1, 11.9,1,1, 2.801, 10490.493, 229.031, 52510.633 20/05/05,00:41:48,07,08,1, 11.9,1,1, 2.801, 10490.487, 229.050, 52510.700 20/05/05,00:41:48,08,08,1, 11.9,1,1, 2.801, 10490.451, 229.046, 52510.580 20/05/05,00:41:48,09,08,1, 11.9,1,1, 2.801, 10490.441, 229.033, 52510.625 20/05/05,00:41:48,10,08,1, 11.9,1,1, 2.801, 10490.429, 229.018, 52510.668 20/05/05,00:41:48,11,08,1, 11.9,1,1, 2.801, 10490.435, 229.042, 52510.674 20/05/05,00:41:48,12,08,1, 11.9,1,1, 2.801, 10490.444, 229.067, 52510.705 20/05/05,00:41:48,13,08,1, 11.9,1,1, 2.801, 10490.413, 229.007, 52510.601 20/05/05,00:41:48,14,08,1, 11.9,1,1, 2.801, 10490.437, 229.028, 52510.646 20/05/05,00:41:48,15,08,1, 11.9,1,1, 2.801, 10490.458, 229.056, 52510.633 20/05/05,00:41:48,16,08,1, 11.9,1,1, 2.801, 10490.446, 229.053, 52510.660 20/05/05,00:41:48,17,08,1, 11.9,1,1, 2.801, 10490.440, 229.016, 52510.633 20/05/05,00:41:48,18,08,1, 11.9,1,1, 2.801, 10490.414, 229.006, 52510.584 20/05/05,00:41:48,19,08,1, 11.9,1,1, 2.801, 10490.403, 229.016, 52510.618 20/05/05,00:41:49,00,08,1, 11.7,1,1, 2.800, 10490.344, 228.966, 52510.639 20/05/05,00:41:49,01,08,1, 11.7,1,1, 2.800, 10490.422, 229.072, 52510.660 20/05/05,00:41:49,02,08,1, 11.7,1,1, 2.800, 10490.445, 229.003, 52510.644 20/05/05,00:41:49,03,08,1, 11.7,1,1, 2.800, 10490.408, 229.003, 52510.639 20/05/05,00:41:49,04,08,1, 11.7,1,1, 2.800, 10490.411, 229.008, 52510.640 20/05/05,00:41:49,05,08,1, 11.7,1,1, 2.800, 10490.356, 229.031, 52510.751 20/05/05,00:41:49,06,08,1, 11.7,1,1, 2.800, 10490.400, 229.030, 52510.645 20/05/05,00:41:49,07,08,1, 11.7,1,1, 2.800, 10490.360, 229.001, 52510.774 20/05/05,00:41:49,08,08,1, 11.7,1,1, 2.800, 10490.384, 229.003, 52510.589 20/05/05,00:41:49,09,08,1, 11.7,1,1, 2.800, 10490.385, 229.002, 52510.620 20/05/05,00:41:49,10,08,1, 11.7,1,1, 2.800, 10490.374, 229.020, 52510.656 20/05/05,00:41:49,11,08,1, 11.7,1,1, 2.800, 10490.389, 229.021, 52510.646 20/05/05,00:41:49,12,08,1, 11.7,1,1, 2.800, 10490.404, 228.990, 52510.657 20/05/05,00:41:49,13,08,1, 11.7,1,1, 2.800, 10490.353, 228.986, 52510.696 20/05/05,00:41:49,14,08,1, 11.7,1,1, 2.800, 10490.377, 229.002, 52510.638 20/05/05,00:41:49,15,08,1, 11.7,1,1, 2.800, 10490.377, 229.016, 52510.670 20/05/05,00:41:49,16,08,1, 11.7,1,1, 2.800, 10490.338, 228.995, 52510.681 20/05/05,00:41:49,17,08,1, 11.7,1,1, 2.800, 10490.334, 228.938, 52510.618 20/05/05,00:41:49,18,08,1, 11.7,1,1, 2.800, 10490.342, 228.945, 52510.613 20/05/05,00:41:49,19,08,1, 11.7,1,1, 2.800, 10490.346, 228.966, 52510.639 20/05/05,00:41:50,00,08,1, 11.9,1,1, 2.801, 10490.402, 228.920, 52510.656 20/05/05,00:41:50,01,08,1, 11.9,1,1, 2.801, 10490.399, 228.969, 52510.679 20/05/05,00:41:50,02,08,1, 11.9,1,1, 2.801, 10490.353, 228.929, 52510.652 20/05/05,00:41:50,03,08,1, 11.9,1,1, 2.801, 10490.392, 228.942, 52510.671 20/05/05,00:41:50,04,08,1, 11.9,1,1, 2.801, 10490.359, 228.925, 52510.667 20/05/05,00:41:50,05,08,1, 11.9,1,1, 2.801, 10490.360, 228.937, 52510.671 20/05/05,00:41:50,06,08,1, 11.9,1,1, 2.801, 10490.377, 228.925, 52510.660 20/05/05,00:41:50,07,08,1, 11.9,1,1, 2.801, 10490.361, 228.909, 52510.634 20/05/05,00:41:50,08,08,1, 11.9,1,1, 2.801, 10490.368, 228.914, 52510.671 20/05/05,00:41:50,09,08,1, 11.9,1,1, 2.801, 10490.376, 228.946, 52510.685 20/05/05,00:41:50,10,08,1, 11.9,1,1, 2.801, 10490.386, 228.972, 52510.664 20/05/05,00:41:50,11,08,1, 11.9,1,1, 2.801, 10490.362, 228.898, 52510.634 20/05/05,00:41:50,12,08,1, 11.9,1,1, 2.801, 10490.365, 228.896, 52510.627 20/05/05,00:41:50,13,08,1, 11.9,1,1, 2.801, 10490.371, 228.883, 52510.630 20/05/05,00:41:50,14,08,1, 11.9,1,1, 2.801, 10490.414, 228.908, 52510.704 20/05/05,00:41:50,15,08,1, 11.9,1,1, 2.801, 10490.406, 228.973, 52510.691 20/05/05,00:41:50,16,08,1, 11.9,1,1, 2.801, 10490.394, 228.892, 52510.664 20/05/05,00:41:50,17,08,1, 11.9,1,1, 2.801, 10490.390, 228.895, 52510.623 20/05/05,00:41:50,18,08,1, 11.9,1,1, 2.801, 10490.402, 228.874, 52510.665 20/05/05,00:41:50,19,08,1, 11.9,1,1, 2.801, 10490.402, 228.920, 52510.656 20/05/05,00:41:51,00,08,1, 11.9,1,1, 2.802, 10490.427, 228.857, 52510.665 20/05/05,00:41:51,01,08,1, 11.9,1,1, 2.802, 10490.376, 228.864, 52510.666 20/05/05,00:41:51,02,08,1, 11.9,1,1, 2.802, 10490.394, 228.876, 52510.635 20/05/05,00:41:51,03,08,1, 11.9,1,1, 2.802, 10490.424, 228.887, 52510.654 20/05/05,00:41:51,04,08,1, 11.9,1,1, 2.802, 10490.417, 228.887, 52510.687 20/05/05,00:41:51,05,08,1, 11.9,1,1, 2.802, 10490.428, 228.897, 52510.720 20/05/05,00:41:51,06,08,1, 11.9,1,1, 2.802, 10490.418, 228.862, 52510.695 20/05/05,00:41:51,07,08,1, 11.9,1,1, 2.802, 10490.402, 228.871, 52510.683 20/05/05,00:41:51,08,08,1, 11.9,1,1, 2.802, 10490.400, 228.861, 52510.682 20/05/05,00:41:51,09,08,1, 11.9,1,1, 2.802, 10490.416, 228.854, 52510.695 20/05/05,00:41:51,10,08,1, 11.9,1,1, 2.802, 10490.430, 228.856, 52510.678 20/05/05,00:41:51,11,08,1, 11.9,1,1, 2.802, 10490.438, 228.831, 52510.643 20/05/05,00:41:51,12,08,1, 11.9,1,1, 2.802, 10490.430, 228.840, 52510.668 20/05/05,00:41:51,13,08,1, 11.9,1,1, 2.802, 10490.425, 228.837, 52510.649 20/05/05,00:41:51,14,08,1, 11.9,1,1, 2.802, 10490.457, 228.867, 52510.686 20/05/05,00:41:51,15,08,1, 11.9,1,1, 2.802, 10490.438, 228.835, 52510.668 20/05/05,00:41:51,16,08,1, 11.9,1,1, 2.802, 10490.430, 228.819, 52510.638 20/05/05,00:41:51,17,08,1, 11.9,1,1, 2.802, 10490.441, 228.840, 52510.631 20/05/05,00:41:51,18,08,1, 11.9,1,1, 2.802, 10490.433, 228.823, 52510.654 20/05/05,00:41:51,19,08,1, 11.9,1,1, 2.802, 10490.428, 228.857, 52510.665 20/05/05,00:41:52,00,08,1, 11.9,1,1, 2.802, 10490.519, 228.841, 52510.684 20/05/05,00:41:52,01,08,1, 11.9,1,1, 2.802, 10490.427, 228.831, 52510.648 20/05/05,00:41:52,02,08,1, 11.9,1,1, 2.802, 10490.462, 228.831, 52510.811 20/05/05,00:41:52,03,08,1, 11.9,1,1, 2.802, 10490.462, 228.808, 52510.596 20/05/05,00:41:52,04,08,1, 11.9,1,1, 2.802, 10490.448, 228.815, 52510.677 20/05/05,00:41:52,05,08,1, 11.9,1,1, 2.802, 10490.423, 228.806, 52510.655 20/05/05,00:41:52,06,08,1, 11.9,1,1, 2.802, 10490.443, 228.803, 52510.640 20/05/05,00:41:52,07,08,1, 11.9,1,1, 2.802, 10490.438, 228.769, 52510.615 20/05/05,00:41:52,08,08,1, 11.9,1,1, 2.802, 10490.442, 228.793, 52510.676 20/05/05,00:41:52,09,08,1, 11.9,1,1, 2.802, 10490.475, 228.810, 52510.667 20/05/05,00:41:52,10,08,1, 11.9,1,1, 2.802, 10490.473, 228.805, 52510.670 20/05/05,00:41:52,11,08,1, 11.9,1,1, 2.802, 10490.455, 228.768, 52510.682 20/05/05,00:41:52,12,08,1, 11.9,1,1, 2.802, 10490.471, 228.766, 52510.668 20/05/05,00:41:52,13,08,1, 11.9,1,1, 2.802, 10490.471, 228.803, 52510.668 20/05/05,00:41:52,14,08,1, 11.9,1,1, 2.802, 10490.463, 228.848, 52510.658 20/05/05,00:41:52,15,08,1, 11.9,1,1, 2.802, 10490.483, 228.794, 52510.669 20/05/05,00:41:52,16,08,1, 11.9,1,1, 2.802, 10490.476, 228.794, 52510.651 20/05/05,00:41:52,17,08,1, 11.9,1,1, 2.802, 10490.474, 228.793, 52510.703 20/05/05,00:41:52,18,08,1, 11.9,1,1, 2.802, 10490.528, 228.812, 52510.681 20/05/05,00:41:52,19,08,1, 11.9,1,1, 2.802, 10490.524, 228.841, 52510.684 20/05/05,00:41:53,00,08,1, 11.9,1,1, 2.800, 10490.494, 228.874, 52510.685 20/05/05,00:41:53,01,08,1, 11.9,1,1, 2.800, 10490.475, 228.800, 52510.648 20/05/05,00:41:53,02,08,1, 11.9,1,1, 2.800, 10490.494, 228.798, 52510.671 20/05/05,00:41:53,03,08,1, 11.9,1,1, 2.800, 10490.515, 228.846, 52510.692 20/05/05,00:41:53,04,08,1, 11.9,1,1, 2.800, 10490.495, 228.810, 52510.600 20/05/05,00:41:53,05,08,1, 11.9,1,1, 2.800, 10490.477, 228.823, 52510.715 20/05/05,00:41:53,06,08,1, 11.9,1,1, 2.800, 10490.491, 228.833, 52510.747 20/05/05,00:41:53,07,08,1, 11.9,1,1, 2.800, 10490.485, 228.818, 52510.682 20/05/05,00:41:53,08,08,1, 11.9,1,1, 2.800, 10490.485, 228.829, 52510.725 20/05/05,00:41:53,09,08,1, 11.9,1,1, 2.800, 10490.509, 228.838, 52510.689 20/05/05,00:41:53,10,08,1, 11.9,1,1, 2.800, 10490.485, 228.824, 52510.650 20/05/05,00:41:53,11,08,1, 11.9,1,1, 2.800, 10490.508, 228.845, 52510.732 20/05/05,00:41:53,12,08,1, 11.9,1,1, 2.800, 10490.481, 228.860, 52510.707 20/05/05,00:41:53,13,08,1, 11.9,1,1, 2.800, 10490.489, 228.882, 52510.724 20/05/05,00:41:53,14,08,1, 11.9,1,1, 2.800, 10490.509, 228.898, 52510.762 20/05/05,00:41:53,15,08,1, 11.9,1,1, 2.800, 10490.484, 228.855, 52510.592 20/05/05,00:41:53,16,08,1, 11.9,1,1, 2.800, 10490.484, 228.850, 52510.682 20/05/05,00:41:53,17,08,1, 11.9,1,1, 2.800, 10490.487, 228.875, 52510.695 20/05/05,00:41:53,18,08,1, 11.9,1,1, 2.800, 10490.519, 228.882, 52510.673 20/05/05,00:41:53,19,08,1, 11.9,1,1, 2.800, 10490.495, 228.874, 52510.685 20/05/05,00:41:54,00,08,1, 11.9,1,1, 2.803, 10490.427, 229.043, 52510.768 20/05/05,00:41:54,01,08,1, 11.9,1,1, 2.803, 10490.489, 228.875, 52510.714 20/05/05,00:41:54,02,08,1, 11.9,1,1, 2.803, 10490.477, 228.918, 52510.699 20/05/05,00:41:54,03,08,1, 11.9,1,1, 2.803, 10490.490, 228.925, 52510.620 20/05/05,00:41:54,04,08,1, 11.9,1,1, 2.803, 10490.525, 228.944, 52510.814 20/05/05,00:41:54,05,08,1, 11.9,1,1, 2.803, 10490.494, 228.908, 52510.727 20/05/05,00:41:54,06,08,1, 11.9,1,1, 2.803, 10490.465, 228.882, 52510.725 20/05/05,00:41:54,07,08,1, 11.9,1,1, 2.803, 10490.471, 228.930, 52510.742 20/05/05,00:41:54,08,08,1, 11.9,1,1, 2.803, 10490.508, 228.974, 52510.766 20/05/05,00:41:54,09,08,1, 11.9,1,1, 2.803, 10490.488, 228.949, 52510.750 20/05/05,00:41:54,10,08,1, 11.9,1,1, 2.803, 10490.484, 228.949, 52510.703 20/05/05,00:41:54,11,08,1, 11.9,1,1, 2.803, 10490.469, 228.941, 52510.704 20/05/05,00:41:54,12,08,1, 11.9,1,1, 2.803, 10490.494, 229.003, 52510.784 20/05/05,00:41:54,13,08,1, 11.9,1,1, 2.803, 10490.486, 229.010, 52510.794 20/05/05,00:41:54,14,08,1, 11.9,1,1, 2.803, 10490.443, 228.984, 52510.722 20/05/05,00:41:54,15,08,1, 11.9,1,1, 2.803, 10490.475, 229.002, 52510.725 20/05/05,00:41:54,16,08,1, 11.9,1,1, 2.803, 10490.436, 228.996, 52510.712 20/05/05,00:41:54,17,08,1, 11.9,1,1, 2.803, 10490.478, 229.031, 52510.748 20/05/05,00:41:54,18,08,1, 11.9,1,1, 2.803, 10490.476, 229.023, 52510.724 20/05/05,00:41:54,19,08,1, 11.9,1,1, 2.803, 10490.434, 229.043, 52510.768 20/05/05,00:41:55,00,08,1, 11.9,1,1, 2.803, 10490.369, 229.188, 52510.751 20/05/05,00:41:55,01,08,1, 11.9,1,1, 2.803, 10490.423, 229.005, 52510.703 20/05/05,00:41:55,02,08,1, 11.9,1,1, 2.803, 10490.442, 229.071, 52510.734 20/05/05,00:41:55,03,08,1, 11.9,1,1, 2.803, 10490.449, 229.096, 52510.759 20/05/05,00:41:55,04,08,1, 11.9,1,1, 2.803, 10490.447, 229.066, 52510.786 20/05/05,00:41:55,05,08,1, 11.9,1,1, 2.803, 10490.420, 229.049, 52510.723 20/05/05,00:41:55,06,08,1, 11.9,1,1, 2.803, 10490.448, 229.075, 52510.735 20/05/05,00:41:55,07,08,1, 11.9,1,1, 2.803, 10490.413, 229.120, 52510.809 20/05/05,00:41:55,08,08,1, 11.9,1,1, 2.803, 10490.429, 229.104, 52510.787 20/05/05,00:41:55,09,08,1, 11.9,1,1, 2.803, 10490.418, 229.094, 52510.757 20/05/05,00:41:55,10,08,1, 11.9,1,1, 2.803, 10490.420, 229.096, 52510.756 20/05/05,00:41:55,11,08,1, 11.9,1,1, 2.803, 10490.437, 229.114, 52510.750 20/05/05,00:41:55,12,08,1, 11.9,1,1, 2.803, 10490.399, 229.177, 52510.823 20/05/05,00:41:55,13,08,1, 11.9,1,1, 2.803, 10490.399, 229.140, 52510.762 20/05/05,00:41:55,14,08,1, 11.9,1,1, 2.803, 10490.377, 229.150, 52510.778 20/05/05,00:41:55,15,08,1, 11.9,1,1, 2.803, 10490.389, 229.152, 52510.774 20/05/05,00:41:55,16,08,1, 11.9,1,1, 2.803, 10490.394, 229.168, 52510.780 20/05/05,00:41:55,17,08,1, 11.9,1,1, 2.803, 10490.403, 229.225, 52510.825 20/05/05,00:41:55,18,08,1, 11.9,1,1, 2.803, 10490.368, 229.170, 52510.783 20/05/05,00:41:55,19,08,1, 11.9,1,1, 2.803, 10490.371, 229.188, 52510.751 20/05/05,00:41:56,00,08,1, 12.0,1,1, 2.799, 10490.294, 229.362, 52510.782 20/05/05,00:41:56,01,08,1, 12.0,1,1, 2.799, 10490.367, 229.227, 52510.788 20/05/05,00:41:56,02,08,1, 12.0,1,1, 2.799, 10490.361, 229.249, 52510.840 20/05/05,00:41:56,03,08,1, 12.0,1,1, 2.799, 10490.384, 229.227, 52510.813 20/05/05,00:41:56,04,08,1, 12.0,1,1, 2.799, 10490.371, 229.244, 52510.770 20/05/05,00:41:56,05,08,1, 12.0,1,1, 2.799, 10490.327, 229.249, 52510.795 20/05/05,00:41:56,06,08,1, 12.0,1,1, 2.799, 10490.361, 229.260, 52510.830 20/05/05,00:41:56,07,08,1, 12.0,1,1, 2.799, 10490.365, 229.295, 52510.825 20/05/05,00:41:56,08,08,1, 12.0,1,1, 2.799, 10490.334, 229.276, 52510.783 20/05/05,00:41:56,09,08,1, 12.0,1,1, 2.799, 10490.337, 229.270, 52510.767 20/05/05,00:41:56,10,08,1, 12.0,1,1, 2.799, 10490.310, 229.293, 52510.750 20/05/05,00:41:56,11,08,1, 12.0,1,1, 2.799, 10490.326, 229.321, 52510.827 20/05/05,00:41:56,12,08,1, 12.0,1,1, 2.799, 10490.323, 229.328, 52510.830 20/05/05,00:41:56,13,08,1, 12.0,1,1, 2.799, 10490.289, 229.328, 52510.790 20/05/05,00:41:56,14,08,1, 12.0,1,1, 2.799, 10490.294, 229.319, 52510.769 20/05/05,00:41:56,15,08,1, 12.0,1,1, 2.799, 10490.287, 229.328, 52510.766 20/05/05,00:41:56,16,08,1, 12.0,1,1, 2.799, 10490.303, 229.369, 52510.824 20/05/05,00:41:56,17,08,1, 12.0,1,1, 2.799, 10490.292, 229.346, 52510.774 20/05/05,00:41:56,18,08,1, 12.0,1,1, 2.799, 10490.273, 229.350, 52510.774 20/05/05,00:41:56,19,08,1, 12.0,1,1, 2.799, 10490.295, 229.362, 52510.782 20/05/05,00:41:57,00,08,1, 11.9,1,1, 2.800, 10490.177, 229.491, 52510.770 20/05/05,00:41:57,01,08,1, 11.9,1,1, 2.800, 10490.290, 229.391, 52510.834 20/05/05,00:41:57,02,08,1, 11.9,1,1, 2.800, 10490.260, 229.385, 52510.810 20/05/05,00:41:57,03,08,1, 11.9,1,1, 2.800, 10490.226, 229.392, 52511.032 20/05/05,00:41:57,04,08,1, 11.9,1,1, 2.800, 10490.277, 229.389, 52510.811 20/05/05,00:41:57,05,08,1, 11.9,1,1, 2.800, 10490.272, 229.426, 52510.828 20/05/05,00:41:57,06,08,1, 11.9,1,1, 2.800, 10490.297, 229.453, 52510.855 20/05/05,00:41:57,07,08,1, 11.9,1,1, 2.800, 10490.232, 229.425, 52510.831 20/05/05,00:41:57,08,08,1, 11.9,1,1, 2.800, 10490.242, 229.440, 52510.806 20/05/05,00:41:57,09,08,1, 11.9,1,1, 2.800, 10490.232, 229.425, 52510.792 20/05/05,00:41:57,10,08,1, 11.9,1,1, 2.800, 10490.232, 229.486, 52510.813 20/05/05,00:41:57,11,08,1, 11.9,1,1, 2.800, 10490.257, 229.486, 52510.805 20/05/05,00:41:57,12,08,1, 11.9,1,1, 2.800, 10490.235, 229.443, 52510.767 20/05/05,00:41:57,13,08,1, 11.9,1,1, 2.800, 10490.232, 229.458, 52510.750 20/05/05,00:41:57,14,08,1, 11.9,1,1, 2.800, 10490.209, 229.466, 52510.749 20/05/05,00:41:57,15,08,1, 11.9,1,1, 2.800, 10490.210, 229.529, 52510.785 20/05/05,00:41:57,16,08,1, 11.9,1,1, 2.800, 10490.186, 229.523, 52510.791 20/05/05,00:41:57,17,08,1, 11.9,1,1, 2.800, 10490.200, 229.494, 52510.766 20/05/05,00:41:57,18,08,1, 11.9,1,1, 2.800, 10490.206, 229.534, 52510.786 20/05/05,00:41:57,19,08,1, 11.9,1,1, 2.800, 10490.177, 229.491, 52510.770 20/05/05,00:41:58,00,08,1, 11.7,1,1, 2.806, 10490.052, 229.707, 52510.824 20/05/05,00:41:58,01,08,1, 11.7,1,1, 2.806, 10490.173, 229.559, 52510.806 20/05/05,00:41:58,02,08,1, 11.7,1,1, 2.806, 10490.154, 229.535, 52510.786 20/05/05,00:41:58,03,08,1, 11.7,1,1, 2.806, 10490.165, 229.493, 52510.793 20/05/05,00:41:58,04,08,1, 11.7,1,1, 2.806, 10490.162, 229.514, 52510.831 20/05/05,00:41:58,05,08,1, 11.7,1,1, 2.806, 10490.160, 229.608, 52510.807 20/05/05,00:41:58,06,08,1, 11.7,1,1, 2.806, 10490.137, 229.578, 52510.810 20/05/05,00:41:58,07,08,1, 11.7,1,1, 2.806, 10490.147, 229.563, 52510.774 20/05/05,00:41:58,08,08,1, 11.7,1,1, 2.806, 10490.111, 229.580, 52510.793 20/05/05,00:41:58,09,08,1, 11.7,1,1, 2.806, 10490.131, 229.601, 52510.782 20/05/05,00:41:58,10,08,1, 11.7,1,1, 2.806, 10490.132, 229.649, 52510.808 20/05/05,00:41:58,11,08,1, 11.7,1,1, 2.806, 10490.133, 229.622, 52510.947 20/05/05,00:41:58,12,08,1, 11.7,1,1, 2.806, 10490.098, 229.612, 52510.751 20/05/05,00:41:58,13,08,1, 11.7,1,1, 2.806, 10490.085, 229.613, 52510.836 20/05/05,00:41:58,14,08,1, 11.7,1,1, 2.806, 10490.092, 229.647, 52510.846 20/05/05,00:41:58,15,08,1, 11.7,1,1, 2.806, 10490.090, 229.674, 52510.866 20/05/05,00:41:58,16,08,1, 11.7,1,1, 2.806, 10490.102, 229.665, 52510.780 20/05/05,00:41:58,17,08,1, 11.7,1,1, 2.806, 10490.080, 229.677, 52510.817 20/05/05,00:41:58,18,08,1, 11.7,1,1, 2.806, 10490.074, 229.657, 52510.819 20/05/05,00:41:58,19,08,1, 11.7,1,1, 2.806, 10490.057, 229.707, 52510.824 20/05/05,00:41:59,00,08,1, 11.9,1,1, 2.804, 10489.968, 229.797, 52510.853 20/05/05,00:41:59,01,08,1, 11.9,1,1, 2.804, 10490.088, 229.703, 52510.816 20/05/05,00:41:59,02,08,1, 11.9,1,1, 2.804, 10490.062, 229.688, 52510.807 20/05/05,00:41:59,03,08,1, 11.9,1,1, 2.804, 10490.056, 229.666, 52510.793 20/05/05,00:41:59,04,08,1, 11.9,1,1, 2.804, 10490.048, 229.706, 52510.823 20/05/05,00:41:59,05,08,1, 11.9,1,1, 2.804, 10490.069, 229.743, 52510.829 20/05/05,00:41:59,06,08,1, 11.9,1,1, 2.804, 10490.032, 229.725, 52510.836 20/05/05,00:41:59,07,08,1, 11.9,1,1, 2.804, 10490.015, 229.717, 52510.776 20/05/05,00:41:59,08,08,1, 11.9,1,1, 2.804, 10490.068, 229.676, 52510.654 20/05/05,00:41:59,09,08,1, 11.9,1,1, 2.804, 10490.053, 229.744, 52510.785 20/05/05,00:41:59,10,08,1, 11.9,1,1, 2.804, 10490.029, 229.753, 52510.805 20/05/05,00:41:59,11,08,1, 11.9,1,1, 2.804, 10490.021, 229.717, 52510.808 20/05/05,00:41:59,12,08,1, 11.9,1,1, 2.804, 10490.008, 229.732, 52510.833 20/05/05,00:41:59,13,08,1, 11.9,1,1, 2.804, 10490.005, 229.726, 52510.801 20/05/05,00:41:59,14,08,1, 11.9,1,1, 2.804, 10490.011, 229.760, 52510.778 20/05/05,00:41:59,15,08,1, 11.9,1,1, 2.804, 10490.008, 229.729, 52510.886 20/05/05,00:41:59,16,08,1, 11.9,1,1, 2.804, 10489.980, 229.714, 52510.782 20/05/05,00:41:59,17,08,1, 11.9,1,1, 2.804, 10489.983, 229.714, 52510.769 20/05/05,00:41:59,18,08,1, 11.9,1,1, 2.804, 10489.979, 229.742, 52510.810 20/05/05,00:41:59,19,08,1, 11.9,1,1, 2.804, 10489.975, 229.797, 52510.853 20/05/05,00:42:00,00,08,1, 11.9,1,1, 2.803, 10489.851, 229.765, 52510.885 20/05/05,00:42:00,01,08,1, 11.9,1,1, 2.803, 10489.962, 229.763, 52510.845 20/05/05,00:42:00,02,08,1, 11.9,1,1, 2.803, 10489.950, 229.724, 52510.837 20/05/05,00:42:00,03,08,1, 11.9,1,1, 2.803, 10489.957, 229.743, 52510.814 20/05/05,00:42:00,04,08,1, 11.9,1,1, 2.803, 10489.968, 229.780, 52510.858 20/05/05,00:42:00,05,08,1, 11.9,1,1, 2.803, 10489.940, 229.787, 52510.866 20/05/05,00:42:00,06,08,1, 11.9,1,1, 2.803, 10489.951, 229.760, 52510.823 20/05/05,00:42:00,07,08,1, 11.9,1,1, 2.803, 10489.936, 229.723, 52510.833 20/05/05,00:42:00,08,08,1, 11.9,1,1, 2.803, 10489.912, 229.765, 52510.881 20/05/05,00:42:00,09,08,1, 11.9,1,1, 2.803, 10489.938, 229.762, 52510.894 20/05/05,00:42:00,10,08,1, 11.9,1,1, 2.803, 10489.929, 229.783, 52510.886 20/05/05,00:42:00,11,08,1, 11.9,1,1, 2.803, 10489.900, 229.745, 52510.890 20/05/05,00:42:00,12,08,1, 11.9,1,1, 2.803, 10489.913, 229.743, 52510.885 20/05/05,00:42:00,13,08,1, 11.9,1,1, 2.803, 10489.897, 229.765, 52510.874 20/05/05,00:42:00,14,08,1, 11.9,1,1, 2.803, 10489.909, 229.774, 52510.869 20/05/05,00:42:00,15,08,1, 11.9,1,1, 2.803, 10489.899, 229.789, 52510.874 20/05/05,00:42:00,16,08,1, 11.9,1,1, 2.803, 10489.890, 229.743, 52510.834 20/05/05,00:42:00,17,08,1, 11.9,1,1, 2.803, 10489.857, 229.744, 52510.857 20/05/05,00:42:00,18,08,1, 11.9,1,1, 2.803, 10489.867, 229.769, 52510.860 20/05/05,00:42:00,19,08,1, 11.9,1,1, 2.803, 10489.852, 229.765, 52510.885 20/05/05,00:42:01,00,08,1, 11.8,1,1, 2.806, 10489.776, 229.717, 52510.897 20/05/05,00:42:01,01,08,1, 11.8,1,1, 2.806, 10489.869, 229.752, 52510.903 20/05/05,00:42:01,02,08,1, 11.8,1,1, 2.806, 10489.816, 229.725, 52510.871 20/05/05,00:42:01,03,08,1, 11.8,1,1, 2.806, 10489.843, 229.762, 52510.875 20/05/05,00:42:01,04,08,1, 11.8,1,1, 2.806, 10489.846, 229.758, 52510.904 20/05/05,00:42:01,05,08,1, 11.8,1,1, 2.806, 10489.809, 229.723, 52510.882 20/05/05,00:42:01,06,08,1, 11.8,1,1, 2.806, 10489.807, 229.725, 52510.875 20/05/05,00:42:01,07,08,1, 11.8,1,1, 2.806, 10489.789, 229.727, 52510.866 20/05/05,00:42:01,08,08,1, 11.8,1,1, 2.806, 10489.816, 229.783, 52510.914 20/05/05,00:42:01,09,08,1, 11.8,1,1, 2.806, 10489.802, 229.737, 52510.916 20/05/05,00:42:01,10,08,1, 11.8,1,1, 2.806, 10489.787, 229.720, 52510.884 20/05/05,00:42:01,11,08,1, 11.8,1,1, 2.806, 10489.788, 229.701, 52510.834 20/05/05,00:42:01,12,08,1, 11.8,1,1, 2.806, 10489.785, 229.731, 52510.912 20/05/05,00:42:01,13,08,1, 11.8,1,1, 2.806, 10489.778, 229.754, 52510.932 20/05/05,00:42:01,14,08,1, 11.8,1,1, 2.806, 10489.778, 229.715, 52510.897 20/05/05,00:42:01,15,08,1, 11.8,1,1, 2.806, 10489.768, 229.702, 52510.924 20/05/05,00:42:01,16,08,1, 11.8,1,1, 2.806, 10489.761, 229.694, 52510.919 20/05/05,00:42:01,17,08,1, 11.8,1,1, 2.806, 10489.754, 229.705, 52510.894 20/05/05,00:42:01,18,08,1, 11.8,1,1, 2.806, 10489.786, 229.734, 52510.951 20/05/05,00:42:01,19,08,1, 11.8,1,1, 2.806, 10489.778, 229.717, 52510.897 20/05/05,00:42:02,00,08,1, 11.9,1,1, 2.804, 10489.634, 229.707, 52510.929 20/05/05,00:42:02,01,08,1, 11.9,1,1, 2.804, 10489.757, 229.662, 52511.050 20/05/05,00:42:02,02,08,1, 11.9,1,1, 2.804, 10489.697, 229.679, 52510.845 20/05/05,00:42:02,03,08,1, 11.9,1,1, 2.804, 10489.705, 229.725, 52510.946 20/05/05,00:42:02,04,08,1, 11.9,1,1, 2.804, 10489.684, 229.687, 52510.890 20/05/05,00:42:02,05,08,1, 11.9,1,1, 2.804, 10489.672, 229.668, 52510.885 20/05/05,00:42:02,06,08,1, 11.9,1,1, 2.804, 10489.696, 229.666, 52510.874 20/05/05,00:42:02,07,08,1, 11.9,1,1, 2.804, 10489.712, 229.682, 52510.923 20/05/05,00:42:02,08,08,1, 11.9,1,1, 2.804, 10489.684, 229.694, 52510.902 20/05/05,00:42:02,09,08,1, 11.9,1,1, 2.804, 10489.666, 229.676, 52510.897 20/05/05,00:42:02,10,08,1, 11.9,1,1, 2.804, 10489.702, 229.695, 52510.924 20/05/05,00:42:02,11,08,1, 11.9,1,1, 2.804, 10489.658, 229.654, 52510.900 20/05/05,00:42:02,12,08,1, 11.9,1,1, 2.804, 10489.713, 229.709, 52510.947 20/05/05,00:42:02,13,08,1, 11.9,1,1, 2.804, 10489.687, 229.684, 52510.946 20/05/05,00:42:02,14,08,1, 11.9,1,1, 2.804, 10489.646, 229.661, 52510.936 20/05/05,00:42:02,15,08,1, 11.9,1,1, 2.804, 10489.653, 229.664, 52510.920 20/05/05,00:42:02,16,08,1, 11.9,1,1, 2.804, 10489.651, 229.662, 52510.947 20/05/05,00:42:02,17,08,1, 11.9,1,1, 2.804, 10489.638, 229.705, 52510.930 20/05/05,00:42:02,18,08,1, 11.9,1,1, 2.804, 10489.655, 229.720, 52510.938 20/05/05,00:42:02,19,08,1, 11.9,1,1, 2.804, 10489.637, 229.707, 52510.929 20/05/05,00:42:03,00,07,1, 11.9,1,1, 2.800, 10489.559, 229.746, 52511.022 20/05/05,00:42:03,01,07,1, 11.9,1,1, 2.800, 10489.622, 229.682, 52510.937 20/05/05,00:42:03,02,07,1, 11.9,1,1, 2.800, 10489.624, 229.728, 52510.945 20/05/05,00:42:03,03,07,1, 11.9,1,1, 2.800, 10489.625, 229.742, 52510.930 20/05/05,00:42:03,04,07,1, 11.9,1,1, 2.800, 10489.605, 229.711, 52510.939 20/05/05,00:42:03,05,07,1, 11.9,1,1, 2.800, 10489.631, 229.694, 52510.967 20/05/05,00:42:03,06,07,1, 11.9,1,1, 2.800, 10489.589, 229.726, 52510.973 20/05/05,00:42:03,07,07,1, 11.9,1,1, 2.800, 10489.618, 229.747, 52510.993 20/05/05,00:42:03,08,07,1, 11.9,1,1, 2.800, 10489.613, 229.709, 52510.984 20/05/05,00:42:03,09,07,1, 11.9,1,1, 2.800, 10489.593, 229.721, 52510.961 20/05/05,00:42:03,10,07,1, 11.9,1,1, 2.800, 10489.584, 229.690, 52510.993 20/05/05,00:42:03,11,07,1, 11.9,1,1, 2.800, 10489.588, 229.717, 52511.003 20/05/05,00:42:03,12,07,1, 11.9,1,1, 2.800, 10489.603, 229.745, 52510.998 20/05/05,00:42:03,13,07,1, 11.9,1,1, 2.800, 10489.574, 229.736, 52510.927 20/05/05,00:42:03,14,07,1, 11.9,1,1, 2.800, 10489.602, 229.715, 52510.877 20/05/05,00:42:03,15,07,1, 11.9,1,1, 2.800, 10489.554, 229.713, 52510.953 20/05/05,00:42:03,16,07,1, 11.9,1,1, 2.800, 10489.571, 229.753, 52511.017 20/05/05,00:42:03,17,07,1, 11.9,1,1, 2.800, 10489.570, 229.760, 52511.021 20/05/05,00:42:03,18,07,1, 11.9,1,1, 2.800, 10489.563, 229.754, 52511.027 20/05/05,00:42:03,19,07,1, 11.9,1,1, 2.800, 10489.564, 229.746, 52511.022 20/05/05,00:42:04,00,08,1, 11.9,1,1, 2.799, 10489.476, 229.823, 52511.092 20/05/05,00:42:04,01,08,1, 11.9,1,1, 2.799, 10489.565, 229.763, 52511.056 20/05/05,00:42:04,02,08,1, 11.9,1,1, 2.799, 10489.566, 229.763, 52511.053 20/05/05,00:42:04,03,08,1, 11.9,1,1, 2.799, 10489.546, 229.774, 52511.047 20/05/05,00:42:04,04,08,1, 11.9,1,1, 2.799, 10489.535, 229.763, 52511.054 20/05/05,00:42:04,05,08,1, 11.9,1,1, 2.799, 10489.531, 229.763, 52511.021 20/05/05,00:42:04,06,08,1, 11.9,1,1, 2.799, 10489.540, 229.800, 52511.052 20/05/05,00:42:04,07,08,1, 11.9,1,1, 2.799, 10489.552, 229.820, 52511.101 20/05/05,00:42:04,08,08,1, 11.9,1,1, 2.799, 10489.512, 229.804, 52511.090 20/05/05,00:42:04,09,08,1, 11.9,1,1, 2.799, 10489.504, 229.793, 52511.076 20/05/05,00:42:04,10,08,1, 11.9,1,1, 2.799, 10489.511, 229.797, 52511.020 20/05/05,00:42:04,11,08,1, 11.9,1,1, 2.799, 10489.545, 229.807, 52511.108 20/05/05,00:42:04,12,08,1, 11.9,1,1, 2.799, 10489.531, 229.819, 52511.085 20/05/05,00:42:04,13,08,1, 11.9,1,1, 2.799, 10489.527, 229.836, 52511.063 20/05/05,00:42:04,14,08,1, 11.9,1,1, 2.799, 10489.509, 229.804, 52511.093 20/05/05,00:42:04,15,08,1, 11.9,1,1, 2.799, 10489.494, 229.815, 52511.123 20/05/05,00:42:04,16,08,1, 11.9,1,1, 2.799, 10489.527, 229.848, 52511.141 20/05/05,00:42:04,17,08,1, 11.9,1,1, 2.799, 10489.487, 229.838, 52511.136 20/05/05,00:42:04,18,08,1, 11.9,1,1, 2.799, 10489.488, 229.839, 52511.086 20/05/05,00:42:04,19,08,1, 11.9,1,1, 2.799, 10489.477, 229.823, 52511.092 20/05/05,00:42:05,00,08,1, 11.9,1,1, 2.800, 10489.501, 229.943, 52511.266 20/05/05,00:42:05,01,08,1, 11.9,1,1, 2.800, 10489.525, 229.881, 52511.154 20/05/05,00:42:05,02,08,1, 11.9,1,1, 2.800, 10489.500, 229.873, 52511.092 20/05/05,00:42:05,03,08,1, 11.9,1,1, 2.800, 10489.521, 229.857, 52511.105 20/05/05,00:42:05,04,08,1, 11.9,1,1, 2.800, 10489.493, 229.828, 52511.093 20/05/05,00:42:05,05,08,1, 11.9,1,1, 2.800, 10489.514, 229.900, 52511.212 20/05/05,00:42:05,06,08,1, 11.9,1,1, 2.800, 10489.505, 229.903, 52511.188 20/05/05,00:42:05,07,08,1, 11.9,1,1, 2.800, 10489.526, 229.908, 52511.244 20/05/05,00:42:05,08,08,1, 11.9,1,1, 2.800, 10489.522, 229.918, 52511.210 20/05/05,00:42:05,09,08,1, 11.9,1,1, 2.800, 10489.508, 229.907, 52511.238 20/05/05,00:42:05,10,08,1, 11.9,1,1, 2.800, 10489.523, 229.916, 52511.220 20/05/05,00:42:05,11,08,1, 11.9,1,1, 2.800, 10489.507, 229.887, 52511.210 20/05/05,00:42:05,12,08,1, 11.9,1,1, 2.800, 10489.492, 229.917, 52511.243 20/05/05,00:42:05,13,08,1, 11.9,1,1, 2.800, 10489.506, 229.921, 52511.273 20/05/05,00:42:05,14,08,1, 11.9,1,1, 2.800, 10489.489, 229.920, 52511.251 20/05/05,00:42:05,15,08,1, 11.9,1,1, 2.800, 10489.501, 229.921, 52511.220 20/05/05,00:42:05,16,08,1, 11.9,1,1, 2.800, 10489.524, 229.931, 52511.260 20/05/05,00:42:05,17,08,1, 11.9,1,1, 2.800, 10489.509, 229.935, 52511.266 20/05/05,00:42:05,18,08,1, 11.9,1,1, 2.800, 10489.499, 229.950, 52511.250 20/05/05,00:42:05,19,08,1, 11.9,1,1, 2.800, 10489.508, 229.943, 52511.266 20/05/05,00:42:06,00,07,1, 12.0,1,1, 2.806, 10489.526, 230.004, 52511.303 20/05/05,00:42:06,01,07,1, 12.0,1,1, 2.806, 10489.534, 229.973, 52511.267 20/05/05,00:42:06,02,07,1, 12.0,1,1, 2.806, 10489.510, 229.962, 52511.264 20/05/05,00:42:06,03,07,1, 12.0,1,1, 2.806, 10489.525, 229.937, 52511.238 20/05/05,00:42:06,04,07,1, 12.0,1,1, 2.806, 10489.519, 229.960, 52511.261 20/05/05,00:42:06,05,07,1, 12.0,1,1, 2.806, 10489.517, 229.983, 52511.268 20/05/05,00:42:06,06,07,1, 12.0,1,1, 2.806, 10489.511, 229.981, 52511.274 20/05/05,00:42:06,07,07,1, 12.0,1,1, 2.806, 10489.500, 229.991, 52511.263 20/05/05,00:42:06,08,07,1, 12.0,1,1, 2.806, 10489.503, 230.002, 52511.271 20/05/05,00:42:06,09,07,1, 12.0,1,1, 2.806, 10489.514, 229.971, 52511.266 20/05/05,00:42:06,10,07,1, 12.0,1,1, 2.806, 10489.529, 229.971, 52511.244 20/05/05,00:42:06,11,07,1, 12.0,1,1, 2.806, 10489.517, 229.985, 52511.253 20/05/05,00:42:06,12,07,1, 12.0,1,1, 2.806, 10489.536, 229.976, 52511.255 20/05/05,00:42:06,13,07,1, 12.0,1,1, 2.806, 10489.521, 229.993, 52511.274 20/05/05,00:42:06,14,07,1, 12.0,1,1, 2.806, 10489.489, 229.991, 52511.271 20/05/05,00:42:06,15,07,1, 12.0,1,1, 2.806, 10489.538, 230.001, 52511.324 20/05/05,00:42:06,16,07,1, 12.0,1,1, 2.806, 10489.515, 230.004, 52511.275 20/05/05,00:42:06,17,07,1, 12.0,1,1, 2.806, 10489.518, 230.005, 52511.282 20/05/05,00:42:06,18,07,1, 12.0,1,1, 2.806, 10489.509, 230.000, 52511.258 20/05/05,00:42:06,19,07,1, 12.0,1,1, 2.806, 10489.530, 230.004, 52511.303 20/05/05,00:42:07,00,06,1, 12.0,1,1, 2.804, 10489.492, 230.020, 52511.222 20/05/05,00:42:07,01,06,1, 12.0,1,1, 2.804, 10489.508, 230.016, 52511.232 20/05/05,00:42:07,02,06,1, 12.0,1,1, 2.804, 10489.536, 230.022, 52511.243 20/05/05,00:42:07,03,06,1, 12.0,1,1, 2.804, 10489.511, 230.025, 52511.246 20/05/05,00:42:07,04,06,1, 12.0,1,1, 2.804, 10489.548, 230.019, 52511.269 20/05/05,00:42:07,05,06,1, 12.0,1,1, 2.804, 10489.527, 230.025, 52511.243 20/05/05,00:42:07,06,06,1, 12.0,1,1, 2.804, 10489.512, 230.033, 52511.241 20/05/05,00:42:07,07,06,1, 12.0,1,1, 2.804, 10489.510, 230.018, 52511.221 20/05/05,00:42:07,08,06,1, 12.0,1,1, 2.804, 10489.531, 230.014, 52511.272 20/05/05,00:42:07,09,06,1, 12.0,1,1, 2.804, 10489.535, 230.037, 52511.263 20/05/05,00:42:07,10,06,1, 12.0,1,1, 2.804, 10489.530, 230.024, 52511.234 20/05/05,00:42:07,11,06,1, 12.0,1,1, 2.804, 10489.548, 230.005, 52511.266 20/05/05,00:42:07,12,06,1, 12.0,1,1, 2.804, 10489.548, 230.019, 52511.234 20/05/05,00:42:07,13,06,1, 12.0,1,1, 2.804, 10489.574, 230.010, 52511.256 20/05/05,00:42:07,14,06,1, 12.0,1,1, 2.804, 10489.514, 230.001, 52511.223 20/05/05,00:42:07,15,06,1, 12.0,1,1, 2.804, 10489.523, 230.031, 52511.258 20/05/05,00:42:07,16,06,1, 12.0,1,1, 2.804, 10489.515, 230.005, 52511.233 20/05/05,00:42:07,17,06,1, 12.0,1,1, 2.804, 10489.530, 230.001, 52511.238 20/05/05,00:42:07,18,06,1, 12.0,1,1, 2.804, 10489.523, 230.008, 52511.226 20/05/05,00:42:07,19,06,1, 12.0,1,1, 2.804, 10489.497, 230.020, 52511.222 20/05/05,00:42:08,00,07,1, 11.9,1,1, 2.804, 10489.542, 229.962, 52511.232 20/05/05,00:42:08,01,07,1, 11.9,1,1, 2.804, 10489.500, 230.012, 52511.271 20/05/05,00:42:08,02,07,1, 11.9,1,1, 2.804, 10489.522, 230.014, 52511.253 20/05/05,00:42:08,03,07,1, 11.9,1,1, 2.804, 10489.533, 230.012, 52511.243 20/05/05,00:42:08,04,07,1, 11.9,1,1, 2.804, 10489.531, 229.998, 52511.272 20/05/05,00:42:08,05,07,1, 11.9,1,1, 2.804, 10489.547, 230.012, 52511.238 20/05/05,00:42:08,06,07,1, 11.9,1,1, 2.804, 10489.540, 229.964, 52511.196 20/05/05,00:42:08,07,07,1, 11.9,1,1, 2.804, 10489.548, 229.950, 52511.226 20/05/05,00:42:08,08,07,1, 11.9,1,1, 2.804, 10489.517, 229.973, 52511.239 20/05/05,00:42:08,09,07,1, 11.9,1,1, 2.804, 10489.527, 229.985, 52511.255 20/05/05,00:42:08,10,07,1, 11.9,1,1, 2.804, 10489.515, 229.961, 52511.251 20/05/05,00:42:08,11,07,1, 11.9,1,1, 2.804, 10489.550, 229.975, 52511.229 20/05/05,00:42:08,12,07,1, 11.9,1,1, 2.804, 10489.541, 229.968, 52511.204 20/05/05,00:42:08,13,07,1, 11.9,1,1, 2.804, 10489.518, 229.996, 52511.372 20/05/05,00:42:08,14,07,1, 11.9,1,1, 2.804, 10489.543, 229.973, 52511.179 20/05/05,00:42:08,15,07,1, 11.9,1,1, 2.804, 10489.548, 229.969, 52511.234 20/05/05,00:42:08,16,07,1, 11.9,1,1, 2.804, 10489.497, 229.991, 52511.194 20/05/05,00:42:08,17,07,1, 11.9,1,1, 2.804, 10489.496, 229.944, 52511.232 20/05/05,00:42:08,18,07,1, 11.9,1,1, 2.804, 10489.520, 229.972, 52511.217 20/05/05,00:42:08,19,07,1, 11.9,1,1, 2.804, 10489.544, 229.962, 52511.232 20/05/05,00:42:09,00,07,1, 11.9,1,1, 2.800, 10489.492, 229.930, 52511.185 20/05/05,00:42:09,01,07,1, 11.9,1,1, 2.800, 10489.529, 229.966, 52511.208 20/05/05,00:42:09,02,07,1, 11.9,1,1, 2.800, 10489.501, 229.961, 52511.235 20/05/05,00:42:09,03,07,1, 11.9,1,1, 2.800, 10489.507, 229.919, 52511.201 20/05/05,00:42:09,04,07,1, 11.9,1,1, 2.800, 10489.536, 229.940, 52511.194 20/05/05,00:42:09,05,07,1, 11.9,1,1, 2.800, 10489.518, 229.944, 52511.188 20/05/05,00:42:09,06,07,1, 11.9,1,1, 2.800, 10489.488, 229.935, 52511.189 20/05/05,00:42:09,07,07,1, 11.9,1,1, 2.800, 10489.512, 229.939, 52511.234 20/05/05,00:42:09,08,07,1, 11.9,1,1, 2.800, 10489.518, 229.936, 52511.167 20/05/05,00:42:09,09,07,1, 11.9,1,1, 2.800, 10489.506, 229.947, 52511.179 20/05/05,00:42:09,10,07,1, 11.9,1,1, 2.800, 10489.507, 229.906, 52511.210 20/05/05,00:42:09,11,07,1, 11.9,1,1, 2.800, 10489.521, 229.921, 52511.194 20/05/05,00:42:09,12,07,1, 11.9,1,1, 2.800, 10489.507, 229.917, 52511.209 20/05/05,00:42:09,13,07,1, 11.9,1,1, 2.800, 10489.507, 229.942, 52511.197 20/05/05,00:42:09,14,07,1, 11.9,1,1, 2.800, 10489.486, 229.930, 52511.215 20/05/05,00:42:09,15,07,1, 11.9,1,1, 2.800, 10489.502, 229.926, 52511.165 20/05/05,00:42:09,16,07,1, 11.9,1,1, 2.800, 10489.484, 229.951, 52511.151 20/05/05,00:42:09,17,07,1, 11.9,1,1, 2.800, 10489.497, 229.927, 52511.213 20/05/05,00:42:09,18,07,1, 11.9,1,1, 2.800, 10489.499, 229.927, 52511.173 20/05/05,00:42:09,19,07,1, 11.9,1,1, 2.800, 10489.493, 229.930, 52511.185 20/05/05,00:42:10,00,08,1, 11.9,1,1, 2.804, 10489.484, 229.864, 52511.084 20/05/05,00:42:10,01,08,1, 11.9,1,1, 2.804, 10489.512, 229.923, 52511.184 20/05/05,00:42:10,02,08,1, 11.9,1,1, 2.804, 10489.492, 229.911, 52511.218 20/05/05,00:42:10,03,08,1, 11.9,1,1, 2.804, 10489.510, 229.908, 52511.225 20/05/05,00:42:10,04,08,1, 11.9,1,1, 2.804, 10489.500, 229.934, 52511.196 20/05/05,00:42:10,05,08,1, 11.9,1,1, 2.804, 10489.486, 229.876, 52511.071 20/05/05,00:42:10,06,08,1, 11.9,1,1, 2.804, 10489.480, 229.857, 52511.079 20/05/05,00:42:10,07,08,1, 11.9,1,1, 2.804, 10489.517, 229.893, 52511.115 20/05/05,00:42:10,08,08,1, 11.9,1,1, 2.804, 10489.446, 229.918, 52511.129 20/05/05,00:42:10,09,08,1, 11.9,1,1, 2.804, 10489.514, 229.888, 52511.081 20/05/05,00:42:10,10,08,1, 11.9,1,1, 2.804, 10489.517, 229.887, 52511.098 20/05/05,00:42:10,11,08,1, 11.9,1,1, 2.804, 10489.505, 229.867, 52511.047 20/05/05,00:42:10,12,08,1, 11.9,1,1, 2.804, 10489.481, 229.901, 52511.060 20/05/05,00:42:10,13,08,1, 11.9,1,1, 2.804, 10489.490, 229.882, 52511.104 20/05/05,00:42:10,14,08,1, 11.9,1,1, 2.804, 10489.490, 229.854, 52511.108 20/05/05,00:42:10,15,08,1, 11.9,1,1, 2.804, 10489.436, 229.839, 52511.060 20/05/05,00:42:10,16,08,1, 11.9,1,1, 2.804, 10489.480, 229.856, 52511.092 20/05/05,00:42:10,17,08,1, 11.9,1,1, 2.804, 10489.500, 229.884, 52511.093 20/05/05,00:42:10,18,08,1, 11.9,1,1, 2.804, 10489.476, 229.860, 52511.084 20/05/05,00:42:10,19,08,1, 11.9,1,1, 2.804, 10489.486, 229.864, 52511.084 20/05/05,00:42:11,00,07,1, 11.9,1,1, 2.802, 10489.459, 229.774, 52511.002 20/05/05,00:42:11,01,07,1, 11.9,1,1, 2.802, 10489.509, 229.870, 52511.080 20/05/05,00:42:11,02,07,1, 11.9,1,1, 2.802, 10489.498, 229.892, 52511.089 20/05/05,00:42:11,03,07,1, 11.9,1,1, 2.802, 10489.465, 229.890, 52511.075 20/05/05,00:42:11,04,07,1, 11.9,1,1, 2.802, 10489.482, 229.862, 52511.047 20/05/05,00:42:11,05,07,1, 11.9,1,1, 2.802, 10489.480, 229.841, 52511.040 20/05/05,00:42:11,06,07,1, 11.9,1,1, 2.802, 10489.489, 229.862, 52511.084 20/05/05,00:42:11,07,07,1, 11.9,1,1, 2.802, 10489.511, 229.869, 52511.080 20/05/05,00:42:11,08,07,1, 11.9,1,1, 2.802, 10489.470, 229.863, 52511.093 20/05/05,00:42:11,09,07,1, 11.9,1,1, 2.802, 10489.457, 229.830, 52511.055 20/05/05,00:42:11,10,07,1, 11.9,1,1, 2.802, 10489.484, 229.803, 52511.033 20/05/05,00:42:11,11,07,1, 11.9,1,1, 2.802, 10489.477, 229.818, 52511.018 20/05/05,00:42:11,12,07,1, 11.9,1,1, 2.802, 10489.501, 229.815, 52511.035 20/05/05,00:42:11,13,07,1, 11.9,1,1, 2.802, 10489.497, 229.832, 52511.053 20/05/05,00:42:11,14,07,1, 11.9,1,1, 2.802, 10489.486, 229.792, 52511.021 20/05/05,00:42:11,15,07,1, 11.9,1,1, 2.802, 10489.463, 229.784, 52510.978 20/05/05,00:42:11,16,07,1, 11.9,1,1, 2.802, 10489.487, 229.839, 52511.069 20/05/05,00:42:11,17,07,1, 11.9,1,1, 2.802, 10489.490, 229.831, 52511.084 20/05/05,00:42:11,18,07,1, 11.9,1,1, 2.802, 10489.473, 229.806, 52511.061 20/05/05,00:42:11,19,07,1, 11.9,1,1, 2.802, 10489.467, 229.774, 52511.002 20/05/05,00:42:12,00,08,1, 11.9,1,1, 2.805, 10489.409, 229.702, 52511.025 20/05/05,00:42:12,01,08,1, 11.9,1,1, 2.805, 10489.488, 229.804, 52511.060 20/05/05,00:42:12,02,08,1, 11.9,1,1, 2.805, 10489.465, 229.785, 52511.075 20/05/05,00:42:12,03,08,1, 11.9,1,1, 2.805, 10489.493, 229.778, 52511.068 20/05/05,00:42:12,04,08,1, 11.9,1,1, 2.805, 10489.462, 229.753, 52511.072 20/05/05,00:42:12,05,08,1, 11.9,1,1, 2.805, 10489.469, 229.766, 52511.066 20/05/05,00:42:12,06,08,1, 11.9,1,1, 2.805, 10489.475, 229.783, 52511.061 20/05/05,00:42:12,07,08,1, 11.9,1,1, 2.805, 10489.474, 229.804, 52511.102 20/05/05,00:42:12,08,08,1, 11.9,1,1, 2.805, 10489.448, 229.787, 52511.088 20/05/05,00:42:12,09,08,1, 11.9,1,1, 2.805, 10489.434, 229.727, 52511.024 20/05/05,00:42:12,10,08,1, 11.9,1,1, 2.805, 10489.464, 229.766, 52511.017 20/05/05,00:42:12,11,08,1, 11.9,1,1, 2.805, 10489.458, 229.778, 52511.064 20/05/05,00:42:12,12,08,1, 11.9,1,1, 2.805, 10489.453, 229.769, 52511.053 20/05/05,00:42:12,13,08,1, 11.9,1,1, 2.805, 10489.461, 229.735, 52511.079 20/05/05,00:42:12,14,08,1, 11.9,1,1, 2.805, 10489.410, 229.724, 52511.036 20/05/05,00:42:12,15,08,1, 11.9,1,1, 2.805, 10489.447, 229.771, 52511.091 20/05/05,00:42:12,16,08,1, 11.9,1,1, 2.805, 10489.429, 229.724, 52511.019 20/05/05,00:42:12,17,08,1, 11.9,1,1, 2.805, 10489.420, 229.722, 52511.023 20/05/05,00:42:12,18,08,1, 11.9,1,1, 2.805, 10489.417, 229.712, 52511.054 20/05/05,00:42:12,19,08,1, 11.9,1,1, 2.805, 10489.415, 229.702, 52511.025 20/05/05,00:42:13,00,08,1, 11.8,1,1, 2.800, 10489.326, 229.693, 52511.024 20/05/05,00:42:13,01,08,1, 11.8,1,1, 2.800, 10489.394, 229.734, 52511.035 20/05/05,00:42:13,02,08,1, 11.8,1,1, 2.800, 10489.438, 229.727, 52511.068 20/05/05,00:42:13,03,08,1, 11.8,1,1, 2.800, 10489.373, 229.671, 52511.065 20/05/05,00:42:13,04,08,1, 11.8,1,1, 2.800, 10489.398, 229.705, 52511.011 20/05/05,00:42:13,05,08,1, 11.8,1,1, 2.800, 10489.430, 229.727, 52511.098 20/05/05,00:42:13,06,08,1, 11.8,1,1, 2.800, 10489.388, 229.701, 52511.054 20/05/05,00:42:13,07,08,1, 11.8,1,1, 2.800, 10489.390, 229.712, 52511.034 20/05/05,00:42:13,08,08,1, 11.8,1,1, 2.800, 10489.410, 229.683, 52511.013 20/05/05,00:42:13,09,08,1, 11.8,1,1, 2.800, 10489.361, 229.705, 52511.060 20/05/05,00:42:13,10,08,1, 11.8,1,1, 2.800, 10489.329, 229.702, 52510.880 20/05/05,00:42:13,11,08,1, 11.8,1,1, 2.800, 10489.434, 229.701, 52510.953 20/05/05,00:42:13,12,08,1, 11.8,1,1, 2.800, 10489.375, 229.724, 52510.985 20/05/05,00:42:13,13,08,1, 11.8,1,1, 2.800, 10489.375, 229.676, 52511.032 20/05/05,00:42:13,14,08,1, 11.8,1,1, 2.800, 10489.349, 229.675, 52511.031 20/05/05,00:42:13,15,08,1, 11.8,1,1, 2.800, 10489.361, 229.722, 52511.064 20/05/05,00:42:13,16,08,1, 11.8,1,1, 2.800, 10489.325, 229.737, 52511.035 20/05/05,00:42:13,17,08,1, 11.8,1,1, 2.800, 10489.399, 229.716, 52511.044 20/05/05,00:42:13,18,08,1, 11.8,1,1, 2.800, 10489.325, 229.663, 52511.016 20/05/05,00:42:13,19,08,1, 11.8,1,1, 2.800, 10489.334, 229.693, 52511.024 20/05/05,00:42:14,00,08,1, 11.9,1,1, 2.802, 10489.192, 229.810, 52511.103 20/05/05,00:42:14,01,08,1, 11.9,1,1, 2.802, 10489.303, 229.731, 52511.103 20/05/05,00:42:14,02,08,1, 11.9,1,1, 2.802, 10489.313, 229.690, 52511.070 20/05/05,00:42:14,03,08,1, 11.9,1,1, 2.802, 10489.302, 229.636, 52511.022 20/05/05,00:42:14,04,08,1, 11.9,1,1, 2.802, 10489.299, 229.736, 52511.049 20/05/05,00:42:14,05,08,1, 11.9,1,1, 2.802, 10489.277, 229.743, 52511.078 20/05/05,00:42:14,06,08,1, 11.9,1,1, 2.802, 10489.309, 229.733, 52511.076 20/05/05,00:42:14,07,08,1, 11.9,1,1, 2.802, 10489.268, 229.714, 52511.048 20/05/05,00:42:14,08,08,1, 11.9,1,1, 2.802, 10489.302, 229.668, 52510.792 20/05/05,00:42:14,09,08,1, 11.9,1,1, 2.802, 10489.329, 229.746, 52511.047 20/05/05,00:42:14,10,08,1, 11.9,1,1, 2.802, 10489.248, 229.750, 52511.050 20/05/05,00:42:14,11,08,1, 11.9,1,1, 2.802, 10489.257, 229.746, 52511.070 20/05/05,00:42:14,12,08,1, 11.9,1,1, 2.802, 10489.246, 229.761, 52511.067 20/05/05,00:42:14,13,08,1, 11.9,1,1, 2.802, 10489.243, 229.698, 52511.035 20/05/05,00:42:14,14,08,1, 11.9,1,1, 2.802, 10489.211, 229.768, 52511.029 20/05/05,00:42:14,15,08,1, 11.9,1,1, 2.802, 10489.269, 229.798, 52511.108 20/05/05,00:42:14,16,08,1, 11.9,1,1, 2.802, 10489.238, 229.763, 52511.105 20/05/05,00:42:14,17,08,1, 11.9,1,1, 2.802, 10489.250, 229.784, 52511.061 20/05/05,00:42:14,18,08,1, 11.9,1,1, 2.802, 10489.212, 229.736, 52511.066 20/05/05,00:42:14,19,08,1, 11.9,1,1, 2.802, 10489.200, 229.810, 52511.103 20/05/05,00:42:15,00,09,1, 11.9,1,1, 2.804, 10489.117, 229.947, 52511.156 20/05/05,00:42:15,01,09,1, 11.9,1,1, 2.804, 10489.208, 229.815, 52511.101 20/05/05,00:42:15,02,09,1, 11.9,1,1, 2.804, 10489.210, 229.775, 52511.091 20/05/05,00:42:15,03,09,1, 11.9,1,1, 2.804, 10489.186, 229.797, 52511.062 20/05/05,00:42:15,04,09,1, 11.9,1,1, 2.804, 10489.226, 229.842, 52511.112 20/05/05,00:42:15,05,09,1, 11.9,1,1, 2.804, 10489.206, 229.807, 52511.101 20/05/05,00:42:15,06,09,1, 11.9,1,1, 2.804, 10489.185, 229.814, 52511.092 20/05/05,00:42:15,07,09,1, 11.9,1,1, 2.804, 10489.174, 229.812, 52511.082 20/05/05,00:42:15,08,09,1, 11.9,1,1, 2.804, 10489.173, 229.807, 52511.091 20/05/05,00:42:15,09,09,1, 11.9,1,1, 2.804, 10489.163, 229.855, 52511.150 20/05/05,00:42:15,10,09,1, 11.9,1,1, 2.804, 10489.188, 229.882, 52511.107 20/05/05,00:42:15,11,09,1, 11.9,1,1, 2.804, 10489.160, 229.858, 52511.110 20/05/05,00:42:15,12,09,1, 11.9,1,1, 2.804, 10489.141, 229.845, 52511.076 20/05/05,00:42:15,13,09,1, 11.9,1,1, 2.804, 10489.149, 229.857, 52511.094 20/05/05,00:42:15,14,09,1, 11.9,1,1, 2.804, 10489.170, 229.890, 52511.095 20/05/05,00:42:15,15,09,1, 11.9,1,1, 2.804, 10489.144, 229.900, 52511.105 20/05/05,00:42:15,16,09,1, 11.9,1,1, 2.804, 10489.146, 229.918, 52511.150 20/05/05,00:42:15,17,09,1, 11.9,1,1, 2.804, 10489.127, 229.925, 52511.094 20/05/05,00:42:15,18,09,1, 11.9,1,1, 2.804, 10489.141, 229.942, 52511.139 20/05/05,00:42:15,19,09,1, 11.9,1,1, 2.804, 10489.120, 229.947, 52511.156 20/05/05,00:42:16,00,08,1, 11.9,1,1, 2.801, 10489.033, 230.148, 52511.227 20/05/05,00:42:16,01,08,1, 11.9,1,1, 2.801, 10489.125, 229.977, 52511.157 20/05/05,00:42:16,02,08,1, 11.9,1,1, 2.801, 10489.072, 229.958, 52511.140 20/05/05,00:42:16,03,08,1, 11.9,1,1, 2.801, 10489.123, 229.974, 52511.127 20/05/05,00:42:16,04,08,1, 11.9,1,1, 2.801, 10489.102, 230.006, 52511.157 20/05/05,00:42:16,05,08,1, 11.9,1,1, 2.801, 10489.092, 230.018, 52511.170 20/05/05,00:42:16,06,08,1, 11.9,1,1, 2.801, 10489.082, 230.012, 52511.186 20/05/05,00:42:16,07,08,1, 11.9,1,1, 2.801, 10489.033, 229.984, 52511.178 20/05/05,00:42:16,08,08,1, 11.9,1,1, 2.801, 10489.065, 230.016, 52511.311 20/05/05,00:42:16,09,08,1, 11.9,1,1, 2.801, 10489.086, 230.045, 52511.177 20/05/05,00:42:16,10,08,1, 11.9,1,1, 2.801, 10489.103, 230.050, 52511.185 20/05/05,00:42:16,11,08,1, 11.9,1,1, 2.801, 10489.094, 230.047, 52511.240 20/05/05,00:42:16,12,08,1, 11.9,1,1, 2.801, 10489.038, 230.054, 52511.163 20/05/05,00:42:16,13,08,1, 11.9,1,1, 2.801, 10489.085, 230.082, 52511.267 20/05/05,00:42:16,14,08,1, 11.9,1,1, 2.801, 10489.083, 230.078, 52511.245 20/05/05,00:42:16,15,08,1, 11.9,1,1, 2.801, 10489.062, 230.097, 52511.219 20/05/05,00:42:16,16,08,1, 11.9,1,1, 2.801, 10489.050, 230.091, 52511.200 20/05/05,00:42:16,17,08,1, 11.9,1,1, 2.801, 10489.042, 230.076, 52511.168 20/05/05,00:42:16,18,08,1, 11.9,1,1, 2.801, 10489.034, 230.146, 52511.173 20/05/05,00:42:16,19,08,1, 11.9,1,1, 2.801, 10489.038, 230.148, 52511.227 20/05/05,00:42:17,00,07,1, 11.9,1,1, 2.801, 10488.925, 230.383, 52511.298 20/05/05,00:42:17,01,07,1, 11.9,1,1, 2.801, 10489.049, 230.159, 52511.208 20/05/05,00:42:17,02,07,1, 11.9,1,1, 2.801, 10489.013, 230.138, 52511.215 20/05/05,00:42:17,03,07,1, 11.9,1,1, 2.801, 10489.048, 230.173, 52511.246 20/05/05,00:42:17,04,07,1, 11.9,1,1, 2.801, 10489.039, 230.213, 52511.241 20/05/05,00:42:17,05,07,1, 11.9,1,1, 2.801, 10489.029, 230.237, 52511.267 20/05/05,00:42:17,06,07,1, 11.9,1,1, 2.801, 10489.008, 230.193, 52511.231 20/05/05,00:42:17,07,07,1, 11.9,1,1, 2.801, 10489.002, 230.232, 52511.216 20/05/05,00:42:17,08,07,1, 11.9,1,1, 2.801, 10489.022, 230.259, 52511.246 20/05/05,00:42:17,09,07,1, 11.9,1,1, 2.801, 10489.019, 230.283, 52511.252 20/05/05,00:42:17,10,07,1, 11.9,1,1, 2.801, 10488.992, 230.261, 52511.240 20/05/05,00:42:17,11,07,1, 11.9,1,1, 2.801, 10489.000, 230.248, 52511.237 20/05/05,00:42:17,12,07,1, 11.9,1,1, 2.801, 10489.017, 230.291, 52511.257 20/05/05,00:42:17,13,07,1, 11.9,1,1, 2.801, 10489.014, 230.302, 52511.232 20/05/05,00:42:17,14,07,1, 11.9,1,1, 2.801, 10488.979, 230.331, 52511.288 20/05/05,00:42:17,15,07,1, 11.9,1,1, 2.801, 10488.985, 230.340, 52511.258 20/05/05,00:42:17,16,07,1, 11.9,1,1, 2.801, 10488.972, 230.298, 52511.233 20/05/05,00:42:17,17,07,1, 11.9,1,1, 2.801, 10488.962, 230.335, 52511.198 20/05/05,00:42:17,18,07,1, 11.9,1,1, 2.801, 10489.021, 230.379, 52511.338 20/05/05,00:42:17,19,07,1, 11.9,1,1, 2.801, 10488.933, 230.383, 52511.298 20/05/05,00:42:18,00,08,1, 11.9,1,1, 2.800, 10488.900, 230.585, 52511.293 20/05/05,00:42:18,01,08,1, 11.9,1,1, 2.800, 10488.954, 230.402, 52511.385 20/05/05,00:42:18,02,08,1, 11.9,1,1, 2.800, 10488.995, 230.443, 52511.331 20/05/05,00:42:18,03,08,1, 11.9,1,1, 2.800, 10488.967, 230.446, 52511.354 20/05/05,00:42:18,04,08,1, 11.9,1,1, 2.800, 10488.989, 230.461, 52511.354 20/05/05,00:42:18,05,08,1, 11.9,1,1, 2.800, 10488.930, 230.409, 52511.273 20/05/05,00:42:18,06,08,1, 11.9,1,1, 2.800, 10488.938, 230.444, 52511.304 20/05/05,00:42:18,07,08,1, 11.9,1,1, 2.800, 10488.950, 230.468, 52511.308 20/05/05,00:42:18,08,08,1, 11.9,1,1, 2.800, 10488.941, 230.495, 52511.312 20/05/05,00:42:18,09,08,1, 11.9,1,1, 2.800, 10488.960, 230.502, 52511.306 20/05/05,00:42:18,10,08,1, 11.9,1,1, 2.800, 10488.926, 230.469, 52511.318 20/05/05,00:42:18,11,08,1, 11.9,1,1, 2.800, 10488.915, 230.489, 52511.363 20/05/05,00:42:18,12,08,1, 11.9,1,1, 2.800, 10488.959, 230.516, 52511.318 20/05/05,00:42:18,13,08,1, 11.9,1,1, 2.800, 10488.897, 230.524, 52511.301 20/05/05,00:42:18,14,08,1, 11.9,1,1, 2.800, 10488.916, 230.546, 52511.326 20/05/05,00:42:18,15,08,1, 11.9,1,1, 2.800, 10488.906, 230.515, 52511.313 20/05/05,00:42:18,16,08,1, 11.9,1,1, 2.800, 10488.894, 230.544, 52511.328 20/05/05,00:42:18,17,08,1, 11.9,1,1, 2.800, 10488.918, 230.569, 52511.291 20/05/05,00:42:18,18,08,1, 11.9,1,1, 2.800, 10488.897, 230.594, 52511.319 20/05/05,00:42:18,19,08,1, 11.9,1,1, 2.800, 10488.908, 230.585, 52511.293 20/05/05,00:42:19,00,08,1, 11.9,1,1, 2.803, 10488.791, 230.773, 52511.359 20/05/05,00:42:19,01,08,1, 11.9,1,1, 2.803, 10488.876, 230.620, 52511.324 20/05/05,00:42:19,02,08,1, 11.9,1,1, 2.803, 10488.861, 230.616, 52511.309 20/05/05,00:42:19,03,08,1, 11.9,1,1, 2.803, 10488.882, 230.673, 52511.388 20/05/05,00:42:19,04,08,1, 11.9,1,1, 2.803, 10488.858, 230.655, 52511.343 20/05/05,00:42:19,05,08,1, 11.9,1,1, 2.803, 10488.868, 230.646, 52511.314 20/05/05,00:42:19,06,08,1, 11.9,1,1, 2.803, 10488.847, 230.658, 52511.328 20/05/05,00:42:19,07,08,1, 11.9,1,1, 2.803, 10488.833, 230.671, 52511.333 20/05/05,00:42:19,08,08,1, 11.9,1,1, 2.803, 10488.844, 230.706, 52511.352 20/05/05,00:42:19,09,08,1, 11.9,1,1, 2.803, 10488.809, 230.673, 52511.357 20/05/05,00:42:19,10,08,1, 11.9,1,1, 2.803, 10488.813, 230.701, 52511.378 20/05/05,00:42:19,11,08,1, 11.9,1,1, 2.803, 10488.827, 230.721, 52511.364 20/05/05,00:42:19,12,08,1, 11.9,1,1, 2.803, 10488.815, 230.764, 52511.382 20/05/05,00:42:19,13,08,1, 11.9,1,1, 2.803, 10488.834, 230.786, 52511.385 20/05/05,00:42:19,14,08,1, 11.9,1,1, 2.803, 10488.824, 230.744, 52511.334 20/05/05,00:42:19,15,08,1, 11.9,1,1, 2.803, 10488.799, 230.751, 52511.348 20/05/05,00:42:19,16,08,1, 11.9,1,1, 2.803, 10488.822, 230.770, 52511.391 20/05/05,00:42:19,17,08,1, 11.9,1,1, 2.803, 10488.803, 230.795, 52511.383 20/05/05,00:42:19,18,08,1, 11.9,1,1, 2.803, 10488.793, 230.808, 52511.367 20/05/05,00:42:19,19,08,1, 11.9,1,1, 2.803, 10488.795, 230.773, 52511.359 20/05/05,00:42:20,00,08,1, 11.9,1,1, 2.799, 10488.733, 231.001, 52511.344 20/05/05,00:42:20,01,08,1, 11.9,1,1, 2.799, 10488.796, 230.845, 52511.392 20/05/05,00:42:20,02,08,1, 11.9,1,1, 2.799, 10488.797, 230.851, 52511.360 20/05/05,00:42:20,03,08,1, 11.9,1,1, 2.799, 10488.752, 230.883, 52511.510 20/05/05,00:42:20,04,08,1, 11.9,1,1, 2.799, 10488.742, 230.845, 52511.364 20/05/05,00:42:20,05,08,1, 11.9,1,1, 2.799, 10488.766, 230.879, 52511.448 20/05/05,00:42:20,06,08,1, 11.9,1,1, 2.799, 10488.761, 230.914, 52511.409 20/05/05,00:42:20,07,08,1, 11.9,1,1, 2.799, 10488.727, 230.927, 52511.393 20/05/05,00:42:20,08,08,1, 11.9,1,1, 2.799, 10488.726, 230.903, 52511.342 20/05/05,00:42:20,09,08,1, 11.9,1,1, 2.799, 10488.740, 230.878, 52511.387 20/05/05,00:42:20,10,08,1, 11.9,1,1, 2.799, 10488.737, 230.930, 52511.367 20/05/05,00:42:20,11,08,1, 11.9,1,1, 2.799, 10488.768, 230.957, 52511.446 20/05/05,00:42:20,12,08,1, 11.9,1,1, 2.799, 10488.763, 230.980, 52511.433 20/05/05,00:42:20,13,08,1, 11.9,1,1, 2.799, 10488.779, 230.944, 52511.138 20/05/05,00:42:20,14,08,1, 11.9,1,1, 2.799, 10488.718, 230.951, 52511.350 20/05/05,00:42:20,15,08,1, 11.9,1,1, 2.799, 10488.758, 230.982, 52511.416 20/05/05,00:42:20,16,08,1, 11.9,1,1, 2.799, 10488.735, 230.993, 52511.416 20/05/05,00:42:20,17,08,1, 11.9,1,1, 2.799, 10488.715, 231.029, 52511.430 20/05/05,00:42:20,18,08,1, 11.9,1,1, 2.799, 10488.704, 230.982, 52511.398 20/05/05,00:42:20,19,08,1, 11.9,1,1, 2.799, 10488.735, 231.001, 52511.344 20/05/05,00:42:21,00,08,1, 11.8,1,1, 2.803, 10488.650, 231.164, 52511.450 20/05/05,00:42:21,01,08,1, 11.8,1,1, 2.803, 10488.732, 231.056, 52511.377 20/05/05,00:42:21,02,08,1, 11.8,1,1, 2.803, 10488.691, 231.051, 52511.410 20/05/05,00:42:21,03,08,1, 11.8,1,1, 2.803, 10488.685, 231.018, 52511.369 20/05/05,00:42:21,04,08,1, 11.8,1,1, 2.803, 10488.679, 231.029, 52511.386 20/05/05,00:42:21,05,08,1, 11.8,1,1, 2.803, 10488.696, 231.056, 52511.417 20/05/05,00:42:21,06,08,1, 11.8,1,1, 2.803, 10488.678, 231.101, 52511.429 20/05/05,00:42:21,07,08,1, 11.8,1,1, 2.803, 10488.686, 231.101, 52511.454 20/05/05,00:42:21,08,08,1, 11.8,1,1, 2.803, 10488.671, 231.067, 52511.404 20/05/05,00:42:21,09,08,1, 11.8,1,1, 2.803, 10488.657, 231.080, 52511.408 20/05/05,00:42:21,10,08,1, 11.8,1,1, 2.803, 10488.694, 231.104, 52511.427 20/05/05,00:42:21,11,08,1, 11.8,1,1, 2.803, 10488.689, 231.133, 52511.444 20/05/05,00:42:21,12,08,1, 11.8,1,1, 2.803, 10488.689, 231.137, 52511.444 20/05/05,00:42:21,13,08,1, 11.8,1,1, 2.803, 10488.656, 231.116, 52511.570 20/05/05,00:42:21,14,08,1, 11.8,1,1, 2.803, 10488.684, 231.143, 52511.404 20/05/05,00:42:21,15,08,1, 11.8,1,1, 2.803, 10488.635, 231.170, 52511.544 20/05/05,00:42:21,16,08,1, 11.8,1,1, 2.803, 10488.699, 231.175, 52511.441 20/05/05,00:42:21,17,08,1, 11.8,1,1, 2.803, 10488.671, 231.171, 52511.422 20/05/05,00:42:21,18,08,1, 11.8,1,1, 2.803, 10488.631, 231.117, 52511.407 20/05/05,00:42:21,19,08,1, 11.8,1,1, 2.803, 10488.650, 231.164, 52511.450 20/05/05,00:42:22,00,07,1, 11.9,1,1, 2.803, 10488.608, 231.247, 52511.485 20/05/05,00:42:22,01,07,1, 11.9,1,1, 2.803, 10488.636, 231.207, 52511.446 20/05/05,00:42:22,02,07,1, 11.9,1,1, 2.803, 10488.662, 231.184, 52511.451 20/05/05,00:42:22,03,07,1, 11.9,1,1, 2.803, 10488.628, 231.146, 52511.435 20/05/05,00:42:22,04,07,1, 11.9,1,1, 2.803, 10488.632, 231.192, 52511.414 20/05/05,00:42:22,05,07,1, 11.9,1,1, 2.803, 10488.645, 231.203, 52511.411 20/05/05,00:42:22,06,07,1, 11.9,1,1, 2.803, 10488.632, 231.227, 52511.429 20/05/05,00:42:22,07,07,1, 11.9,1,1, 2.803, 10488.606, 231.187, 52511.421 20/05/05,00:42:22,08,07,1, 11.9,1,1, 2.803, 10488.624, 231.174, 52511.388 20/05/05,00:42:22,09,07,1, 11.9,1,1, 2.803, 10488.625, 231.220, 52511.424 20/05/05,00:42:22,10,07,1, 11.9,1,1, 2.803, 10488.614, 231.212, 52511.422 20/05/05,00:42:22,11,07,1, 11.9,1,1, 2.803, 10488.632, 231.244, 52511.455 20/05/05,00:42:22,12,07,1, 11.9,1,1, 2.803, 10488.646, 231.214, 52511.430 20/05/05,00:42:22,13,07,1, 11.9,1,1, 2.803, 10488.592, 231.194, 52511.455 20/05/05,00:42:22,14,07,1, 11.9,1,1, 2.803, 10488.613, 231.209, 52511.466 20/05/05,00:42:22,15,07,1, 11.9,1,1, 2.803, 10488.619, 231.246, 52511.470 20/05/05,00:42:22,16,07,1, 11.9,1,1, 2.803, 10488.631, 231.224, 52511.445 20/05/05,00:42:22,17,07,1, 11.9,1,1, 2.803, 10488.611, 231.199, 52511.428 20/05/05,00:42:22,18,07,1, 11.9,1,1, 2.803, 10488.592, 231.187, 52511.441 20/05/05,00:42:22,19,07,1, 11.9,1,1, 2.803, 10488.616, 231.247, 52511.485 20/05/05,00:42:23,00,08,1, 11.8,1,1, 2.802, 10488.524, 231.226, 52511.529 20/05/05,00:42:23,01,08,1, 11.8,1,1, 2.802, 10488.604, 231.246, 52511.464 20/05/05,00:42:23,02,08,1, 11.8,1,1, 2.802, 10488.554, 231.189, 52511.379 20/05/05,00:42:23,03,08,1, 11.8,1,1, 2.802, 10488.611, 231.245, 52511.442 20/05/05,00:42:23,04,08,1, 11.8,1,1, 2.802, 10488.587, 231.223, 52511.463 20/05/05,00:42:23,05,08,1, 11.8,1,1, 2.802, 10488.597, 231.251, 52511.475 20/05/05,00:42:23,06,08,1, 11.8,1,1, 2.802, 10488.577, 231.233, 52511.508 20/05/05,00:42:23,07,08,1, 11.8,1,1, 2.802, 10488.588, 231.194, 52511.432 20/05/05,00:42:23,08,08,1, 11.8,1,1, 2.802, 10488.595, 231.232, 52511.455 20/05/05,00:42:23,09,08,1, 11.8,1,1, 2.802, 10488.588, 231.227, 52511.447 20/05/05,00:42:23,10,08,1, 11.8,1,1, 2.802, 10488.561, 231.225, 52511.486 20/05/05,00:42:23,11,08,1, 11.8,1,1, 2.802, 10488.548, 231.228, 52511.503 20/05/05,00:42:23,12,08,1, 11.8,1,1, 2.802, 10488.559, 231.187, 52511.450 20/05/05,00:42:23,13,08,1, 11.8,1,1, 2.802, 10488.555, 231.223, 52511.463 20/05/05,00:42:23,14,08,1, 11.8,1,1, 2.802, 10488.547, 231.257, 52511.489 20/05/05,00:42:23,15,08,1, 11.8,1,1, 2.802, 10488.543, 231.259, 52511.485 20/05/05,00:42:23,16,08,1, 11.8,1,1, 2.802, 10488.533, 231.204, 52511.445 20/05/05,00:42:23,17,08,1, 11.8,1,1, 2.802, 10488.551, 231.197, 52511.471 20/05/05,00:42:23,18,08,1, 11.8,1,1, 2.802, 10488.512, 231.226, 52511.469 20/05/05,00:42:23,19,08,1, 11.8,1,1, 2.802, 10488.533, 231.226, 52511.529 20/05/05,00:42:24,00,08,1, 11.9,1,1, 2.805, 10488.433, 231.155, 52511.535 20/05/05,00:42:24,01,08,1, 11.9,1,1, 2.805, 10488.536, 231.190, 52511.470 20/05/05,00:42:24,02,08,1, 11.9,1,1, 2.805, 10488.531, 231.213, 52511.473 20/05/05,00:42:24,03,08,1, 11.9,1,1, 2.805, 10488.530, 231.207, 52511.488 20/05/05,00:42:24,04,08,1, 11.9,1,1, 2.805, 10488.510, 231.208, 52511.514 20/05/05,00:42:24,05,08,1, 11.9,1,1, 2.805, 10488.526, 231.187, 52511.451 20/05/05,00:42:24,06,08,1, 11.9,1,1, 2.805, 10488.498, 231.165, 52511.492 20/05/05,00:42:24,07,08,1, 11.9,1,1, 2.805, 10488.496, 231.176, 52511.538 20/05/05,00:42:24,08,08,1, 11.9,1,1, 2.805, 10488.499, 231.188, 52511.524 20/05/05,00:42:24,09,08,1, 11.9,1,1, 2.805, 10488.487, 231.208, 52511.521 20/05/05,00:42:24,10,08,1, 11.9,1,1, 2.805, 10488.467, 231.173, 52511.514 20/05/05,00:42:24,11,08,1, 11.9,1,1, 2.805, 10488.463, 231.155, 52511.487 20/05/05,00:42:24,12,08,1, 11.9,1,1, 2.805, 10488.483, 231.172, 52511.582 20/05/05,00:42:24,13,08,1, 11.9,1,1, 2.805, 10488.461, 231.179, 52511.517 20/05/05,00:42:24,14,08,1, 11.9,1,1, 2.805, 10488.492, 231.177, 52511.505 20/05/05,00:42:24,15,08,1, 11.9,1,1, 2.805, 10488.464, 231.160, 52511.494 20/05/05,00:42:24,16,08,1, 11.9,1,1, 2.805, 10488.439, 231.159, 52511.472 20/05/05,00:42:24,17,08,1, 11.9,1,1, 2.805, 10488.444, 231.190, 52511.525 20/05/05,00:42:24,18,08,1, 11.9,1,1, 2.805, 10488.448, 231.174, 52511.516 20/05/05,00:42:24,19,08,1, 11.9,1,1, 2.805, 10488.439, 231.155, 52511.535 20/05/05,00:42:25,00,08,1, 11.9,1,1, 2.801, 10488.358, 231.055, 52511.541 20/05/05,00:42:25,01,08,1, 11.9,1,1, 2.801, 10488.428, 231.134, 52511.502 20/05/05,00:42:25,02,08,1, 11.9,1,1, 2.801, 10488.434, 231.160, 52511.524 20/05/05,00:42:25,03,08,1, 11.9,1,1, 2.801, 10488.418, 231.137, 52511.562 20/05/05,00:42:25,04,08,1, 11.9,1,1, 2.801, 10488.417, 231.163, 52511.558 20/05/05,00:42:25,05,08,1, 11.9,1,1, 2.801, 10488.396, 231.109, 52511.532 20/05/05,00:42:25,06,08,1, 11.9,1,1, 2.801, 10488.396, 231.149, 52511.537 20/05/05,00:42:25,07,08,1, 11.9,1,1, 2.801, 10488.378, 231.152, 52511.553 20/05/05,00:42:25,08,08,1, 11.9,1,1, 2.801, 10488.373, 231.160, 52511.588 20/05/05,00:42:25,09,08,1, 11.9,1,1, 2.801, 10488.382, 231.136, 52511.558 20/05/05,00:42:25,10,08,1, 11.9,1,1, 2.801, 10488.364, 231.095, 52511.555 20/05/05,00:42:25,11,08,1, 11.9,1,1, 2.801, 10488.374, 231.155, 52511.543 20/05/05,00:42:25,12,08,1, 11.9,1,1, 2.801, 10488.350, 231.118, 52511.604 20/05/05,00:42:25,13,08,1, 11.9,1,1, 2.801, 10488.356, 231.140, 52511.622 20/05/05,00:42:25,14,08,1, 11.9,1,1, 2.801, 10488.356, 231.097, 52511.545 20/05/05,00:42:25,15,08,1, 11.9,1,1, 2.801, 10488.339, 231.071, 52511.568 20/05/05,00:42:25,16,08,1, 11.9,1,1, 2.801, 10488.359, 231.102, 52511.584 20/05/05,00:42:25,17,08,1, 11.9,1,1, 2.801, 10488.325, 231.061, 52511.558 20/05/05,00:42:25,18,08,1, 11.9,1,1, 2.801, 10488.344, 231.109, 52511.592 20/05/05,00:42:25,19,08,1, 11.9,1,1, 2.801, 10488.358, 231.055, 52511.541 20/05/05,00:42:26,00,09,1, 11.9,1,1, 2.801, 10488.291, 230.901, 52511.568 20/05/05,00:42:26,01,09,1, 11.9,1,1, 2.801, 10488.345, 231.081, 52511.585 20/05/05,00:42:26,02,09,1, 11.9,1,1, 2.801, 10488.346, 231.058, 52511.583 20/05/05,00:42:26,03,09,1, 11.9,1,1, 2.801, 10488.351, 231.048, 52511.592 20/05/05,00:42:26,04,09,1, 11.9,1,1, 2.801, 10488.310, 231.007, 52511.568 20/05/05,00:42:26,05,09,1, 11.9,1,1, 2.801, 10488.330, 231.002, 52511.583 20/05/05,00:42:26,06,09,1, 11.9,1,1, 2.801, 10488.300, 231.024, 52511.632 20/05/05,00:42:26,07,09,1, 11.9,1,1, 2.801, 10488.330, 231.029, 52511.656 20/05/05,00:42:26,08,09,1, 11.9,1,1, 2.801, 10488.333, 231.022, 52511.650 20/05/05,00:42:26,09,09,1, 11.9,1,1, 2.801, 10488.312, 230.983, 52511.591 20/05/05,00:42:26,10,09,1, 11.9,1,1, 2.801, 10488.280, 230.979, 52511.528 20/05/05,00:42:26,11,09,1, 11.9,1,1, 2.801, 10488.351, 230.997, 52511.583 20/05/05,00:42:26,12,09,1, 11.9,1,1, 2.801, 10488.330, 230.954, 52511.597 20/05/05,00:42:26,13,09,1, 11.9,1,1, 2.801, 10488.341, 230.982, 52511.586 20/05/05,00:42:26,14,09,1, 11.9,1,1, 2.801, 10488.274, 230.909, 52511.554 20/05/05,00:42:26,15,09,1, 11.9,1,1, 2.801, 10488.309, 230.981, 52511.630 20/05/05,00:42:26,16,09,1, 11.9,1,1, 2.801, 10488.304, 230.962, 52511.678 20/05/05,00:42:26,17,09,1, 11.9,1,1, 2.801, 10488.304, 230.955, 52511.657 20/05/05,00:42:26,18,09,1, 11.9,1,1, 2.801, 10488.315, 230.923, 52511.620 20/05/05,00:42:26,19,09,1, 11.9,1,1, 2.801, 10488.297, 230.901, 52511.568 20/05/05,00:42:27,00,09,1, 11.9,1,1, 2.800, 10488.266, 230.763, 52511.630 20/05/05,00:42:27,01,09,1, 11.9,1,1, 2.800, 10488.288, 230.914, 52511.653 20/05/05,00:42:27,02,09,1, 11.9,1,1, 2.800, 10488.312, 230.925, 52511.651 20/05/05,00:42:27,03,09,1, 11.9,1,1, 2.800, 10488.300, 230.895, 52511.641 20/05/05,00:42:27,04,09,1, 11.9,1,1, 2.800, 10488.281, 230.867, 52511.633 20/05/05,00:42:27,05,09,1, 11.9,1,1, 2.800, 10488.312, 230.861, 52511.630 20/05/05,00:42:27,06,09,1, 11.9,1,1, 2.800, 10488.317, 230.905, 52511.621 20/05/05,00:42:27,07,09,1, 11.9,1,1, 2.800, 10488.301, 230.883, 52511.652 20/05/05,00:42:27,08,09,1, 11.9,1,1, 2.800, 10488.284, 230.794, 52511.603 20/05/05,00:42:27,09,09,1, 11.9,1,1, 2.800, 10488.286, 230.809, 52511.614 20/05/05,00:42:27,10,09,1, 11.9,1,1, 2.800, 10488.299, 230.823, 52511.589 20/05/05,00:42:27,11,09,1, 11.9,1,1, 2.800, 10488.273, 230.824, 52511.622 20/05/05,00:42:27,12,09,1, 11.9,1,1, 2.800, 10488.301, 230.832, 52511.660 20/05/05,00:42:27,13,09,1, 11.9,1,1, 2.800, 10488.292, 230.777, 52511.606 20/05/05,00:42:27,14,09,1, 11.9,1,1, 2.800, 10488.249, 230.767, 52511.618 20/05/05,00:42:27,15,09,1, 11.9,1,1, 2.800, 10488.284, 230.803, 52511.664 20/05/05,00:42:27,16,09,1, 11.9,1,1, 2.800, 10488.290, 230.820, 52511.672 20/05/05,00:42:27,17,09,1, 11.9,1,1, 2.800, 10488.288, 230.790, 52511.628 20/05/05,00:42:27,18,09,1, 11.9,1,1, 2.800, 10488.281, 230.751, 52511.610 20/05/05,00:42:27,19,09,1, 11.9,1,1, 2.800, 10488.273, 230.763, 52511.630 20/05/05,00:42:28,00,09,1, 11.9,1,1, 2.804, 10488.291, 230.635, 52511.628 20/05/05,00:42:28,01,09,1, 11.9,1,1, 2.804, 10488.266, 230.763, 52511.620 20/05/05,00:42:28,02,09,1, 11.9,1,1, 2.804, 10488.284, 230.752, 52511.633 20/05/05,00:42:28,03,09,1, 11.9,1,1, 2.804, 10488.289, 230.720, 52511.606 20/05/05,00:42:28,04,09,1, 11.9,1,1, 2.804, 10488.287, 230.720, 52511.617 20/05/05,00:42:28,05,09,1, 11.9,1,1, 2.804, 10488.290, 230.708, 52511.593 20/05/05,00:42:28,06,09,1, 11.9,1,1, 2.804, 10488.303, 230.694, 52511.635 20/05/05,00:42:28,07,09,1, 11.9,1,1, 2.804, 10488.280, 230.704, 52511.639 20/05/05,00:42:28,08,09,1, 11.9,1,1, 2.804, 10488.305, 230.661, 52511.595 20/05/05,00:42:28,09,09,1, 11.9,1,1, 2.804, 10488.311, 230.671, 52511.604 20/05/05,00:42:28,10,09,1, 11.9,1,1, 2.804, 10488.289, 230.670, 52511.605 20/05/05,00:42:28,11,09,1, 11.9,1,1, 2.804, 10488.299, 230.704, 52511.629 20/05/05,00:42:28,12,09,1, 11.9,1,1, 2.804, 10488.280, 230.657, 52511.745 20/05/05,00:42:28,13,09,1, 11.9,1,1, 2.804, 10488.262, 230.617, 52511.506 20/05/05,00:42:28,14,09,1, 11.9,1,1, 2.804, 10488.323, 230.649, 52511.606 20/05/05,00:42:28,15,09,1, 11.9,1,1, 2.804, 10488.316, 230.652, 52511.617 20/05/05,00:42:28,16,09,1, 11.9,1,1, 2.804, 10488.285, 230.618, 52511.586 20/05/05,00:42:28,17,09,1, 11.9,1,1, 2.804, 10488.301, 230.617, 52511.641 20/05/05,00:42:28,18,09,1, 11.9,1,1, 2.804, 10488.297, 230.577, 52511.569 20/05/05,00:42:28,19,09,1, 11.9,1,1, 2.804, 10488.293, 230.635, 52511.628 20/05/05,00:42:29,00,09,1, 11.9,1,1, 2.804, 10488.366, 230.533, 52511.681 20/05/05,00:42:29,01,09,1, 11.9,1,1, 2.804, 10488.307, 230.624, 52511.658 20/05/05,00:42:29,02,09,1, 11.9,1,1, 2.804, 10488.307, 230.573, 52511.592 20/05/05,00:42:29,03,09,1, 11.9,1,1, 2.804, 10488.297, 230.583, 52511.627 20/05/05,00:42:29,04,09,1, 11.9,1,1, 2.804, 10488.290, 230.587, 52511.623 20/05/05,00:42:29,05,09,1, 11.9,1,1, 2.804, 10488.306, 230.592, 52511.632 20/05/05,00:42:29,06,09,1, 11.9,1,1, 2.804, 10488.334, 230.598, 52511.657 20/05/05,00:42:29,07,09,1, 11.9,1,1, 2.804, 10488.324, 230.565, 52511.620 20/05/05,00:42:29,08,09,1, 11.9,1,1, 2.804, 10488.318, 230.558, 52511.621 20/05/05,00:42:29,09,09,1, 11.9,1,1, 2.804, 10488.327, 230.571, 52511.600 20/05/05,00:42:29,10,09,1, 11.9,1,1, 2.804, 10488.343, 230.559, 52511.659 20/05/05,00:42:29,11,09,1, 11.9,1,1, 2.804, 10488.363, 230.578, 52511.667 20/05/05,00:42:29,12,09,1, 11.9,1,1, 2.804, 10488.316, 230.538, 52511.618 20/05/05,00:42:29,13,09,1, 11.9,1,1, 2.804, 10488.343, 230.534, 52511.621 20/05/05,00:42:29,14,09,1, 11.9,1,1, 2.804, 10488.358, 230.563, 52511.675 20/05/05,00:42:29,15,09,1, 11.9,1,1, 2.804, 10488.345, 230.583, 52511.693 20/05/05,00:42:29,16,09,1, 11.9,1,1, 2.804, 10488.384, 230.553, 52511.683 20/05/05,00:42:29,17,09,1, 11.9,1,1, 2.804, 10488.345, 230.539, 52511.650 20/05/05,00:42:29,18,09,1, 11.9,1,1, 2.804, 10488.343, 230.499, 52511.623 20/05/05,00:42:29,19,09,1, 11.9,1,1, 2.804, 10488.369, 230.533, 52511.681 20/05/05,00:42:30,00,09,1, 11.9,1,1, 2.803, 10488.449, 230.510, 52511.693 20/05/05,00:42:30,01,09,1, 11.9,1,1, 2.803, 10488.348, 230.534, 52511.687 20/05/05,00:42:30,02,09,1, 11.9,1,1, 2.803, 10488.344, 230.516, 52511.662 20/05/05,00:42:30,03,09,1, 11.9,1,1, 2.803, 10488.366, 230.505, 52511.689 20/05/05,00:42:30,04,09,1, 11.9,1,1, 2.803, 10488.361, 230.549, 52511.693 20/05/05,00:42:30,05,09,1, 11.9,1,1, 2.803, 10488.373, 230.541, 52511.697 20/05/05,00:42:30,06,09,1, 11.9,1,1, 2.803, 10488.369, 230.515, 52511.696 20/05/05,00:42:30,07,09,1, 11.9,1,1, 2.803, 10488.337, 230.479, 52511.664 20/05/05,00:42:30,08,09,1, 11.9,1,1, 2.803, 10488.381, 230.515, 52511.666 20/05/05,00:42:30,09,09,1, 11.9,1,1, 2.803, 10488.406, 230.526, 52511.689 20/05/05,00:42:30,10,09,1, 11.9,1,1, 2.803, 10488.383, 230.513, 52511.701 20/05/05,00:42:30,11,09,1, 11.9,1,1, 2.803, 10488.400, 230.470, 52511.644 20/05/05,00:42:30,12,09,1, 11.9,1,1, 2.803, 10488.377, 230.496, 52511.675 20/05/05,00:42:30,13,09,1, 11.9,1,1, 2.803, 10488.420, 230.496, 52511.677 20/05/05,00:42:30,14,09,1, 11.9,1,1, 2.803, 10488.420, 230.494, 52511.721 20/05/05,00:42:30,15,09,1, 11.9,1,1, 2.803, 10488.411, 230.529, 52511.750 20/05/05,00:42:30,16,09,1, 11.9,1,1, 2.803, 10488.409, 230.461, 52511.707 20/05/05,00:42:30,17,09,1, 11.9,1,1, 2.803, 10488.425, 230.491, 52511.671 20/05/05,00:42:30,18,09,1, 11.9,1,1, 2.803, 10488.450, 230.468, 52511.683 20/05/05,00:42:30,19,09,1, 11.9,1,1, 2.803, 10488.451, 230.510, 52511.693 20/05/05,00:42:31,00,08,1, 11.9,1,1, 2.806, 10488.491, 230.480, 52511.672 20/05/05,00:42:31,01,08,1, 11.9,1,1, 2.806, 10488.414, 230.454, 52511.705 20/05/05,00:42:31,02,08,1, 11.9,1,1, 2.806, 10488.437, 230.474, 52511.673 20/05/05,00:42:31,03,08,1, 11.9,1,1, 2.806, 10488.459, 230.451, 52511.707 20/05/05,00:42:31,04,08,1, 11.9,1,1, 2.806, 10488.461, 230.479, 52511.696 20/05/05,00:42:31,05,08,1, 11.9,1,1, 2.806, 10488.456, 230.472, 52511.738 20/05/05,00:42:31,06,08,1, 11.9,1,1, 2.806, 10488.448, 230.481, 52511.742 20/05/05,00:42:31,07,08,1, 11.9,1,1, 2.806, 10488.471, 230.453, 52511.709 20/05/05,00:42:31,08,08,1, 11.9,1,1, 2.806, 10488.454, 230.471, 52511.711 20/05/05,00:42:31,09,08,1, 11.9,1,1, 2.806, 10488.471, 230.501, 52511.738 20/05/05,00:42:31,10,08,1, 11.9,1,1, 2.806, 10488.499, 230.472, 52511.731 20/05/05,00:42:31,11,08,1, 11.9,1,1, 2.806, 10488.463, 230.459, 52511.806 20/05/05,00:42:31,12,08,1, 11.9,1,1, 2.806, 10488.523, 230.457, 52511.629 20/05/05,00:42:31,13,08,1, 11.9,1,1, 2.806, 10488.528, 230.478, 52511.664 20/05/05,00:42:31,14,08,1, 11.9,1,1, 2.806, 10488.492, 230.484, 52511.637 20/05/05,00:42:31,15,08,1, 11.9,1,1, 2.806, 10488.468, 230.455, 52511.645 20/05/05,00:42:31,16,08,1, 11.9,1,1, 2.806, 10488.467, 230.460, 52511.651 20/05/05,00:42:31,17,08,1, 11.9,1,1, 2.806, 10488.491, 230.470, 52511.658 20/05/05,00:42:31,18,08,1, 11.9,1,1, 2.806, 10488.510, 230.473, 52511.671 20/05/05,00:42:31,19,08,1, 11.9,1,1, 2.806, 10488.496, 230.480, 52511.672 20/05/05,00:42:32,00,08,1, 11.8,1,1, 2.805, 10488.566, 230.507, 52511.657 20/05/05,00:42:32,01,08,1, 11.8,1,1, 2.805, 10488.499, 230.458, 52511.677 20/05/05,00:42:32,02,08,1, 11.8,1,1, 2.805, 10488.501, 230.497, 52511.703 20/05/05,00:42:32,03,08,1, 11.8,1,1, 2.805, 10488.521, 230.494, 52511.667 20/05/05,00:42:32,04,08,1, 11.8,1,1, 2.805, 10488.506, 230.495, 52511.707 20/05/05,00:42:32,05,08,1, 11.8,1,1, 2.805, 10488.513, 230.444, 52511.666 20/05/05,00:42:32,06,08,1, 11.8,1,1, 2.805, 10488.530, 230.476, 52511.655 20/05/05,00:42:32,07,08,1, 11.8,1,1, 2.805, 10488.522, 230.497, 52511.688 20/05/05,00:42:32,08,08,1, 11.8,1,1, 2.805, 10488.542, 230.500, 52511.692 20/05/05,00:42:32,09,08,1, 11.8,1,1, 2.805, 10488.532, 230.499, 52511.688 20/05/05,00:42:32,10,08,1, 11.8,1,1, 2.805, 10488.521, 230.473, 52511.672 20/05/05,00:42:32,11,08,1, 11.8,1,1, 2.805, 10488.523, 230.502, 52511.678 20/05/05,00:42:32,12,08,1, 11.8,1,1, 2.805, 10488.538, 230.490, 52511.694 20/05/05,00:42:32,13,08,1, 11.8,1,1, 2.805, 10488.545, 230.515, 52511.700 20/05/05,00:42:32,14,08,1, 11.8,1,1, 2.805, 10488.545, 230.497, 52511.705 20/05/05,00:42:32,15,08,1, 11.8,1,1, 2.805, 10488.537, 230.459, 52511.669 20/05/05,00:42:32,16,08,1, 11.8,1,1, 2.805, 10488.545, 230.503, 52511.635 20/05/05,00:42:32,17,08,1, 11.8,1,1, 2.805, 10488.558, 230.506, 52511.650 20/05/05,00:42:32,18,08,1, 11.8,1,1, 2.805, 10488.577, 230.526, 52511.663 20/05/05,00:42:32,19,08,1, 11.8,1,1, 2.805, 10488.567, 230.507, 52511.657 20/05/05,00:42:33,00,08,1, 11.8,1,1, 2.803, 10488.575, 230.501, 52511.659 20/05/05,00:42:33,01,08,1, 11.8,1,1, 2.803, 10488.567, 230.510, 52511.649 20/05/05,00:42:33,02,08,1, 11.8,1,1, 2.803, 10488.561, 230.533, 52511.676 20/05/05,00:42:33,03,08,1, 11.8,1,1, 2.803, 10488.562, 230.525, 52511.521 20/05/05,00:42:33,04,08,1, 11.8,1,1, 2.803, 10488.560, 230.531, 52511.677 20/05/05,00:42:33,05,08,1, 11.8,1,1, 2.803, 10488.580, 230.530, 52511.676 20/05/05,00:42:33,06,08,1, 11.8,1,1, 2.803, 10488.589, 230.555, 52511.684 20/05/05,00:42:33,07,08,1, 11.8,1,1, 2.803, 10488.587, 230.536, 52511.673 20/05/05,00:42:33,08,08,1, 11.8,1,1, 2.803, 10488.582, 230.542, 52511.664 20/05/05,00:42:33,09,08,1, 11.8,1,1, 2.803, 10488.587, 230.527, 52511.656 20/05/05,00:42:33,10,08,1, 11.8,1,1, 2.803, 10488.599, 230.532, 52511.644 20/05/05,00:42:33,11,08,1, 11.8,1,1, 2.803, 10488.587, 230.549, 52511.665 20/05/05,00:42:33,12,08,1, 11.8,1,1, 2.803, 10488.604, 230.533, 52511.691 20/05/05,00:42:33,13,08,1, 11.8,1,1, 2.803, 10488.596, 230.544, 52511.706 20/05/05,00:42:33,14,08,1, 11.8,1,1, 2.803, 10488.603, 230.485, 52511.635 20/05/05,00:42:33,15,08,1, 11.8,1,1, 2.803, 10488.579, 230.523, 52511.660 20/05/05,00:42:33,16,08,1, 11.8,1,1, 2.803, 10488.601, 230.511, 52511.665 20/05/05,00:42:33,17,08,1, 11.8,1,1, 2.803, 10488.614, 230.557, 52511.676 20/05/05,00:42:33,18,08,1, 11.8,1,1, 2.803, 10488.593, 230.515, 52511.693 20/05/05,00:42:33,19,08,1, 11.8,1,1, 2.803, 10488.578, 230.501, 52511.659 20/05/05,00:42:34,00,07,1, 11.9,1,1, 2.802, 10488.633, 230.458, 52511.694 20/05/05,00:42:34,01,07,1, 11.9,1,1, 2.802, 10488.599, 230.517, 52511.691 20/05/05,00:42:34,02,07,1, 11.9,1,1, 2.802, 10488.601, 230.528, 52511.664 20/05/05,00:42:34,03,07,1, 11.9,1,1, 2.802, 10488.620, 230.552, 52511.711 20/05/05,00:42:34,04,07,1, 11.9,1,1, 2.802, 10488.599, 230.469, 52511.670 20/05/05,00:42:34,05,07,1, 11.9,1,1, 2.802, 10488.601, 230.485, 52511.625 20/05/05,00:42:34,06,07,1, 11.9,1,1, 2.802, 10488.619, 230.531, 52511.666 20/05/05,00:42:34,07,07,1, 11.9,1,1, 2.802, 10488.649, 230.536, 52511.676 20/05/05,00:42:34,08,07,1, 11.9,1,1, 2.802, 10488.623, 230.520, 52511.653 20/05/05,00:42:34,09,07,1, 11.9,1,1, 2.802, 10488.611, 230.454, 52511.625 20/05/05,00:42:34,10,07,1, 11.9,1,1, 2.802, 10488.623, 230.491, 52511.647 20/05/05,00:42:34,11,07,1, 11.9,1,1, 2.802, 10488.634, 230.511, 52511.668 20/05/05,00:42:34,12,07,1, 11.9,1,1, 2.802, 10488.686, 230.508, 52511.676 20/05/05,00:42:34,13,07,1, 11.9,1,1, 2.802, 10488.599, 230.516, 52511.710 20/05/05,00:42:34,14,07,1, 11.9,1,1, 2.802, 10488.650, 230.467, 52511.672 20/05/05,00:42:34,15,07,1, 11.9,1,1, 2.802, 10488.645, 230.507, 52511.666 20/05/05,00:42:34,16,07,1, 11.9,1,1, 2.802, 10488.639, 230.502, 52511.705 20/05/05,00:42:34,17,07,1, 11.9,1,1, 2.802, 10488.615, 230.513, 52511.717 20/05/05,00:42:34,18,07,1, 11.9,1,1, 2.802, 10488.652, 230.494, 52511.678 20/05/05,00:42:34,19,07,1, 11.9,1,1, 2.802, 10488.637, 230.458, 52511.694 20/05/05,00:42:35,00,09,1, 11.9,1,1, 2.804, 10488.741, 230.472, 52511.714 20/05/05,00:42:35,01,09,1, 11.9,1,1, 2.804, 10488.683, 230.493, 52511.653 20/05/05,00:42:35,02,09,1, 11.9,1,1, 2.804, 10488.662, 230.522, 52511.719 20/05/05,00:42:35,03,09,1, 11.9,1,1, 2.804, 10488.669, 230.486, 52511.684 20/05/05,00:42:35,04,09,1, 11.9,1,1, 2.804, 10488.684, 230.478, 52511.681 20/05/05,00:42:35,05,09,1, 11.9,1,1, 2.804, 10488.687, 230.494, 52511.689 20/05/05,00:42:35,06,09,1, 11.9,1,1, 2.804, 10488.689, 230.512, 52511.673 20/05/05,00:42:35,07,09,1, 11.9,1,1, 2.804, 10488.681, 230.523, 52511.655 20/05/05,00:42:35,08,09,1, 11.9,1,1, 2.804, 10488.659, 230.494, 52511.683 20/05/05,00:42:35,09,09,1, 11.9,1,1, 2.804, 10488.685, 230.481, 52511.690 20/05/05,00:42:35,10,09,1, 11.9,1,1, 2.804, 10488.688, 230.462, 52511.670 20/05/05,00:42:35,11,09,1, 11.9,1,1, 2.804, 10488.672, 230.529, 52511.712 20/05/05,00:42:35,12,09,1, 11.9,1,1, 2.804, 10488.713, 230.507, 52511.758 20/05/05,00:42:35,13,09,1, 11.9,1,1, 2.804, 10488.678, 230.451, 52511.677 20/05/05,00:42:35,14,09,1, 11.9,1,1, 2.804, 10488.692, 230.483, 52511.688 20/05/05,00:42:35,15,09,1, 11.9,1,1, 2.804, 10488.733, 230.481, 52511.716 20/05/05,00:42:35,16,09,1, 11.9,1,1, 2.804, 10488.725, 230.483, 52511.752 20/05/05,00:42:35,17,09,1, 11.9,1,1, 2.804, 10488.722, 230.511, 52511.697 20/05/05,00:42:35,18,09,1, 11.9,1,1, 2.804, 10488.713, 230.445, 52511.725 20/05/05,00:42:35,19,09,1, 11.9,1,1, 2.804, 10488.742, 230.472, 52511.714 20/05/05,00:42:36,00,09,1, 11.9,1,1, 2.800, 10488.791, 230.502, 52511.707 20/05/05,00:42:36,01,09,1, 11.9,1,1, 2.800, 10488.759, 230.525, 52511.770 20/05/05,00:42:36,02,09,1, 11.9,1,1, 2.800, 10488.726, 230.488, 52511.697 20/05/05,00:42:36,03,09,1, 11.9,1,1, 2.800, 10488.732, 230.482, 52511.688 20/05/05,00:42:36,04,09,1, 11.9,1,1, 2.800, 10488.736, 230.498, 52511.695 20/05/05,00:42:36,05,09,1, 11.9,1,1, 2.800, 10488.763, 230.484, 52511.695 20/05/05,00:42:36,06,09,1, 11.9,1,1, 2.800, 10488.735, 230.510, 52511.712 20/05/05,00:42:36,07,09,1, 11.9,1,1, 2.800, 10488.750, 230.474, 52511.699 20/05/05,00:42:36,08,09,1, 11.9,1,1, 2.800, 10488.737, 230.489, 52511.699 20/05/05,00:42:36,09,09,1, 11.9,1,1, 2.800, 10488.754, 230.495, 52511.702 20/05/05,00:42:36,10,09,1, 11.9,1,1, 2.800, 10488.756, 230.469, 52511.732 20/05/05,00:42:36,11,09,1, 11.9,1,1, 2.800, 10488.769, 230.524, 52511.748 20/05/05,00:42:36,12,09,1, 11.9,1,1, 2.800, 10488.746, 230.502, 52511.718 20/05/05,00:42:36,13,09,1, 11.9,1,1, 2.800, 10488.753, 230.484, 52511.707 20/05/05,00:42:36,14,09,1, 11.9,1,1, 2.800, 10488.803, 230.498, 52511.739 20/05/05,00:42:36,15,09,1, 11.9,1,1, 2.800, 10488.802, 230.510, 52511.741 20/05/05,00:42:36,16,09,1, 11.9,1,1, 2.800, 10488.770, 230.525, 52511.708 20/05/05,00:42:36,17,09,1, 11.9,1,1, 2.800, 10488.791, 230.454, 52511.680 20/05/05,00:42:36,18,09,1, 11.9,1,1, 2.800, 10488.800, 230.500, 52511.688 20/05/05,00:42:36,19,09,1, 11.9,1,1, 2.800, 10488.795, 230.502, 52511.707 20/05/05,00:42:37,00,09,1, 11.9,1,1, 2.803, 10488.858, 230.526, 52511.854 20/05/05,00:42:37,01,09,1, 11.9,1,1, 2.803, 10488.791, 230.499, 52511.740 20/05/05,00:42:37,02,09,1, 11.9,1,1, 2.803, 10488.799, 230.468, 52511.704 20/05/05,00:42:37,03,09,1, 11.9,1,1, 2.803, 10488.797, 230.495, 52511.751 20/05/05,00:42:37,04,09,1, 11.9,1,1, 2.803, 10488.823, 230.540, 52511.732 20/05/05,00:42:37,05,09,1, 11.9,1,1, 2.803, 10488.811, 230.530, 52511.728 20/05/05,00:42:37,06,09,1, 11.9,1,1, 2.803, 10488.850, 230.527, 52511.730 20/05/05,00:42:37,07,09,1, 11.9,1,1, 2.803, 10488.835, 230.491, 52511.716 20/05/05,00:42:37,08,09,1, 11.9,1,1, 2.803, 10488.830, 230.509, 52511.750 20/05/05,00:42:37,09,09,1, 11.9,1,1, 2.803, 10488.835, 230.497, 52511.754 20/05/05,00:42:37,10,09,1, 11.9,1,1, 2.803, 10488.838, 230.547, 52511.755 20/05/05,00:42:37,11,09,1, 11.9,1,1, 2.803, 10488.843, 230.509, 52511.773 20/05/05,00:42:37,12,09,1, 11.9,1,1, 2.803, 10488.837, 230.497, 52511.769 20/05/05,00:42:37,13,09,1, 11.9,1,1, 2.803, 10488.871, 230.515, 52511.772 20/05/05,00:42:37,14,09,1, 11.9,1,1, 2.803, 10488.855, 230.487, 52511.773 20/05/05,00:42:37,15,09,1, 11.9,1,1, 2.803, 10488.893, 230.545, 52511.785 20/05/05,00:42:37,16,09,1, 11.9,1,1, 2.803, 10488.859, 230.527, 52511.775 20/05/05,00:42:37,17,09,1, 11.9,1,1, 2.803, 10488.862, 230.497, 52511.779 20/05/05,00:42:37,18,09,1, 11.9,1,1, 2.803, 10488.866, 230.519, 52511.803 20/05/05,00:42:37,19,09,1, 11.9,1,1, 2.803, 10488.865, 230.526, 52511.854 20/05/05,00:42:38,00,09,1, 11.9,1,1, 2.803, 10488.933, 230.553, 52511.881 20/05/05,00:42:38,01,09,1, 11.9,1,1, 2.803, 10488.893, 230.515, 52511.768 20/05/05,00:42:38,02,09,1, 11.9,1,1, 2.803, 10488.895, 230.511, 52511.791 20/05/05,00:42:38,03,09,1, 11.9,1,1, 2.803, 10488.897, 230.519, 52511.828 20/05/05,00:42:38,04,09,1, 11.9,1,1, 2.803, 10488.883, 230.516, 52511.823 20/05/05,00:42:38,05,09,1, 11.9,1,1, 2.803, 10488.903, 230.520, 52511.810 20/05/05,00:42:38,06,09,1, 11.9,1,1, 2.803, 10488.878, 230.490, 52511.794 20/05/05,00:42:38,07,09,1, 11.9,1,1, 2.803, 10488.877, 230.505, 52511.810 20/05/05,00:42:38,08,09,1, 11.9,1,1, 2.803, 10488.912, 230.536, 52511.836 20/05/05,00:42:38,09,09,1, 11.9,1,1, 2.803, 10488.926, 230.561, 52511.849 20/05/05,00:42:38,10,09,1, 11.9,1,1, 2.803, 10488.913, 230.530, 52511.863 20/05/05,00:42:38,11,09,1, 11.9,1,1, 2.803, 10488.913, 230.487, 52511.808 20/05/05,00:42:38,12,09,1, 11.9,1,1, 2.803, 10488.914, 230.529, 52511.820 20/05/05,00:42:38,13,09,1, 11.9,1,1, 2.803, 10488.912, 230.524, 52511.831 20/05/05,00:42:38,14,09,1, 11.9,1,1, 2.803, 10488.922, 230.559, 52511.898 20/05/05,00:42:38,15,09,1, 11.9,1,1, 2.803, 10488.917, 230.572, 52511.854 20/05/05,00:42:38,16,09,1, 11.9,1,1, 2.803, 10488.885, 230.484, 52511.802 20/05/05,00:42:38,17,09,1, 11.9,1,1, 2.803, 10488.942, 230.501, 52511.836 20/05/05,00:42:38,18,09,1, 11.9,1,1, 2.803, 10488.926, 230.503, 52511.872 20/05/05,00:42:38,19,09,1, 11.9,1,1, 2.803, 10488.939, 230.553, 52511.881 20/05/05,00:42:39,00,10,1, 11.9,1,1, 2.801, 10488.983, 230.505, 52511.899 20/05/05,00:42:39,01,10,1, 11.9,1,1, 2.801, 10488.919, 230.529, 52511.804 20/05/05,00:42:39,02,10,1, 11.9,1,1, 2.801, 10488.935, 230.506, 52511.849 20/05/05,00:42:39,03,10,1, 11.9,1,1, 2.801, 10488.939, 230.503, 52511.850 20/05/05,00:42:39,04,10,1, 11.9,1,1, 2.801, 10488.962, 230.540, 52511.895 20/05/05,00:42:39,05,10,1, 11.9,1,1, 2.801, 10488.947, 230.501, 52511.855 20/05/05,00:42:39,06,10,1, 11.9,1,1, 2.801, 10488.954, 230.482, 52511.857 20/05/05,00:42:39,07,10,1, 11.9,1,1, 2.801, 10488.966, 230.520, 52511.877 20/05/05,00:42:39,08,10,1, 11.9,1,1, 2.801, 10488.968, 230.529, 52511.894 20/05/05,00:42:39,09,10,1, 11.9,1,1, 2.801, 10488.984, 230.547, 52511.903 20/05/05,00:42:39,10,10,1, 11.9,1,1, 2.801, 10488.924, 230.456, 52511.842 20/05/05,00:42:39,11,10,1, 11.9,1,1, 2.801, 10488.959, 230.461, 52511.839 20/05/05,00:42:39,12,10,1, 11.9,1,1, 2.801, 10488.921, 230.484, 52511.866 20/05/05,00:42:39,13,10,1, 11.9,1,1, 2.801, 10488.975, 230.510, 52511.889 20/05/05,00:42:39,14,10,1, 11.9,1,1, 2.801, 10488.989, 230.535, 52511.992 20/05/05,00:42:39,15,10,1, 11.9,1,1, 2.801, 10488.902, 230.488, 52511.840 20/05/05,00:42:39,16,10,1, 11.9,1,1, 2.801, 10488.947, 230.485, 52511.878 20/05/05,00:42:39,17,10,1, 11.9,1,1, 2.801, 10488.952, 230.498, 52511.898 20/05/05,00:42:39,18,10,1, 11.9,1,1, 2.801, 10488.960, 230.493, 52511.897 20/05/05,00:42:39,19,10,1, 11.9,1,1, 2.801, 10488.986, 230.505, 52511.899 20/05/05,00:42:40,00,09,1, 11.9,1,1, 2.806, 10488.958, 230.491, 52511.912 20/05/05,00:42:40,01,09,1, 11.9,1,1, 2.806, 10488.933, 230.502, 52511.860 20/05/05,00:42:40,02,09,1, 11.9,1,1, 2.806, 10488.947, 230.474, 52511.880 20/05/05,00:42:40,03,09,1, 11.9,1,1, 2.806, 10488.977, 230.513, 52511.904 20/05/05,00:42:40,04,09,1, 11.9,1,1, 2.806, 10488.977, 230.496, 52511.915 20/05/05,00:42:40,05,09,1, 11.9,1,1, 2.806, 10488.957, 230.478, 52511.892 20/05/05,00:42:40,06,09,1, 11.9,1,1, 2.806, 10488.949, 230.473, 52511.899 20/05/05,00:42:40,07,09,1, 11.9,1,1, 2.806, 10488.946, 230.491, 52511.860 20/05/05,00:42:40,08,09,1, 11.9,1,1, 2.806, 10488.967, 230.527, 52511.887 20/05/05,00:42:40,09,09,1, 11.9,1,1, 2.806, 10488.957, 230.505, 52511.909 20/05/05,00:42:40,10,09,1, 11.9,1,1, 2.806, 10488.942, 230.494, 52511.901 20/05/05,00:42:40,11,09,1, 11.9,1,1, 2.806, 10488.940, 230.480, 52511.908 20/05/05,00:42:40,12,09,1, 11.9,1,1, 2.806, 10488.949, 230.510, 52511.931 20/05/05,00:42:40,13,09,1, 11.9,1,1, 2.806, 10488.955, 230.498, 52511.893 20/05/05,00:42:40,14,09,1, 11.9,1,1, 2.806, 10488.955, 230.531, 52511.972 20/05/05,00:42:40,15,09,1, 11.9,1,1, 2.806, 10488.955, 230.454, 52511.900 20/05/05,00:42:40,16,09,1, 11.9,1,1, 2.806, 10488.943, 230.495, 52511.927 20/05/05,00:42:40,17,09,1, 11.9,1,1, 2.806, 10488.969, 230.511, 52511.903 20/05/05,00:42:40,18,09,1, 11.9,1,1, 2.806, 10488.986, 230.529, 52511.930 20/05/05,00:42:40,19,09,1, 11.9,1,1, 2.806, 10488.960, 230.491, 52511.912 20/05/05,00:42:41,00,09,1, 11.9,1,1, 2.801, 10488.967, 230.526, 52511.955 20/05/05,00:42:41,01,09,1, 11.9,1,1, 2.801, 10488.971, 230.494, 52511.919 20/05/05,00:42:41,02,09,1, 11.9,1,1, 2.801, 10488.970, 230.515, 52511.947 20/05/05,00:42:41,03,09,1, 11.9,1,1, 2.801, 10488.972, 230.549, 52511.938 20/05/05,00:42:41,04,09,1, 11.9,1,1, 2.801, 10488.959, 230.510, 52511.940 20/05/05,00:42:41,05,09,1, 11.9,1,1, 2.801, 10488.953, 230.515, 52511.918 20/05/05,00:42:41,06,09,1, 11.9,1,1, 2.801, 10488.966, 230.495, 52511.936 20/05/05,00:42:41,07,09,1, 11.9,1,1, 2.801, 10488.987, 230.520, 52511.940 20/05/05,00:42:41,08,09,1, 11.9,1,1, 2.801, 10488.953, 230.553, 52511.967 20/05/05,00:42:41,09,09,1, 11.9,1,1, 2.801, 10488.975, 230.511, 52511.966 20/05/05,00:42:41,10,09,1, 11.9,1,1, 2.801, 10488.954, 230.537, 52511.936 20/05/05,00:42:41,11,09,1, 11.9,1,1, 2.801, 10488.981, 230.524, 52511.936 20/05/05,00:42:41,12,09,1, 11.9,1,1, 2.801, 10488.975, 230.538, 52511.946 20/05/05,00:42:41,13,09,1, 11.9,1,1, 2.801, 10488.996, 230.561, 52511.952 20/05/05,00:42:41,14,09,1, 11.9,1,1, 2.801, 10488.945, 230.529, 52512.057 20/05/05,00:42:41,15,09,1, 11.9,1,1, 2.801, 10488.986, 230.520, 52511.908 20/05/05,00:42:41,16,09,1, 11.9,1,1, 2.801, 10488.972, 230.527, 52511.891 20/05/05,00:42:41,17,09,1, 11.9,1,1, 2.801, 10488.970, 230.556, 52511.903 20/05/05,00:42:41,18,09,1, 11.9,1,1, 2.801, 10488.976, 230.558, 52511.970 20/05/05,00:42:41,19,09,1, 11.9,1,1, 2.801, 10488.971, 230.526, 52511.955 20/05/05,00:42:42,00,09,1, 11.8,1,1, 2.801, 10488.950, 230.609, 52512.006 20/05/05,00:42:42,01,09,1, 11.8,1,1, 2.801, 10488.934, 230.576, 52512.016 20/05/05,00:42:42,02,09,1, 11.8,1,1, 2.801, 10488.983, 230.588, 52512.037 20/05/05,00:42:42,03,09,1, 11.8,1,1, 2.801, 10488.980, 230.566, 52512.042 20/05/05,00:42:42,04,09,1, 11.8,1,1, 2.801, 10488.962, 230.575, 52511.998 20/05/05,00:42:42,05,09,1, 11.8,1,1, 2.801, 10488.964, 230.558, 52511.983 20/05/05,00:42:42,06,09,1, 11.8,1,1, 2.801, 10488.985, 230.571, 52511.991 20/05/05,00:42:42,07,09,1, 11.8,1,1, 2.801, 10488.977, 230.609, 52512.028 20/05/05,00:42:42,08,09,1, 11.8,1,1, 2.801, 10488.977, 230.590, 52511.967 20/05/05,00:42:42,09,09,1, 11.8,1,1, 2.801, 10488.993, 230.598, 52511.966 20/05/05,00:42:42,10,09,1, 11.8,1,1, 2.801, 10488.988, 230.604, 52512.009 20/05/05,00:42:42,11,09,1, 11.8,1,1, 2.801, 10488.979, 230.588, 52511.952 20/05/05,00:42:42,12,09,1, 11.8,1,1, 2.801, 10489.010, 230.650, 52512.034 20/05/05,00:42:42,13,09,1, 11.8,1,1, 2.801, 10488.977, 230.602, 52512.045 20/05/05,00:42:42,14,09,1, 11.8,1,1, 2.801, 10488.971, 230.604, 52512.006 20/05/05,00:42:42,15,09,1, 11.8,1,1, 2.801, 10489.018, 230.581, 52511.787 20/05/05,00:42:42,16,09,1, 11.8,1,1, 2.801, 10489.017, 230.618, 52512.017 20/05/05,00:42:42,17,09,1, 11.8,1,1, 2.801, 10489.007, 230.666, 52512.068 20/05/05,00:42:42,18,09,1, 11.8,1,1, 2.801, 10488.980, 230.621, 52512.006 20/05/05,00:42:42,19,09,1, 11.8,1,1, 2.801, 10488.953, 230.609, 52512.006 20/05/05,00:42:43,00,09,1, 11.8,1,1, 2.801, 10489.000, 230.780, 52511.996 20/05/05,00:42:43,01,09,1, 11.8,1,1, 2.801, 10488.991, 230.681, 52512.012 20/05/05,00:42:43,02,09,1, 11.8,1,1, 2.801, 10488.981, 230.707, 52511.993 20/05/05,00:42:43,03,09,1, 11.8,1,1, 2.801, 10488.961, 230.671, 52511.992 20/05/05,00:42:43,04,09,1, 11.8,1,1, 2.801, 10488.988, 230.661, 52512.011 20/05/05,00:42:43,05,09,1, 11.8,1,1, 2.801, 10488.987, 230.681, 52512.001 20/05/05,00:42:43,06,09,1, 11.8,1,1, 2.801, 10488.989, 230.702, 52512.024 20/05/05,00:42:43,07,09,1, 11.8,1,1, 2.801, 10488.995, 230.725, 52512.051 20/05/05,00:42:43,08,09,1, 11.8,1,1, 2.801, 10488.955, 230.717, 52512.064 20/05/05,00:42:43,09,09,1, 11.8,1,1, 2.801, 10488.978, 230.684, 52512.014 20/05/05,00:42:43,10,09,1, 11.8,1,1, 2.801, 10488.985, 230.727, 52512.035 20/05/05,00:42:43,11,09,1, 11.8,1,1, 2.801, 10489.002, 230.757, 52512.061 20/05/05,00:42:43,12,09,1, 11.8,1,1, 2.801, 10489.020, 230.752, 52512.024 20/05/05,00:42:43,13,09,1, 11.8,1,1, 2.801, 10488.967, 230.727, 52512.000 20/05/05,00:42:43,14,09,1, 11.8,1,1, 2.801, 10488.990, 230.733, 52511.999 20/05/05,00:42:43,15,09,1, 11.8,1,1, 2.801, 10488.997, 230.754, 52512.011 20/05/05,00:42:43,16,09,1, 11.8,1,1, 2.801, 10489.038, 230.775, 52512.074 20/05/05,00:42:43,17,09,1, 11.8,1,1, 2.801, 10489.007, 230.780, 52512.045 20/05/05,00:42:43,18,09,1, 11.8,1,1, 2.801, 10488.971, 230.772, 52512.027 20/05/05,00:42:43,19,09,1, 11.8,1,1, 2.801, 10489.000, 230.780, 52511.996 20/05/05,00:42:44,00,09,1, 11.9,1,1, 2.803, 10489.025, 230.875, 52512.044 20/05/05,00:42:44,01,09,1, 11.9,1,1, 2.803, 10489.005, 230.811, 52512.059 20/05/05,00:42:44,02,09,1, 11.9,1,1, 2.803, 10489.002, 230.819, 52512.068 20/05/05,00:42:44,03,09,1, 11.9,1,1, 2.803, 10488.996, 230.800, 52512.036 20/05/05,00:42:44,04,09,1, 11.9,1,1, 2.803, 10488.996, 230.782, 52512.034 20/05/05,00:42:44,05,09,1, 11.9,1,1, 2.803, 10489.003, 230.819, 52512.035 20/05/05,00:42:44,06,09,1, 11.9,1,1, 2.803, 10489.026, 230.850, 52512.083 20/05/05,00:42:44,07,09,1, 11.9,1,1, 2.803, 10488.982, 230.851, 52512.052 20/05/05,00:42:44,08,09,1, 11.9,1,1, 2.803, 10489.008, 230.841, 52512.010 20/05/05,00:42:44,09,09,1, 11.9,1,1, 2.803, 10489.011, 230.841, 52512.038 20/05/05,00:42:44,10,09,1, 11.9,1,1, 2.803, 10489.009, 230.866, 52512.023 20/05/05,00:42:44,11,09,1, 11.9,1,1, 2.803, 10489.009, 230.888, 52512.052 20/05/05,00:42:44,12,09,1, 11.9,1,1, 2.803, 10488.999, 230.874, 52512.010 20/05/05,00:42:44,13,09,1, 11.9,1,1, 2.803, 10489.003, 230.870, 52512.050 20/05/05,00:42:44,14,09,1, 11.9,1,1, 2.803, 10489.001, 230.885, 52512.019 20/05/05,00:42:44,15,09,1, 11.9,1,1, 2.803, 10489.010, 230.895, 52512.014 20/05/05,00:42:44,16,09,1, 11.9,1,1, 2.803, 10489.021, 230.918, 52512.070 20/05/05,00:42:44,17,09,1, 11.9,1,1, 2.803, 10488.998, 230.906, 52512.060 20/05/05,00:42:44,18,09,1, 11.9,1,1, 2.803, 10488.992, 230.892, 52512.056 20/05/05,00:42:44,19,09,1, 11.9,1,1, 2.803, 10489.033, 230.875, 52512.044 20/05/05,00:42:45,00,09,1, 11.9,1,1, 2.802, 10489.025, 230.982, 52512.075 20/05/05,00:42:45,01,09,1, 11.9,1,1, 2.802, 10489.050, 230.957, 52512.216 20/05/05,00:42:45,02,09,1, 11.9,1,1, 2.802, 10489.027, 230.919, 52511.989 20/05/05,00:42:45,03,09,1, 11.9,1,1, 2.802, 10489.013, 230.908, 52511.997 20/05/05,00:42:45,04,09,1, 11.9,1,1, 2.802, 10489.032, 230.924, 52512.045 20/05/05,00:42:45,05,09,1, 11.9,1,1, 2.802, 10489.009, 230.978, 52512.055 20/05/05,00:42:45,06,09,1, 11.9,1,1, 2.802, 10489.067, 230.941, 52511.897 20/05/05,00:42:45,07,09,1, 11.9,1,1, 2.802, 10489.022, 230.959, 52512.076 20/05/05,00:42:45,08,09,1, 11.9,1,1, 2.802, 10489.048, 230.935, 52512.077 20/05/05,00:42:45,09,09,1, 11.9,1,1, 2.802, 10489.037, 230.958, 52512.066 20/05/05,00:42:45,10,09,1, 11.9,1,1, 2.802, 10489.007, 230.986, 52512.095 20/05/05,00:42:45,11,09,1, 11.9,1,1, 2.802, 10489.045, 230.964, 52512.093 20/05/05,00:42:45,12,09,1, 11.9,1,1, 2.802, 10489.036, 230.940, 52512.069 20/05/05,00:42:45,13,09,1, 11.9,1,1, 2.802, 10489.024, 230.954, 52512.067 20/05/05,00:42:45,14,09,1, 11.9,1,1, 2.802, 10489.047, 230.959, 52512.071 20/05/05,00:42:45,15,09,1, 11.9,1,1, 2.802, 10489.054, 230.986, 52512.090 20/05/05,00:42:45,16,09,1, 11.9,1,1, 2.802, 10489.055, 230.986, 52512.071 20/05/05,00:42:45,17,09,1, 11.9,1,1, 2.802, 10489.041, 230.991, 52512.076 20/05/05,00:42:45,18,09,1, 11.9,1,1, 2.802, 10489.053, 230.979, 52512.081 20/05/05,00:42:45,19,09,1, 11.9,1,1, 2.802, 10489.026, 230.982, 52512.075 20/05/05,00:42:46,00,10,1, 11.9,1,1, 2.804, 10489.058, 231.031, 52512.111 20/05/05,00:42:46,01,10,1, 11.9,1,1, 2.804, 10489.063, 231.005, 52512.088 20/05/05,00:42:46,02,10,1, 11.9,1,1, 2.804, 10489.014, 230.984, 52512.075 20/05/05,00:42:46,03,10,1, 11.9,1,1, 2.804, 10489.029, 230.974, 52512.050 20/05/05,00:42:46,04,10,1, 11.9,1,1, 2.804, 10489.073, 231.004, 52512.073 20/05/05,00:42:46,05,10,1, 11.9,1,1, 2.804, 10489.077, 231.037, 52512.118 20/05/05,00:42:46,06,10,1, 11.9,1,1, 2.804, 10489.054, 231.006, 52512.125 20/05/05,00:42:46,07,10,1, 11.9,1,1, 2.804, 10489.044, 231.000, 52512.071 20/05/05,00:42:46,08,10,1, 11.9,1,1, 2.804, 10489.024, 231.003, 52512.057 20/05/05,00:42:46,09,10,1, 11.9,1,1, 2.804, 10489.054, 230.993, 52512.107 20/05/05,00:42:46,10,10,1, 11.9,1,1, 2.804, 10489.067, 231.044, 52512.110 20/05/05,00:42:46,11,10,1, 11.9,1,1, 2.804, 10489.044, 231.023, 52512.069 20/05/05,00:42:46,12,10,1, 11.9,1,1, 2.804, 10489.043, 231.031, 52512.054 20/05/05,00:42:46,13,10,1, 11.9,1,1, 2.804, 10489.003, 230.977, 52512.050 20/05/05,00:42:46,14,10,1, 11.9,1,1, 2.804, 10489.104, 231.019, 52512.039 20/05/05,00:42:46,15,10,1, 11.9,1,1, 2.804, 10489.045, 231.030, 52512.088 20/05/05,00:42:46,16,10,1, 11.9,1,1, 2.804, 10489.054, 231.029, 52512.066 20/05/05,00:42:46,17,10,1, 11.9,1,1, 2.804, 10489.064, 231.018, 52512.086 20/05/05,00:42:46,18,10,1, 11.9,1,1, 2.804, 10489.058, 231.010, 52512.038 20/05/05,00:42:46,19,10,1, 11.9,1,1, 2.804, 10489.066, 231.031, 52512.111 20/05/05,00:42:47,00,10,1, 11.9,1,1, 2.802, 10489.033, 231.087, 52512.161 20/05/05,00:42:47,01,10,1, 11.9,1,1, 2.802, 10489.083, 231.045, 52512.151 20/05/05,00:42:47,02,10,1, 11.9,1,1, 2.802, 10489.070, 231.022, 52512.104 20/05/05,00:42:47,03,10,1, 11.9,1,1, 2.802, 10489.044, 231.004, 52512.137 20/05/05,00:42:47,04,10,1, 11.9,1,1, 2.802, 10489.053, 231.033, 52512.178 20/05/05,00:42:47,05,10,1, 11.9,1,1, 2.802, 10489.045, 231.040, 52512.179 20/05/05,00:42:47,06,10,1, 11.9,1,1, 2.802, 10489.050, 231.041, 52512.198 20/05/05,00:42:47,07,10,1, 11.9,1,1, 2.802, 10489.048, 231.042, 52512.104 20/05/05,00:42:47,08,10,1, 11.9,1,1, 2.802, 10489.026, 230.988, 52512.107 20/05/05,00:42:47,09,10,1, 11.9,1,1, 2.802, 10489.053, 231.045, 52512.156 20/05/05,00:42:47,10,10,1, 11.9,1,1, 2.802, 10489.038, 231.049, 52512.122 20/05/05,00:42:47,11,10,1, 11.9,1,1, 2.802, 10489.030, 231.027, 52512.112 20/05/05,00:42:47,12,10,1, 11.9,1,1, 2.802, 10489.041, 231.028, 52512.111 20/05/05,00:42:47,13,10,1, 11.9,1,1, 2.802, 10488.992, 231.016, 52512.127 20/05/05,00:42:47,14,10,1, 11.9,1,1, 2.802, 10489.021, 231.066, 52512.164 20/05/05,00:42:47,15,10,1, 11.9,1,1, 2.802, 10489.010, 231.045, 52512.160 20/05/05,00:42:47,16,10,1, 11.9,1,1, 2.802, 10489.014, 231.043, 52512.145 20/05/05,00:42:47,17,10,1, 11.9,1,1, 2.802, 10489.031, 231.022, 52512.142 20/05/05,00:42:47,18,10,1, 11.9,1,1, 2.802, 10489.044, 231.009, 52512.082 20/05/05,00:42:47,19,10,1, 11.9,1,1, 2.802, 10489.039, 231.087, 52512.161 20/05/05,00:42:48,00,10,1, 11.9,1,1, 2.799, 10488.942, 231.146, 52512.202 20/05/05,00:42:48,01,10,1, 11.9,1,1, 2.799, 10489.043, 231.065, 52512.189 20/05/05,00:42:48,02,10,1, 11.9,1,1, 2.799, 10489.009, 231.020, 52512.124 20/05/05,00:42:48,03,10,1, 11.9,1,1, 2.799, 10489.008, 231.029, 52512.140 20/05/05,00:42:48,04,10,1, 11.9,1,1, 2.799, 10489.036, 231.097, 52512.167 20/05/05,00:42:48,05,10,1, 11.9,1,1, 2.799, 10488.982, 231.073, 52512.149 20/05/05,00:42:48,06,10,1, 11.9,1,1, 2.799, 10488.975, 231.083, 52512.178 20/05/05,00:42:48,07,10,1, 11.9,1,1, 2.799, 10488.988, 231.071, 52512.150 20/05/05,00:42:48,08,10,1, 11.9,1,1, 2.799, 10488.963, 231.070, 52512.153 20/05/05,00:42:48,09,10,1, 11.9,1,1, 2.799, 10488.991, 231.089, 52512.164 20/05/05,00:42:48,10,10,1, 11.9,1,1, 2.799, 10488.948, 231.068, 52512.143 20/05/05,00:42:48,11,10,1, 11.9,1,1, 2.799, 10489.005, 231.088, 52512.275 20/05/05,00:42:48,12,10,1, 11.9,1,1, 2.799, 10488.925, 231.086, 52512.120 20/05/05,00:42:48,13,10,1, 11.9,1,1, 2.799, 10488.938, 231.091, 52512.258 20/05/05,00:42:48,14,10,1, 11.9,1,1, 2.799, 10488.976, 231.101, 52512.209 20/05/05,00:42:48,15,10,1, 11.9,1,1, 2.799, 10488.935, 231.112, 52512.210 20/05/05,00:42:48,16,10,1, 11.9,1,1, 2.799, 10488.951, 231.083, 52512.183 20/05/05,00:42:48,17,10,1, 11.9,1,1, 2.799, 10488.942, 231.051, 52512.127 20/05/05,00:42:48,18,10,1, 11.9,1,1, 2.799, 10488.954, 231.114, 52512.202 20/05/05,00:42:48,19,10,1, 11.9,1,1, 2.799, 10488.945, 231.146, 52512.202 20/05/05,00:42:49,00,10,1, 11.9,1,1, 2.803, 10488.908, 231.165, 52512.298 20/05/05,00:42:49,01,10,1, 11.9,1,1, 2.803, 10488.948, 231.090, 52512.218 20/05/05,00:42:49,02,10,1, 11.9,1,1, 2.803, 10488.912, 231.095, 52512.141 20/05/05,00:42:49,03,10,1, 11.9,1,1, 2.803, 10488.935, 231.137, 52512.238 20/05/05,00:42:49,04,10,1, 11.9,1,1, 2.803, 10488.911, 231.144, 52512.247 20/05/05,00:42:49,05,10,1, 11.9,1,1, 2.803, 10488.915, 231.108, 52512.249 20/05/05,00:42:49,06,10,1, 11.9,1,1, 2.803, 10488.907, 231.096, 52512.202 20/05/05,00:42:49,07,10,1, 11.9,1,1, 2.803, 10488.925, 231.102, 52512.221 20/05/05,00:42:49,08,10,1, 11.9,1,1, 2.803, 10488.933, 231.177, 52512.243 20/05/05,00:42:49,09,10,1, 11.9,1,1, 2.803, 10488.911, 231.137, 52512.242 20/05/05,00:42:49,10,10,1, 11.9,1,1, 2.803, 10488.923, 231.160, 52512.235 20/05/05,00:42:49,11,10,1, 11.9,1,1, 2.803, 10488.903, 231.115, 52512.240 20/05/05,00:42:49,12,10,1, 11.9,1,1, 2.803, 10488.970, 231.117, 52512.086 20/05/05,00:42:49,13,10,1, 11.9,1,1, 2.803, 10488.884, 231.149, 52512.073 20/05/05,00:42:49,14,10,1, 11.9,1,1, 2.803, 10488.896, 231.144, 52512.310 20/05/05,00:42:49,15,10,1, 11.9,1,1, 2.803, 10488.924, 231.158, 52512.280 20/05/05,00:42:49,16,10,1, 11.9,1,1, 2.803, 10488.919, 231.128, 52512.294 20/05/05,00:42:49,17,10,1, 11.9,1,1, 2.803, 10488.885, 231.150, 52512.257 20/05/05,00:42:49,18,10,1, 11.9,1,1, 2.803, 10488.905, 231.163, 52512.269 20/05/05,00:42:49,19,10,1, 11.9,1,1, 2.803, 10488.916, 231.165, 52512.298 20/05/05,00:42:50,00,10,1, 11.9,1,1, 2.801, 10488.833, 231.215, 52512.330 20/05/05,00:42:50,01,10,1, 11.9,1,1, 2.801, 10488.891, 231.143, 52512.282 20/05/05,00:42:50,02,10,1, 11.9,1,1, 2.801, 10488.905, 231.189, 52512.291 20/05/05,00:42:50,03,10,1, 11.9,1,1, 2.801, 10488.888, 231.176, 52512.027 20/05/05,00:42:50,04,10,1, 11.9,1,1, 2.801, 10488.895, 231.181, 52512.397 20/05/05,00:42:50,05,10,1, 11.9,1,1, 2.801, 10488.935, 231.152, 52512.349 20/05/05,00:42:50,06,10,1, 11.9,1,1, 2.801, 10488.886, 231.157, 52512.302 20/05/05,00:42:50,07,10,1, 11.9,1,1, 2.801, 10488.895, 231.219, 52512.333 20/05/05,00:42:50,08,10,1, 11.9,1,1, 2.801, 10488.869, 231.191, 52512.329 20/05/05,00:42:50,09,10,1, 11.9,1,1, 2.801, 10488.873, 231.201, 52512.327 20/05/05,00:42:50,10,10,1, 11.9,1,1, 2.801, 10488.876, 231.158, 52512.301 20/05/05,00:42:50,11,10,1, 11.9,1,1, 2.801, 10488.872, 231.178, 52512.299 20/05/05,00:42:50,12,10,1, 11.9,1,1, 2.801, 10488.872, 231.224, 52512.318 20/05/05,00:42:50,13,10,1, 11.9,1,1, 2.801, 10488.876, 231.197, 52512.319 20/05/05,00:42:50,14,10,1, 11.9,1,1, 2.801, 10488.877, 231.216, 52512.328 20/05/05,00:42:50,15,10,1, 11.9,1,1, 2.801, 10488.867, 231.173, 52512.317 20/05/05,00:42:50,16,10,1, 11.9,1,1, 2.801, 10488.854, 231.187, 52512.282 20/05/05,00:42:50,17,10,1, 11.9,1,1, 2.801, 10488.890, 231.229, 52512.346 20/05/05,00:42:50,18,10,1, 11.9,1,1, 2.801, 10488.888, 231.190, 52512.340 20/05/05,00:42:50,19,10,1, 11.9,1,1, 2.801, 10488.834, 231.215, 52512.330 20/05/05,00:42:51,00,10,1, 11.9,1,1, 2.802, 10488.816, 231.212, 52512.374 20/05/05,00:42:51,01,10,1, 11.9,1,1, 2.802, 10488.857, 231.202, 52512.310 20/05/05,00:42:51,02,10,1, 11.9,1,1, 2.802, 10488.884, 231.211, 52512.346 20/05/05,00:42:51,03,10,1, 11.9,1,1, 2.802, 10488.833, 231.195, 52512.358 20/05/05,00:42:51,04,10,1, 11.9,1,1, 2.802, 10488.852, 231.202, 52512.406 20/05/05,00:42:51,05,10,1, 11.9,1,1, 2.802, 10488.831, 231.165, 52512.340 20/05/05,00:42:51,06,10,1, 11.9,1,1, 2.802, 10488.837, 231.190, 52512.348 20/05/05,00:42:51,07,10,1, 11.9,1,1, 2.802, 10488.846, 231.218, 52512.392 20/05/05,00:42:51,08,10,1, 11.9,1,1, 2.802, 10488.838, 231.201, 52512.360 20/05/05,00:42:51,09,10,1, 11.9,1,1, 2.802, 10488.836, 231.195, 52512.382 20/05/05,00:42:51,10,10,1, 11.9,1,1, 2.802, 10488.828, 231.168, 52512.330 20/05/05,00:42:51,11,10,1, 11.9,1,1, 2.802, 10488.815, 231.197, 52512.385 20/05/05,00:42:51,12,10,1, 11.9,1,1, 2.802, 10488.860, 231.202, 52512.402 20/05/05,00:42:51,13,10,1, 11.9,1,1, 2.802, 10488.853, 231.198, 52512.379 20/05/05,00:42:51,14,10,1, 11.9,1,1, 2.802, 10488.806, 231.185, 52512.380 20/05/05,00:42:51,15,10,1, 11.9,1,1, 2.802, 10488.813, 231.153, 52512.326 20/05/05,00:42:51,16,10,1, 11.9,1,1, 2.802, 10488.802, 231.184, 52512.337 20/05/05,00:42:51,17,10,1, 11.9,1,1, 2.802, 10488.796, 231.212, 52512.398 20/05/05,00:42:51,18,10,1, 11.9,1,1, 2.802, 10488.811, 231.206, 52512.357 20/05/05,00:42:51,19,10,1, 11.9,1,1, 2.802, 10488.823, 231.212, 52512.374 20/05/05,00:42:52,00,10,1, 11.9,1,1, 2.802, 10488.691, 231.126, 52512.403 20/05/05,00:42:52,01,10,1, 11.9,1,1, 2.802, 10488.813, 231.221, 52512.412 20/05/05,00:42:52,02,10,1, 11.9,1,1, 2.802, 10488.784, 231.202, 52512.361 20/05/05,00:42:52,03,10,1, 11.9,1,1, 2.802, 10488.771, 231.209, 52512.404 20/05/05,00:42:52,04,10,1, 11.9,1,1, 2.802, 10488.775, 231.169, 52512.391 20/05/05,00:42:52,05,10,1, 11.9,1,1, 2.802, 10488.764, 231.168, 52512.370 20/05/05,00:42:52,06,10,1, 11.9,1,1, 2.802, 10488.796, 231.216, 52512.389 20/05/05,00:42:52,07,10,1, 11.9,1,1, 2.802, 10488.766, 231.191, 52512.412 20/05/05,00:42:52,08,10,1, 11.9,1,1, 2.802, 10488.774, 231.183, 52512.373 20/05/05,00:42:52,09,10,1, 11.9,1,1, 2.802, 10488.741, 231.183, 52512.392 20/05/05,00:42:52,10,10,1, 11.9,1,1, 2.802, 10488.739, 231.176, 52512.344 20/05/05,00:42:52,11,10,1, 11.9,1,1, 2.802, 10488.743, 231.203, 52512.390 20/05/05,00:42:52,12,10,1, 11.9,1,1, 2.802, 10488.738, 231.192, 52512.365 20/05/05,00:42:52,13,10,1, 11.9,1,1, 2.802, 10488.712, 231.185, 52512.425 20/05/05,00:42:52,14,10,1, 11.9,1,1, 2.802, 10488.713, 231.168, 52512.441 20/05/05,00:42:52,15,10,1, 11.9,1,1, 2.802, 10488.735, 231.166, 52512.394 20/05/05,00:42:52,16,10,1, 11.9,1,1, 2.802, 10488.736, 231.204, 52512.481 20/05/05,00:42:52,17,10,1, 11.9,1,1, 2.802, 10488.740, 231.194, 52512.433 20/05/05,00:42:52,18,10,1, 11.9,1,1, 2.802, 10488.714, 231.181, 52512.461 20/05/05,00:42:52,19,10,1, 11.9,1,1, 2.802, 10488.699, 231.126, 52512.403 20/05/05,00:42:53,00,10,1, 11.9,1,1, 2.804, 10488.625, 231.047, 52512.414 20/05/05,00:42:53,01,10,1, 11.9,1,1, 2.804, 10488.708, 231.177, 52512.445 20/05/05,00:42:53,02,10,1, 11.9,1,1, 2.804, 10488.697, 231.147, 52512.436 20/05/05,00:42:53,03,10,1, 11.9,1,1, 2.804, 10488.713, 231.150, 52512.466 20/05/05,00:42:53,04,10,1, 11.9,1,1, 2.804, 10488.692, 231.146, 52512.443 20/05/05,00:42:53,05,10,1, 11.9,1,1, 2.804, 10488.707, 231.131, 52512.461 20/05/05,00:42:53,06,10,1, 11.9,1,1, 2.804, 10488.687, 231.171, 52512.448 20/05/05,00:42:53,07,10,1, 11.9,1,1, 2.804, 10488.682, 231.123, 52512.446 20/05/05,00:42:53,08,10,1, 11.9,1,1, 2.804, 10488.665, 231.112, 52512.429 20/05/05,00:42:53,09,10,1, 11.9,1,1, 2.804, 10488.659, 231.102, 52512.378 20/05/05,00:42:53,10,10,1, 11.9,1,1, 2.804, 10488.663, 231.113, 52512.382 20/05/05,00:42:53,11,10,1, 11.9,1,1, 2.804, 10488.672, 231.127, 52512.433 20/05/05,00:42:53,12,10,1, 11.9,1,1, 2.804, 10488.656, 231.121, 52512.439 20/05/05,00:42:53,13,10,1, 11.9,1,1, 2.804, 10488.662, 231.098, 52512.419 20/05/05,00:42:53,14,10,1, 11.9,1,1, 2.804, 10488.625, 231.063, 52512.380 20/05/05,00:42:53,15,10,1, 11.9,1,1, 2.804, 10488.653, 231.115, 52512.457 20/05/05,00:42:53,16,10,1, 11.9,1,1, 2.804, 10488.654, 231.084, 52512.409 20/05/05,00:42:53,17,10,1, 11.9,1,1, 2.804, 10488.627, 231.078, 52512.473 20/05/05,00:42:53,18,10,1, 11.9,1,1, 2.804, 10488.673, 231.041, 52512.461 20/05/05,00:42:53,19,10,1, 11.9,1,1, 2.804, 10488.632, 231.047, 52512.414 20/05/05,00:42:54,00,10,1, 11.9,1,1, 2.803, 10488.558, 231.044, 52512.463 20/05/05,00:42:54,01,10,1, 11.9,1,1, 2.803, 10488.602, 231.066, 52512.429 20/05/05,00:42:54,02,10,1, 11.9,1,1, 2.803, 10488.577, 231.089, 52512.613 20/05/05,00:42:54,03,10,1, 11.9,1,1, 2.803, 10488.602, 231.036, 52512.399 20/05/05,00:42:54,04,10,1, 11.9,1,1, 2.803, 10488.607, 231.064, 52512.561 20/05/05,00:42:54,05,10,1, 11.9,1,1, 2.803, 10488.650, 231.111, 52512.444 20/05/05,00:42:54,06,10,1, 11.9,1,1, 2.803, 10488.609, 231.076, 52512.460 20/05/05,00:42:54,07,10,1, 11.9,1,1, 2.803, 10488.577, 231.087, 52512.502 20/05/05,00:42:54,08,10,1, 11.9,1,1, 2.803, 10488.578, 231.034, 52512.475 20/05/05,00:42:54,09,10,1, 11.9,1,1, 2.803, 10488.585, 231.084, 52512.477 20/05/05,00:42:54,10,10,1, 11.9,1,1, 2.803, 10488.604, 231.080, 52512.545 20/05/05,00:42:54,11,10,1, 11.9,1,1, 2.803, 10488.551, 231.036, 52512.470 20/05/05,00:42:54,12,10,1, 11.9,1,1, 2.803, 10488.560, 231.063, 52512.505 20/05/05,00:42:54,13,10,1, 11.9,1,1, 2.803, 10488.579, 231.005, 52512.468 20/05/05,00:42:54,14,10,1, 11.9,1,1, 2.803, 10488.553, 231.047, 52512.506 20/05/05,00:42:54,15,10,1, 11.9,1,1, 2.803, 10488.573, 231.043, 52512.488 20/05/05,00:42:54,16,10,1, 11.9,1,1, 2.803, 10488.563, 231.040, 52512.438 20/05/05,00:42:54,17,10,1, 11.9,1,1, 2.803, 10488.554, 231.007, 52512.424 20/05/05,00:42:54,18,10,1, 11.9,1,1, 2.803, 10488.529, 231.001, 52512.425 20/05/05,00:42:54,19,10,1, 11.9,1,1, 2.803, 10488.559, 231.044, 52512.463 20/05/05,00:42:55,00,09,1, 11.9,1,1, 2.800, 10488.499, 230.988, 52512.511 20/05/05,00:42:55,01,09,1, 11.9,1,1, 2.800, 10488.552, 231.041, 52512.691 20/05/05,00:42:55,02,09,1, 11.9,1,1, 2.800, 10488.539, 231.002, 52512.355 20/05/05,00:42:55,03,09,1, 11.9,1,1, 2.800, 10488.545, 231.002, 52512.380 20/05/05,00:42:55,04,09,1, 11.9,1,1, 2.800, 10488.529, 231.014, 52512.435 20/05/05,00:42:55,05,09,1, 11.9,1,1, 2.800, 10488.520, 231.011, 52512.462 20/05/05,00:42:55,06,09,1, 11.9,1,1, 2.800, 10488.522, 230.993, 52512.449 20/05/05,00:42:55,07,09,1, 11.9,1,1, 2.800, 10488.510, 230.964, 52512.463 20/05/05,00:42:55,08,09,1, 11.9,1,1, 2.800, 10488.496, 230.963, 52512.457 20/05/05,00:42:55,09,09,1, 11.9,1,1, 2.800, 10488.535, 230.978, 52512.515 20/05/05,00:42:55,10,09,1, 11.9,1,1, 2.800, 10488.514, 230.982, 52512.492 20/05/05,00:42:55,11,09,1, 11.9,1,1, 2.800, 10488.499, 230.963, 52512.474 20/05/05,00:42:55,12,09,1, 11.9,1,1, 2.800, 10488.497, 230.932, 52512.476 20/05/05,00:42:55,13,09,1, 11.9,1,1, 2.800, 10488.495, 230.981, 52512.472 20/05/05,00:42:55,14,09,1, 11.9,1,1, 2.800, 10488.517, 231.000, 52512.471 20/05/05,00:42:55,15,09,1, 11.9,1,1, 2.800, 10488.493, 230.972, 52512.477 20/05/05,00:42:55,16,09,1, 11.9,1,1, 2.800, 10488.482, 230.970, 52512.461 20/05/05,00:42:55,17,09,1, 11.9,1,1, 2.800, 10488.481, 230.926, 52512.461 20/05/05,00:42:55,18,09,1, 11.9,1,1, 2.800, 10488.506, 230.983, 52512.548 20/05/05,00:42:55,19,09,1, 11.9,1,1, 2.800, 10488.506, 230.988, 52512.511 20/05/05,00:42:56,00,09,1, 11.8,1,1, 2.801, 10488.516, 230.973, 52512.574 20/05/05,00:42:56,01,09,1, 11.8,1,1, 2.801, 10488.492, 230.943, 52512.463 20/05/05,00:42:56,02,09,1, 11.8,1,1, 2.801, 10488.470, 230.938, 52512.483 20/05/05,00:42:56,03,09,1, 11.8,1,1, 2.801, 10488.472, 230.989, 52512.549 20/05/05,00:42:56,04,09,1, 11.8,1,1, 2.801, 10488.488, 230.969, 52512.522 20/05/05,00:42:56,05,09,1, 11.8,1,1, 2.801, 10488.487, 230.966, 52512.544 20/05/05,00:42:56,06,09,1, 11.8,1,1, 2.801, 10488.476, 230.948, 52512.536 20/05/05,00:42:56,07,09,1, 11.8,1,1, 2.801, 10488.501, 230.940, 52512.509 20/05/05,00:42:56,08,09,1, 11.8,1,1, 2.801, 10488.508, 230.964, 52512.544 20/05/05,00:42:56,09,09,1, 11.8,1,1, 2.801, 10488.509, 230.968, 52512.557 20/05/05,00:42:56,10,09,1, 11.8,1,1, 2.801, 10488.506, 230.990, 52512.535 20/05/05,00:42:56,11,09,1, 11.8,1,1, 2.801, 10488.490, 230.930, 52512.509 20/05/05,00:42:56,12,09,1, 11.8,1,1, 2.801, 10488.496, 230.941, 52512.494 20/05/05,00:42:56,13,09,1, 11.8,1,1, 2.801, 10488.521, 230.980, 52512.526 20/05/05,00:42:56,14,09,1, 11.8,1,1, 2.801, 10488.515, 230.951, 52512.552 20/05/05,00:42:56,15,09,1, 11.8,1,1, 2.801, 10488.513, 230.957, 52512.553 20/05/05,00:42:56,16,09,1, 11.8,1,1, 2.801, 10488.479, 230.912, 52512.494 20/05/05,00:42:56,17,09,1, 11.8,1,1, 2.801, 10488.507, 230.936, 52512.540 20/05/05,00:42:56,18,09,1, 11.8,1,1, 2.801, 10488.485, 230.981, 52512.551 20/05/05,00:42:56,19,09,1, 11.8,1,1, 2.801, 10488.522, 230.973, 52512.574 20/05/05,00:42:57,00,09,1, 11.9,1,1, 2.803, 10488.566, 230.954, 52512.560 20/05/05,00:42:57,01,09,1, 11.9,1,1, 2.803, 10488.520, 230.923, 52512.534 20/05/05,00:42:57,02,09,1, 11.9,1,1, 2.803, 10488.512, 230.926, 52512.543 20/05/05,00:42:57,03,09,1, 11.9,1,1, 2.803, 10488.517, 230.953, 52512.554 20/05/05,00:42:57,04,09,1, 11.9,1,1, 2.803, 10488.500, 230.953, 52512.511 20/05/05,00:42:57,05,09,1, 11.9,1,1, 2.803, 10488.502, 230.945, 52512.523 20/05/05,00:42:57,06,09,1, 11.9,1,1, 2.803, 10488.510, 230.923, 52512.530 20/05/05,00:42:57,07,09,1, 11.9,1,1, 2.803, 10488.522, 230.971, 52512.536 20/05/05,00:42:57,08,09,1, 11.9,1,1, 2.803, 10488.501, 230.964, 52512.539 20/05/05,00:42:57,09,09,1, 11.9,1,1, 2.803, 10488.513, 230.981, 52512.537 20/05/05,00:42:57,10,09,1, 11.9,1,1, 2.803, 10488.506, 230.939, 52512.545 20/05/05,00:42:57,11,09,1, 11.9,1,1, 2.803, 10488.532, 230.936, 52512.549 20/05/05,00:42:57,12,09,1, 11.9,1,1, 2.803, 10488.522, 230.976, 52512.541 20/05/05,00:42:57,13,09,1, 11.9,1,1, 2.803, 10488.527, 230.998, 52512.556 20/05/05,00:42:57,14,09,1, 11.9,1,1, 2.803, 10488.518, 230.984, 52512.529 20/05/05,00:42:57,15,09,1, 11.9,1,1, 2.803, 10488.523, 230.954, 52512.501 20/05/05,00:42:57,16,09,1, 11.9,1,1, 2.803, 10488.533, 230.964, 52512.512 20/05/05,00:42:57,17,09,1, 11.9,1,1, 2.803, 10488.540, 230.992, 52512.583 20/05/05,00:42:57,18,09,1, 11.9,1,1, 2.803, 10488.542, 230.988, 52512.546 20/05/05,00:42:57,19,09,1, 11.9,1,1, 2.803, 10488.573, 230.954, 52512.560 20/05/05,00:42:58,00,09,1, 11.8,1,1, 2.800, 10488.608, 231.050, 52512.540 20/05/05,00:42:58,01,09,1, 11.8,1,1, 2.800, 10488.567, 230.980, 52512.567 20/05/05,00:42:58,02,09,1, 11.8,1,1, 2.800, 10488.584, 231.018, 52512.596 20/05/05,00:42:58,03,09,1, 11.8,1,1, 2.800, 10488.564, 231.022, 52512.579 20/05/05,00:42:58,04,09,1, 11.8,1,1, 2.800, 10488.547, 230.979, 52512.536 20/05/05,00:42:58,05,09,1, 11.8,1,1, 2.800, 10488.562, 230.979, 52512.533 20/05/05,00:42:58,06,09,1, 11.8,1,1, 2.800, 10488.560, 231.012, 52512.538 20/05/05,00:42:58,07,09,1, 11.8,1,1, 2.800, 10488.593, 231.018, 52512.533 20/05/05,00:42:58,08,09,1, 11.8,1,1, 2.800, 10488.584, 231.045, 52512.533 20/05/05,00:42:58,09,09,1, 11.8,1,1, 2.800, 10488.573, 231.002, 52512.498 20/05/05,00:42:58,10,09,1, 11.8,1,1, 2.800, 10488.579, 230.998, 52512.516 20/05/05,00:42:58,11,09,1, 11.8,1,1, 2.800, 10488.590, 231.051, 52512.562 20/05/05,00:42:58,12,09,1, 11.8,1,1, 2.800, 10488.620, 231.062, 52512.542 20/05/05,00:42:58,13,09,1, 11.8,1,1, 2.800, 10488.594, 231.054, 52512.505 20/05/05,00:42:58,14,09,1, 11.8,1,1, 2.800, 10488.619, 231.038, 52512.524 20/05/05,00:42:58,15,09,1, 11.8,1,1, 2.800, 10488.590, 231.023, 52512.477 20/05/05,00:42:58,16,09,1, 11.8,1,1, 2.800, 10488.623, 231.079, 52512.537 20/05/05,00:42:58,17,09,1, 11.8,1,1, 2.800, 10488.633, 231.066, 52512.553 20/05/05,00:42:58,18,09,1, 11.8,1,1, 2.800, 10488.606, 231.058, 52512.502 20/05/05,00:42:58,19,09,1, 11.8,1,1, 2.800, 10488.612, 231.050, 52512.540 20/05/05,00:42:59,00,09,1, 11.9,1,1, 2.801, 10488.708, 231.121, 52512.457 20/05/05,00:42:59,01,09,1, 11.9,1,1, 2.801, 10488.620, 231.104, 52512.550 20/05/05,00:42:59,02,09,1, 11.9,1,1, 2.801, 10488.639, 231.076, 52512.570 20/05/05,00:42:59,03,09,1, 11.9,1,1, 2.801, 10488.619, 231.070, 52512.560 20/05/05,00:42:59,04,09,1, 11.9,1,1, 2.801, 10488.623, 231.067, 52512.492 20/05/05,00:42:59,05,09,1, 11.9,1,1, 2.801, 10488.630, 231.091, 52512.518 20/05/05,00:42:59,06,09,1, 11.9,1,1, 2.801, 10488.671, 231.142, 52512.560 20/05/05,00:42:59,07,09,1, 11.9,1,1, 2.801, 10488.641, 231.102, 52512.524 20/05/05,00:42:59,08,09,1, 11.9,1,1, 2.801, 10488.643, 231.130, 52512.536 20/05/05,00:42:59,09,09,1, 11.9,1,1, 2.801, 10488.662, 231.094, 52512.527 20/05/05,00:42:59,10,09,1, 11.9,1,1, 2.801, 10488.661, 231.107, 52512.542 20/05/05,00:42:59,11,09,1, 11.9,1,1, 2.801, 10488.689, 231.123, 52512.549 20/05/05,00:42:59,12,09,1, 11.9,1,1, 2.801, 10488.677, 231.086, 52512.551 20/05/05,00:42:59,13,09,1, 11.9,1,1, 2.801, 10488.663, 231.131, 52512.520 20/05/05,00:42:59,14,09,1, 11.9,1,1, 2.801, 10488.681, 231.119, 52512.547 20/05/05,00:42:59,15,09,1, 11.9,1,1, 2.801, 10488.694, 231.136, 52512.534 20/05/05,00:42:59,16,09,1, 11.9,1,1, 2.801, 10488.698, 231.165, 52512.584 20/05/05,00:42:59,17,09,1, 11.9,1,1, 2.801, 10488.687, 231.162, 52512.476 20/05/05,00:42:59,18,09,1, 11.9,1,1, 2.801, 10488.741, 231.134, 52512.527 20/05/05,00:42:59,19,09,1, 11.9,1,1, 2.801, 10488.715, 231.121, 52512.457 20/05/05,00:43:00,00,09,1, 11.8,1,1, 2.805, 10488.858, 231.248, 52512.676 20/05/05,00:43:00,01,09,1, 11.8,1,1, 2.805, 10488.730, 231.182, 52512.506 20/05/05,00:43:00,02,09,1, 11.8,1,1, 2.805, 10488.737, 231.159, 52512.483 20/05/05,00:43:00,03,09,1, 11.8,1,1, 2.805, 10488.738, 231.149, 52512.474 20/05/05,00:43:00,04,09,1, 11.8,1,1, 2.805, 10488.746, 231.141, 52512.501 20/05/05,00:43:00,05,09,1, 11.8,1,1, 2.805, 10488.749, 231.201, 52512.600 20/05/05,00:43:00,06,09,1, 11.8,1,1, 2.805, 10488.734, 231.206, 52512.541 20/05/05,00:43:00,07,09,1, 11.8,1,1, 2.805, 10488.801, 231.183, 52512.649 20/05/05,00:43:00,08,09,1, 11.8,1,1, 2.805, 10488.798, 231.235, 52512.586 20/05/05,00:43:00,09,09,1, 11.8,1,1, 2.805, 10488.802, 231.196, 52512.558 20/05/05,00:43:00,10,09,1, 11.8,1,1, 2.805, 10488.821, 231.233, 52512.608 20/05/05,00:43:00,11,09,1, 11.8,1,1, 2.805, 10488.803, 231.233, 52512.627 20/05/05,00:43:00,12,09,1, 11.8,1,1, 2.805, 10488.812, 231.243, 52512.616 20/05/05,00:43:00,13,09,1, 11.8,1,1, 2.805, 10488.827, 231.225, 52512.629 20/05/05,00:43:00,14,09,1, 11.8,1,1, 2.805, 10488.879, 231.244, 52512.656 20/05/05,00:43:00,15,09,1, 11.8,1,1, 2.805, 10488.857, 231.232, 52512.631 20/05/05,00:43:00,16,09,1, 11.8,1,1, 2.805, 10488.884, 231.214, 52512.655 20/05/05,00:43:00,17,09,1, 11.8,1,1, 2.805, 10488.873, 231.230, 52512.671 20/05/05,00:43:00,18,09,1, 11.8,1,1, 2.805, 10488.867, 231.229, 52512.642 20/05/05,00:43:00,19,09,1, 11.8,1,1, 2.805, 10488.858, 231.248, 52512.676 20/05/05,00:43:01,00,09,1, 11.9,1,1, 2.800, 10489.050, 231.247, 52512.642 20/05/05,00:43:01,01,09,1, 11.9,1,1, 2.800, 10488.908, 231.246, 52512.662 20/05/05,00:43:01,02,09,1, 11.9,1,1, 2.800, 10488.904, 231.254, 52512.649 20/05/05,00:43:01,03,09,1, 11.9,1,1, 2.800, 10488.931, 231.251, 52512.677 20/05/05,00:43:01,04,09,1, 11.9,1,1, 2.800, 10488.928, 231.255, 52512.684 20/05/05,00:43:01,05,09,1, 11.9,1,1, 2.800, 10488.900, 231.245, 52512.588 20/05/05,00:43:01,06,09,1, 11.9,1,1, 2.800, 10488.972, 231.233, 52512.629 20/05/05,00:43:01,07,09,1, 11.9,1,1, 2.800, 10488.963, 231.241, 52512.621 20/05/05,00:43:01,08,09,1, 11.9,1,1, 2.800, 10489.000, 231.245, 52512.701 20/05/05,00:43:01,09,09,1, 11.9,1,1, 2.800, 10488.988, 231.236, 52512.636 20/05/05,00:43:01,10,09,1, 11.9,1,1, 2.800, 10488.969, 231.226, 52512.648 20/05/05,00:43:01,11,09,1, 11.9,1,1, 2.800, 10488.964, 231.253, 52512.612 20/05/05,00:43:01,12,09,1, 11.9,1,1, 2.800, 10488.979, 231.250, 52512.607 20/05/05,00:43:01,13,09,1, 11.9,1,1, 2.800, 10489.009, 231.253, 52512.647 20/05/05,00:43:01,14,09,1, 11.9,1,1, 2.800, 10489.016, 231.234, 52512.658 20/05/05,00:43:01,15,09,1, 11.9,1,1, 2.800, 10489.007, 231.245, 52512.606 20/05/05,00:43:01,16,09,1, 11.9,1,1, 2.800, 10489.014, 231.226, 52512.648 20/05/05,00:43:01,17,09,1, 11.9,1,1, 2.800, 10489.021, 231.235, 52512.658 20/05/05,00:43:01,18,09,1, 11.9,1,1, 2.800, 10489.022, 231.240, 52512.658 20/05/05,00:43:01,19,09,1, 11.9,1,1, 2.800, 10489.051, 231.247, 52512.642 20/05/05,00:43:02,00,09,1, 11.9,1,1, 2.802, 10489.150, 231.233, 52512.647 20/05/05,00:43:02,01,09,1, 11.9,1,1, 2.802, 10489.009, 231.231, 52512.693 20/05/05,00:43:02,02,09,1, 11.9,1,1, 2.802, 10489.043, 231.218, 52512.665 20/05/05,00:43:02,03,09,1, 11.9,1,1, 2.802, 10489.057, 231.220, 52512.627 20/05/05,00:43:02,04,09,1, 11.9,1,1, 2.802, 10489.078, 231.238, 52512.634 20/05/05,00:43:02,05,09,1, 11.9,1,1, 2.802, 10489.088, 231.231, 52512.631 20/05/05,00:43:02,06,09,1, 11.9,1,1, 2.802, 10489.067, 231.244, 52512.665 20/05/05,00:43:02,07,09,1, 11.9,1,1, 2.802, 10489.085, 231.233, 52512.650 20/05/05,00:43:02,08,09,1, 11.9,1,1, 2.802, 10489.077, 231.230, 52512.656 20/05/05,00:43:02,09,09,1, 11.9,1,1, 2.802, 10489.080, 231.224, 52512.620 20/05/05,00:43:02,10,09,1, 11.9,1,1, 2.802, 10489.104, 231.260, 52512.618 20/05/05,00:43:02,11,09,1, 11.9,1,1, 2.802, 10489.126, 231.252, 52512.668 20/05/05,00:43:02,12,09,1, 11.9,1,1, 2.802, 10489.121, 231.247, 52512.650 20/05/05,00:43:02,13,09,1, 11.9,1,1, 2.802, 10489.125, 231.231, 52512.662 20/05/05,00:43:02,14,09,1, 11.9,1,1, 2.802, 10489.116, 231.233, 52512.649 20/05/05,00:43:02,15,09,1, 11.9,1,1, 2.802, 10489.141, 231.221, 52512.650 20/05/05,00:43:02,16,09,1, 11.9,1,1, 2.802, 10489.121, 231.237, 52512.646 20/05/05,00:43:02,17,09,1, 11.9,1,1, 2.802, 10489.167, 231.221, 52512.647 20/05/05,00:43:02,18,09,1, 11.9,1,1, 2.802, 10489.154, 231.231, 52512.671 20/05/05,00:43:02,19,09,1, 11.9,1,1, 2.802, 10489.158, 231.233, 52512.647 20/05/05,00:43:03,00,09,1, 11.9,1,1, 2.803, 10489.234, 231.200, 52512.672 20/05/05,00:43:03,01,09,1, 11.9,1,1, 2.803, 10489.163, 231.210, 52512.669 20/05/05,00:43:03,02,09,1, 11.9,1,1, 2.803, 10489.187, 231.224, 52512.661 20/05/05,00:43:03,03,09,1, 11.9,1,1, 2.803, 10489.168, 231.221, 52512.676 20/05/05,00:43:03,04,09,1, 11.9,1,1, 2.803, 10489.164, 231.213, 52512.644 20/05/05,00:43:03,05,09,1, 11.9,1,1, 2.803, 10489.152, 231.204, 52512.684 20/05/05,00:43:03,06,09,1, 11.9,1,1, 2.803, 10489.185, 231.200, 52512.660 20/05/05,00:43:03,07,09,1, 11.9,1,1, 2.803, 10489.200, 231.202, 52512.675 20/05/05,00:43:03,08,09,1, 11.9,1,1, 2.803, 10489.198, 231.191, 52512.679 20/05/05,00:43:03,09,09,1, 11.9,1,1, 2.803, 10489.196, 231.184, 52512.664 20/05/05,00:43:03,10,09,1, 11.9,1,1, 2.803, 10489.223, 231.208, 52512.656 20/05/05,00:43:03,11,09,1, 11.9,1,1, 2.803, 10489.216, 231.174, 52512.682 20/05/05,00:43:03,12,09,1, 11.9,1,1, 2.803, 10489.211, 231.205, 52512.700 20/05/05,00:43:03,13,09,1, 11.9,1,1, 2.803, 10489.224, 231.184, 52512.684 20/05/05,00:43:03,14,09,1, 11.9,1,1, 2.803, 10489.206, 231.184, 52512.665 20/05/05,00:43:03,15,09,1, 11.9,1,1, 2.803, 10489.227, 231.172, 52512.692 20/05/05,00:43:03,16,09,1, 11.9,1,1, 2.803, 10489.212, 231.216, 52512.651 20/05/05,00:43:03,17,09,1, 11.9,1,1, 2.803, 10489.216, 231.204, 52512.696 20/05/05,00:43:03,18,09,1, 11.9,1,1, 2.803, 10489.247, 231.197, 52512.677 20/05/05,00:43:03,19,09,1, 11.9,1,1, 2.803, 10489.234, 231.200, 52512.672 20/05/05,00:43:04,00,09,1, 11.9,1,1, 2.801, 10489.284, 231.180, 52512.722 20/05/05,00:43:04,01,09,1, 11.9,1,1, 2.801, 10489.257, 231.188, 52512.660 20/05/05,00:43:04,02,09,1, 11.9,1,1, 2.801, 10489.254, 231.179, 52512.673 20/05/05,00:43:04,03,09,1, 11.9,1,1, 2.801, 10489.240, 231.198, 52512.722 20/05/05,00:43:04,04,09,1, 11.9,1,1, 2.801, 10489.228, 231.175, 52512.662 20/05/05,00:43:04,05,09,1, 11.9,1,1, 2.801, 10489.253, 231.159, 52512.675 20/05/05,00:43:04,06,09,1, 11.9,1,1, 2.801, 10489.245, 231.186, 52512.643 20/05/05,00:43:04,07,09,1, 11.9,1,1, 2.801, 10489.236, 231.191, 52512.685 20/05/05,00:43:04,08,09,1, 11.9,1,1, 2.801, 10489.253, 231.169, 52512.685 20/05/05,00:43:04,09,09,1, 11.9,1,1, 2.801, 10489.249, 231.201, 52512.655 20/05/05,00:43:04,10,09,1, 11.9,1,1, 2.801, 10489.278, 231.206, 52512.799 20/05/05,00:43:04,11,09,1, 11.9,1,1, 2.801, 10489.227, 231.203, 52512.637 20/05/05,00:43:04,12,09,1, 11.9,1,1, 2.801, 10489.229, 231.193, 52512.753 20/05/05,00:43:04,13,09,1, 11.9,1,1, 2.801, 10489.260, 231.205, 52512.700 20/05/05,00:43:04,14,09,1, 11.9,1,1, 2.801, 10489.236, 231.191, 52512.691 20/05/05,00:43:04,15,09,1, 11.9,1,1, 2.801, 10489.262, 231.177, 52512.696 20/05/05,00:43:04,16,09,1, 11.9,1,1, 2.801, 10489.261, 231.188, 52512.711 20/05/05,00:43:04,17,09,1, 11.9,1,1, 2.801, 10489.262, 231.185, 52512.662 20/05/05,00:43:04,18,09,1, 11.9,1,1, 2.801, 10489.275, 231.153, 52512.663 20/05/05,00:43:04,19,09,1, 11.9,1,1, 2.801, 10489.289, 231.180, 52512.722 20/05/05,00:43:05,00,09,1, 11.9,1,1, 2.801, 10489.292, 231.125, 52512.594 20/05/05,00:43:05,01,09,1, 11.9,1,1, 2.801, 10489.266, 231.170, 52512.662 20/05/05,00:43:05,02,09,1, 11.9,1,1, 2.801, 10489.314, 231.189, 52512.713 20/05/05,00:43:05,03,09,1, 11.9,1,1, 2.801, 10489.274, 231.196, 52512.754 20/05/05,00:43:05,04,09,1, 11.9,1,1, 2.801, 10489.292, 231.170, 52512.698 20/05/05,00:43:05,05,09,1, 11.9,1,1, 2.801, 10489.298, 231.145, 52512.523 20/05/05,00:43:05,06,09,1, 11.9,1,1, 2.801, 10489.301, 231.189, 52512.568 20/05/05,00:43:05,07,09,1, 11.9,1,1, 2.801, 10489.292, 231.191, 52512.587 20/05/05,00:43:05,08,09,1, 11.9,1,1, 2.801, 10489.276, 231.177, 52512.594 20/05/05,00:43:05,09,09,1, 11.9,1,1, 2.801, 10489.314, 231.137, 52512.563 20/05/05,00:43:05,10,09,1, 11.9,1,1, 2.801, 10489.285, 231.131, 52512.554 20/05/05,00:43:05,11,09,1, 11.9,1,1, 2.801, 10489.309, 231.169, 52512.560 20/05/05,00:43:05,12,09,1, 11.9,1,1, 2.801, 10489.288, 231.158, 52512.570 20/05/05,00:43:05,13,09,1, 11.9,1,1, 2.801, 10489.294, 231.154, 52512.602 20/05/05,00:43:05,14,09,1, 11.9,1,1, 2.801, 10489.290, 231.137, 52512.609 20/05/05,00:43:05,15,09,1, 11.9,1,1, 2.801, 10489.274, 231.139, 52512.575 20/05/05,00:43:05,16,09,1, 11.9,1,1, 2.801, 10489.287, 231.158, 52512.651 20/05/05,00:43:05,17,09,1, 11.9,1,1, 2.801, 10489.296, 231.131, 52512.591 20/05/05,00:43:05,18,09,1, 11.9,1,1, 2.801, 10489.300, 231.143, 52512.558 20/05/05,00:43:05,19,09,1, 11.9,1,1, 2.801, 10489.294, 231.125, 52512.594 20/05/05,00:43:06,00,09,1, 11.9,1,1, 2.804, 10489.275, 231.139, 52512.589 20/05/05,00:43:06,01,09,1, 11.9,1,1, 2.804, 10489.283, 231.148, 52512.624 20/05/05,00:43:06,02,09,1, 11.9,1,1, 2.804, 10489.284, 231.144, 52512.632 20/05/05,00:43:06,03,09,1, 11.9,1,1, 2.804, 10489.293, 231.135, 52512.594 20/05/05,00:43:06,04,09,1, 11.9,1,1, 2.804, 10489.279, 231.085, 52512.543 20/05/05,00:43:06,05,09,1, 11.9,1,1, 2.804, 10489.288, 231.139, 52512.598 20/05/05,00:43:06,06,09,1, 11.9,1,1, 2.804, 10489.288, 231.163, 52512.579 20/05/05,00:43:06,07,09,1, 11.9,1,1, 2.804, 10489.303, 231.153, 52512.563 20/05/05,00:43:06,08,09,1, 11.9,1,1, 2.804, 10489.266, 231.134, 52512.610 20/05/05,00:43:06,09,09,1, 11.9,1,1, 2.804, 10489.274, 231.142, 52512.584 20/05/05,00:43:06,10,09,1, 11.9,1,1, 2.804, 10489.307, 231.166, 52512.594 20/05/05,00:43:06,11,09,1, 11.9,1,1, 2.804, 10489.313, 231.172, 52512.620 20/05/05,00:43:06,12,09,1, 11.9,1,1, 2.804, 10489.285, 231.164, 52512.619 20/05/05,00:43:06,13,09,1, 11.9,1,1, 2.804, 10489.271, 231.145, 52512.608 20/05/05,00:43:06,14,09,1, 11.9,1,1, 2.804, 10489.296, 231.104, 52512.581 20/05/05,00:43:06,15,09,1, 11.9,1,1, 2.804, 10489.292, 231.161, 52512.595 20/05/05,00:43:06,16,09,1, 11.9,1,1, 2.804, 10489.324, 231.144, 52512.615 20/05/05,00:43:06,17,09,1, 11.9,1,1, 2.804, 10489.275, 231.134, 52512.624 20/05/05,00:43:06,18,09,1, 11.9,1,1, 2.804, 10489.286, 231.105, 52512.583 20/05/05,00:43:06,19,09,1, 11.9,1,1, 2.804, 10489.281, 231.139, 52512.589 20/05/05,00:43:07,00,09,1, 11.8,1,1, 2.803, 10489.292, 231.153, 52512.612 20/05/05,00:43:07,01,09,1, 11.8,1,1, 2.803, 10489.300, 231.143, 52512.613 20/05/05,00:43:07,02,09,1, 11.8,1,1, 2.803, 10489.317, 231.132, 52512.637 20/05/05,00:43:07,03,09,1, 11.8,1,1, 2.803, 10489.304, 231.131, 52512.657 20/05/05,00:43:07,04,09,1, 11.8,1,1, 2.803, 10489.287, 231.128, 52512.623 20/05/05,00:43:07,05,09,1, 11.8,1,1, 2.803, 10489.322, 231.147, 52512.637 20/05/05,00:43:07,06,09,1, 11.8,1,1, 2.803, 10489.293, 231.149, 52512.632 20/05/05,00:43:07,07,09,1, 11.8,1,1, 2.803, 10489.312, 231.169, 52512.637 20/05/05,00:43:07,08,09,1, 11.8,1,1, 2.803, 10489.277, 231.148, 52512.640 20/05/05,00:43:07,09,09,1, 11.8,1,1, 2.803, 10489.294, 231.153, 52512.633 20/05/05,00:43:07,10,09,1, 11.8,1,1, 2.803, 10489.303, 231.167, 52512.643 20/05/05,00:43:07,11,09,1, 11.8,1,1, 2.803, 10489.292, 231.200, 52512.674 20/05/05,00:43:07,12,09,1, 11.8,1,1, 2.803, 10489.293, 231.152, 52512.665 20/05/05,00:43:07,13,09,1, 11.8,1,1, 2.803, 10489.282, 231.141, 52512.608 20/05/05,00:43:07,14,09,1, 11.8,1,1, 2.803, 10489.288, 231.141, 52512.629 20/05/05,00:43:07,15,09,1, 11.8,1,1, 2.803, 10489.314, 231.170, 52512.688 20/05/05,00:43:07,16,09,1, 11.8,1,1, 2.803, 10489.320, 231.162, 52512.650 20/05/05,00:43:07,17,09,1, 11.8,1,1, 2.803, 10489.271, 231.155, 52512.637 20/05/05,00:43:07,18,09,1, 11.8,1,1, 2.803, 10489.310, 231.149, 52512.616 20/05/05,00:43:07,19,09,1, 11.8,1,1, 2.803, 10489.294, 231.153, 52512.612 20/05/05,00:43:08,00,09,1, 11.9,1,1, 2.802, 10489.250, 231.172, 52512.705 20/05/05,00:43:08,01,09,1, 11.9,1,1, 2.802, 10489.287, 231.183, 52512.666 20/05/05,00:43:08,02,09,1, 11.9,1,1, 2.802, 10489.275, 231.173, 52512.654 20/05/05,00:43:08,03,09,1, 11.9,1,1, 2.802, 10489.270, 231.155, 52512.620 20/05/05,00:43:08,04,09,1, 11.9,1,1, 2.802, 10489.279, 231.160, 52512.623 20/05/05,00:43:08,05,09,1, 11.9,1,1, 2.802, 10489.289, 231.173, 52512.679 20/05/05,00:43:08,06,09,1, 11.9,1,1, 2.802, 10489.276, 231.174, 52512.651 20/05/05,00:43:08,07,09,1, 11.9,1,1, 2.802, 10489.289, 231.161, 52512.656 20/05/05,00:43:08,08,09,1, 11.9,1,1, 2.802, 10489.296, 231.144, 52512.656 20/05/05,00:43:08,09,09,1, 11.9,1,1, 2.802, 10489.288, 231.187, 52512.732 20/05/05,00:43:08,10,09,1, 11.9,1,1, 2.802, 10489.272, 231.170, 52512.676 20/05/05,00:43:08,11,09,1, 11.9,1,1, 2.802, 10489.282, 231.177, 52512.674 20/05/05,00:43:08,12,09,1, 11.9,1,1, 2.802, 10489.235, 231.132, 52512.636 20/05/05,00:43:08,13,09,1, 11.9,1,1, 2.802, 10489.247, 231.123, 52512.648 20/05/05,00:43:08,14,09,1, 11.9,1,1, 2.802, 10489.279, 231.164, 52512.691 20/05/05,00:43:08,15,09,1, 11.9,1,1, 2.802, 10489.235, 231.185, 52512.659 20/05/05,00:43:08,16,09,1, 11.9,1,1, 2.802, 10489.239, 231.169, 52512.670 20/05/05,00:43:08,17,09,1, 11.9,1,1, 2.802, 10489.235, 231.137, 52512.660 20/05/05,00:43:08,18,09,1, 11.9,1,1, 2.802, 10489.268, 231.143, 52512.640 20/05/05,00:43:08,19,09,1, 11.9,1,1, 2.802, 10489.253, 231.172, 52512.705 20/05/05,00:43:09,00,09,1, 11.9,1,1, 2.801, 10489.225, 231.149, 52512.652 20/05/05,00:43:09,01,09,1, 11.9,1,1, 2.801, 10489.228, 231.171, 52512.680 20/05/05,00:43:09,02,09,1, 11.9,1,1, 2.801, 10489.227, 231.134, 52512.658 20/05/05,00:43:09,03,09,1, 11.9,1,1, 2.801, 10489.213, 231.145, 52512.632 20/05/05,00:43:09,04,09,1, 11.9,1,1, 2.801, 10489.242, 231.181, 52512.688 20/05/05,00:43:09,05,09,1, 11.9,1,1, 2.801, 10489.215, 231.144, 52512.669 20/05/05,00:43:09,06,09,1, 11.9,1,1, 2.801, 10489.219, 231.169, 52512.686 20/05/05,00:43:09,07,09,1, 11.9,1,1, 2.801, 10489.224, 231.118, 52512.692 20/05/05,00:43:09,08,09,1, 11.9,1,1, 2.801, 10489.224, 231.151, 52512.750 20/05/05,00:43:09,09,09,1, 11.9,1,1, 2.801, 10489.235, 231.170, 52512.694 20/05/05,00:43:09,10,09,1, 11.9,1,1, 2.801, 10489.238, 231.152, 52512.692 20/05/05,00:43:09,11,09,1, 11.9,1,1, 2.801, 10489.190, 231.143, 52512.658 20/05/05,00:43:09,12,09,1, 11.9,1,1, 2.801, 10489.238, 231.149, 52512.674 20/05/05,00:43:09,13,09,1, 11.9,1,1, 2.801, 10489.239, 231.154, 52512.668 20/05/05,00:43:09,14,09,1, 11.9,1,1, 2.801, 10489.225, 231.150, 52512.688 20/05/05,00:43:09,15,09,1, 11.9,1,1, 2.801, 10489.235, 231.155, 52512.698 20/05/05,00:43:09,16,09,1, 11.9,1,1, 2.801, 10489.216, 231.166, 52512.650 20/05/05,00:43:09,17,09,1, 11.9,1,1, 2.801, 10489.197, 231.116, 52512.601 20/05/05,00:43:09,18,09,1, 11.9,1,1, 2.801, 10489.222, 231.168, 52512.697 20/05/05,00:43:09,19,09,1, 11.9,1,1, 2.801, 10489.228, 231.149, 52512.652 20/05/05,00:43:10,00,09,1, 11.9,1,1, 2.801, 10489.175, 231.213, 52512.684 20/05/05,00:43:10,01,09,1, 11.9,1,1, 2.801, 10489.204, 231.167, 52512.627 20/05/05,00:43:10,02,09,1, 11.9,1,1, 2.801, 10489.199, 231.113, 52512.629 20/05/05,00:43:10,03,09,1, 11.9,1,1, 2.801, 10489.212, 231.158, 52512.671 20/05/05,00:43:10,04,09,1, 11.9,1,1, 2.801, 10489.206, 231.179, 52512.682 20/05/05,00:43:10,05,09,1, 11.9,1,1, 2.801, 10489.184, 231.183, 52512.679 20/05/05,00:43:10,06,09,1, 11.9,1,1, 2.801, 10489.185, 231.143, 52512.632 20/05/05,00:43:10,07,09,1, 11.9,1,1, 2.801, 10489.194, 231.127, 52512.632 20/05/05,00:43:10,08,09,1, 11.9,1,1, 2.801, 10489.181, 231.152, 52512.666 20/05/05,00:43:10,09,09,1, 11.9,1,1, 2.801, 10489.204, 231.157, 52512.664 20/05/05,00:43:10,10,09,1, 11.9,1,1, 2.801, 10489.186, 231.153, 52512.675 20/05/05,00:43:10,11,09,1, 11.9,1,1, 2.801, 10489.185, 231.156, 52512.633 20/05/05,00:43:10,12,09,1, 11.9,1,1, 2.801, 10489.177, 231.146, 52512.649 20/05/05,00:43:10,13,09,1, 11.9,1,1, 2.801, 10489.192, 231.170, 52512.656 20/05/05,00:43:10,14,09,1, 11.9,1,1, 2.801, 10489.171, 231.187, 52512.690 20/05/05,00:43:10,15,09,1, 11.9,1,1, 2.801, 10489.173, 231.210, 52512.635 20/05/05,00:43:10,16,09,1, 11.9,1,1, 2.801, 10489.185, 231.146, 52512.651 20/05/05,00:43:10,17,09,1, 11.9,1,1, 2.801, 10489.183, 231.184, 52512.598 20/05/05,00:43:10,18,09,1, 11.9,1,1, 2.801, 10489.188, 231.217, 52512.660 20/05/05,00:43:10,19,09,1, 11.9,1,1, 2.801, 10489.179, 231.213, 52512.684 20/05/05,00:43:11,00,09,1, 11.8,1,1, 2.800, 10489.217, 231.208, 52512.700 20/05/05,00:43:11,01,09,1, 11.8,1,1, 2.800, 10489.177, 231.169, 52512.711 20/05/05,00:43:11,02,09,1, 11.8,1,1, 2.800, 10489.168, 231.184, 52512.674 20/05/05,00:43:11,03,09,1, 11.8,1,1, 2.800, 10489.184, 231.209, 52512.693 20/05/05,00:43:11,04,09,1, 11.8,1,1, 2.800, 10489.187, 231.204, 52512.701 20/05/05,00:43:11,05,09,1, 11.8,1,1, 2.800, 10489.206, 231.201, 52512.704 20/05/05,00:43:11,06,09,1, 11.8,1,1, 2.800, 10489.173, 231.154, 52512.681 20/05/05,00:43:11,07,09,1, 11.8,1,1, 2.800, 10489.183, 231.183, 52512.673 20/05/05,00:43:11,08,09,1, 11.8,1,1, 2.800, 10489.205, 231.216, 52512.718 20/05/05,00:43:11,09,09,1, 11.8,1,1, 2.800, 10489.214, 231.209, 52512.739 20/05/05,00:43:11,10,09,1, 11.8,1,1, 2.800, 10489.186, 231.177, 52512.701 20/05/05,00:43:11,11,09,1, 11.8,1,1, 2.800, 10489.187, 231.174, 52512.707 20/05/05,00:43:11,12,09,1, 11.8,1,1, 2.800, 10489.188, 231.182, 52512.721 20/05/05,00:43:11,13,09,1, 11.8,1,1, 2.800, 10489.209, 231.199, 52512.750 20/05/05,00:43:11,14,09,1, 11.8,1,1, 2.800, 10489.191, 231.236, 52512.731 20/05/05,00:43:11,15,09,1, 11.8,1,1, 2.800, 10489.181, 231.202, 52512.707 20/05/05,00:43:11,16,09,1, 11.8,1,1, 2.800, 10489.169, 231.183, 52512.667 20/05/05,00:43:11,17,09,1, 11.8,1,1, 2.800, 10489.223, 231.216, 52512.711 20/05/05,00:43:11,18,09,1, 11.8,1,1, 2.800, 10489.249, 231.208, 52512.667 20/05/05,00:43:11,19,09,1, 11.8,1,1, 2.800, 10489.221, 231.208, 52512.700 20/05/05,00:43:12,00,09,1, 11.9,1,1, 2.801, 10489.259, 231.151, 52512.662 20/05/05,00:43:12,01,09,1, 11.9,1,1, 2.801, 10489.210, 231.179, 52512.704 20/05/05,00:43:12,02,09,1, 11.9,1,1, 2.801, 10489.231, 231.217, 52512.689 20/05/05,00:43:12,03,09,1, 11.9,1,1, 2.801, 10489.217, 231.219, 52512.666 20/05/05,00:43:12,04,09,1, 11.9,1,1, 2.801, 10489.222, 231.230, 52512.694 20/05/05,00:43:12,05,09,1, 11.9,1,1, 2.801, 10489.222, 231.167, 52512.670 20/05/05,00:43:12,06,09,1, 11.9,1,1, 2.801, 10489.205, 231.187, 52512.682 20/05/05,00:43:12,07,09,1, 11.9,1,1, 2.801, 10489.242, 231.208, 52512.749 20/05/05,00:43:12,08,09,1, 11.9,1,1, 2.801, 10489.254, 231.191, 52512.731 20/05/05,00:43:12,09,09,1, 11.9,1,1, 2.801, 10489.250, 231.180, 52512.694 20/05/05,00:43:12,10,09,1, 11.9,1,1, 2.801, 10489.217, 231.143, 52512.663 20/05/05,00:43:12,11,09,1, 11.9,1,1, 2.801, 10489.260, 231.165, 52512.699 20/05/05,00:43:12,12,09,1, 11.9,1,1, 2.801, 10489.255, 231.186, 52512.701 20/05/05,00:43:12,13,09,1, 11.9,1,1, 2.801, 10489.262, 231.174, 52512.704 20/05/05,00:43:12,14,09,1, 11.9,1,1, 2.801, 10489.250, 231.179, 52512.714 20/05/05,00:43:12,15,09,1, 11.9,1,1, 2.801, 10489.211, 231.129, 52512.639 20/05/05,00:43:12,16,09,1, 11.9,1,1, 2.801, 10489.272, 231.168, 52512.727 20/05/05,00:43:12,17,09,1, 11.9,1,1, 2.801, 10489.272, 231.208, 52512.705 20/05/05,00:43:12,18,09,1, 11.9,1,1, 2.801, 10489.254, 231.163, 52512.705 20/05/05,00:43:12,19,09,1, 11.9,1,1, 2.801, 10489.266, 231.151, 52512.662 20/05/05,00:43:13,00,09,1, 11.9,1,1, 2.802, 10489.334, 231.043, 52512.682 20/05/05,00:43:13,01,09,1, 11.9,1,1, 2.802, 10489.249, 231.135, 52512.676 20/05/05,00:43:13,02,09,1, 11.9,1,1, 2.802, 10489.301, 231.180, 52512.711 20/05/05,00:43:13,03,09,1, 11.9,1,1, 2.802, 10489.281, 231.154, 52512.722 20/05/05,00:43:13,04,09,1, 11.9,1,1, 2.802, 10489.291, 231.138, 52512.699 20/05/05,00:43:13,05,09,1, 11.9,1,1, 2.802, 10489.284, 231.105, 52512.663 20/05/05,00:43:13,06,09,1, 11.9,1,1, 2.802, 10489.308, 231.114, 52512.416 20/05/05,00:43:13,07,09,1, 11.9,1,1, 2.802, 10489.270, 231.153, 52512.662 20/05/05,00:43:13,08,09,1, 11.9,1,1, 2.802, 10489.281, 231.147, 52512.721 20/05/05,00:43:13,09,09,1, 11.9,1,1, 2.802, 10489.275, 231.114, 52512.697 20/05/05,00:43:13,10,09,1, 11.9,1,1, 2.802, 10489.271, 231.104, 52512.702 20/05/05,00:43:13,11,09,1, 11.9,1,1, 2.802, 10489.310, 231.102, 52512.716 20/05/05,00:43:13,12,09,1, 11.9,1,1, 2.802, 10489.313, 231.128, 52512.730 20/05/05,00:43:13,13,09,1, 11.9,1,1, 2.802, 10489.275, 231.114, 52512.917 20/05/05,00:43:13,14,09,1, 11.9,1,1, 2.802, 10489.255, 231.052, 52512.711 20/05/05,00:43:13,15,09,1, 11.9,1,1, 2.802, 10489.304, 231.089, 52512.738 20/05/05,00:43:13,16,09,1, 11.9,1,1, 2.802, 10489.315, 231.090, 52512.741 20/05/05,00:43:13,17,09,1, 11.9,1,1, 2.802, 10489.336, 231.079, 52512.769 20/05/05,00:43:13,18,09,1, 11.9,1,1, 2.802, 10489.332, 231.072, 52512.760 20/05/05,00:43:13,19,09,1, 11.9,1,1, 2.802, 10489.341, 231.043, 52512.682 20/05/05,00:43:14,00,09,1, 11.9,1,1, 2.804, 10489.376, 230.927, 52512.688 20/05/05,00:43:14,01,09,1, 11.9,1,1, 2.804, 10489.385, 231.063, 52512.770 20/05/05,00:43:14,02,09,1, 11.9,1,1, 2.804, 10489.372, 231.050, 52512.736 20/05/05,00:43:14,03,09,1, 11.9,1,1, 2.804, 10489.347, 231.023, 52512.750 20/05/05,00:43:14,04,09,1, 11.9,1,1, 2.804, 10489.348, 230.994, 52512.701 20/05/05,00:43:14,05,09,1, 11.9,1,1, 2.804, 10489.375, 231.026, 52512.734 20/05/05,00:43:14,06,09,1, 11.9,1,1, 2.804, 10489.364, 231.035, 52512.723 20/05/05,00:43:14,07,09,1, 11.9,1,1, 2.804, 10489.390, 231.031, 52512.735 20/05/05,00:43:14,08,09,1, 11.9,1,1, 2.804, 10489.383, 230.996, 52512.723 20/05/05,00:43:14,09,09,1, 11.9,1,1, 2.804, 10489.385, 230.974, 52512.678 20/05/05,00:43:14,10,09,1, 11.9,1,1, 2.804, 10489.379, 231.027, 52512.757 20/05/05,00:43:14,11,09,1, 11.9,1,1, 2.804, 10489.405, 230.988, 52512.743 20/05/05,00:43:14,12,09,1, 11.9,1,1, 2.804, 10489.380, 230.969, 52512.728 20/05/05,00:43:14,13,09,1, 11.9,1,1, 2.804, 10489.395, 230.954, 52512.632 20/05/05,00:43:14,14,09,1, 11.9,1,1, 2.804, 10489.385, 230.938, 52512.646 20/05/05,00:43:14,15,09,1, 11.9,1,1, 2.804, 10489.366, 230.988, 52512.854 20/05/05,00:43:14,16,09,1, 11.9,1,1, 2.804, 10489.363, 230.961, 52512.738 20/05/05,00:43:14,17,09,1, 11.9,1,1, 2.804, 10489.373, 230.962, 52512.717 20/05/05,00:43:14,18,09,1, 11.9,1,1, 2.804, 10489.395, 230.925, 52512.707 20/05/05,00:43:14,19,09,1, 11.9,1,1, 2.804, 10489.378, 230.927, 52512.688 20/05/05,00:43:15,00,09,1, 11.9,1,1, 2.804, 10489.426, 230.768, 52512.795 20/05/05,00:43:15,01,09,1, 11.9,1,1, 2.804, 10489.393, 230.947, 52512.734 20/05/05,00:43:15,02,09,1, 11.9,1,1, 2.804, 10489.390, 230.929, 52512.775 20/05/05,00:43:15,03,09,1, 11.9,1,1, 2.804, 10489.374, 230.893, 52512.727 20/05/05,00:43:15,04,09,1, 11.9,1,1, 2.804, 10489.406, 230.898, 52512.774 20/05/05,00:43:15,05,09,1, 11.9,1,1, 2.804, 10489.412, 230.916, 52512.767 20/05/05,00:43:15,06,09,1, 11.9,1,1, 2.804, 10489.425, 230.909, 52512.755 20/05/05,00:43:15,07,09,1, 11.9,1,1, 2.804, 10489.395, 230.878, 52512.761 20/05/05,00:43:15,08,09,1, 11.9,1,1, 2.804, 10489.410, 230.862, 52512.716 20/05/05,00:43:15,09,09,1, 11.9,1,1, 2.804, 10489.429, 230.856, 52512.804 20/05/05,00:43:15,10,09,1, 11.9,1,1, 2.804, 10489.430, 230.865, 52512.782 20/05/05,00:43:15,11,09,1, 11.9,1,1, 2.804, 10489.398, 230.866, 52512.784 20/05/05,00:43:15,12,09,1, 11.9,1,1, 2.804, 10489.389, 230.844, 52512.669 20/05/05,00:43:15,13,09,1, 11.9,1,1, 2.804, 10489.423, 230.767, 52512.717 20/05/05,00:43:15,14,09,1, 11.9,1,1, 2.804, 10489.435, 230.804, 52512.728 20/05/05,00:43:15,15,09,1, 11.9,1,1, 2.804, 10489.424, 230.830, 52512.730 20/05/05,00:43:15,16,09,1, 11.9,1,1, 2.804, 10489.421, 230.817, 52512.754 20/05/05,00:43:15,17,09,1, 11.9,1,1, 2.804, 10489.436, 230.808, 52512.743 20/05/05,00:43:15,18,09,1, 11.9,1,1, 2.804, 10489.407, 230.766, 52512.742 20/05/05,00:43:15,19,09,1, 11.9,1,1, 2.804, 10489.434, 230.768, 52512.795 20/05/05,00:43:16,00,09,1, 11.9,1,1, 2.799, 10489.409, 230.651, 52512.833 20/05/05,00:43:16,01,09,1, 11.9,1,1, 2.799, 10489.414, 230.779, 52512.771 20/05/05,00:43:16,02,09,1, 11.9,1,1, 2.799, 10489.373, 230.730, 52512.735 20/05/05,00:43:16,03,09,1, 11.9,1,1, 2.799, 10489.395, 230.728, 52512.762 20/05/05,00:43:16,04,09,1, 11.9,1,1, 2.799, 10489.417, 230.752, 52512.744 20/05/05,00:43:16,05,09,1, 11.9,1,1, 2.799, 10489.409, 230.758, 52512.748 20/05/05,00:43:16,06,09,1, 11.9,1,1, 2.799, 10489.396, 230.715, 52512.785 20/05/05,00:43:16,07,09,1, 11.9,1,1, 2.799, 10489.404, 230.684, 52512.702 20/05/05,00:43:16,08,09,1, 11.9,1,1, 2.799, 10489.402, 230.707, 52512.764 20/05/05,00:43:16,09,09,1, 11.9,1,1, 2.799, 10489.400, 230.700, 52512.741 20/05/05,00:43:16,10,09,1, 11.9,1,1, 2.799, 10489.398, 230.709, 52512.770 20/05/05,00:43:16,11,09,1, 11.9,1,1, 2.799, 10489.408, 230.710, 52512.739 20/05/05,00:43:16,12,09,1, 11.9,1,1, 2.799, 10489.365, 230.673, 52512.751 20/05/05,00:43:16,13,09,1, 11.9,1,1, 2.799, 10489.393, 230.684, 52512.745 20/05/05,00:43:16,14,09,1, 11.9,1,1, 2.799, 10489.427, 230.679, 52512.775 20/05/05,00:43:16,15,09,1, 11.9,1,1, 2.799, 10489.396, 230.658, 52512.820 20/05/05,00:43:16,16,09,1, 11.9,1,1, 2.799, 10489.401, 230.656, 52512.815 20/05/05,00:43:16,17,09,1, 11.9,1,1, 2.799, 10489.379, 230.614, 52512.788 20/05/05,00:43:16,18,09,1, 11.9,1,1, 2.799, 10489.382, 230.666, 52512.797 20/05/05,00:43:16,19,09,1, 11.9,1,1, 2.799, 10489.410, 230.651, 52512.833 20/05/05,00:43:17,00,10,1, 11.9,1,1, 2.804, 10489.367, 230.499, 52512.821 20/05/05,00:43:17,01,10,1, 11.9,1,1, 2.804, 10489.380, 230.599, 52512.779 20/05/05,00:43:17,02,10,1, 11.9,1,1, 2.804, 10489.385, 230.582, 52512.777 20/05/05,00:43:17,03,10,1, 11.9,1,1, 2.804, 10489.416, 230.606, 52512.806 20/05/05,00:43:17,04,10,1, 11.9,1,1, 2.804, 10489.411, 230.604, 52512.822 20/05/05,00:43:17,05,10,1, 11.9,1,1, 2.804, 10489.409, 230.611, 52512.831 20/05/05,00:43:17,06,10,1, 11.9,1,1, 2.804, 10489.383, 230.565, 52512.500 20/05/05,00:43:17,07,10,1, 11.9,1,1, 2.804, 10489.358, 230.573, 52512.794 20/05/05,00:43:17,08,10,1, 11.9,1,1, 2.804, 10489.357, 230.595, 52512.850 20/05/05,00:43:17,09,10,1, 11.9,1,1, 2.804, 10489.374, 230.601, 52512.848 20/05/05,00:43:17,10,10,1, 11.9,1,1, 2.804, 10489.340, 230.596, 52512.830 20/05/05,00:43:17,11,10,1, 11.9,1,1, 2.804, 10489.373, 230.542, 52512.831 20/05/05,00:43:17,12,10,1, 11.9,1,1, 2.804, 10489.364, 230.516, 52512.820 20/05/05,00:43:17,13,10,1, 11.9,1,1, 2.804, 10489.383, 230.556, 52512.862 20/05/05,00:43:17,14,10,1, 11.9,1,1, 2.804, 10489.380, 230.549, 52512.843 20/05/05,00:43:17,15,10,1, 11.9,1,1, 2.804, 10489.391, 230.553, 52512.834 20/05/05,00:43:17,16,10,1, 11.9,1,1, 2.804, 10489.346, 230.491, 52512.790 20/05/05,00:43:17,17,10,1, 11.9,1,1, 2.804, 10489.385, 230.510, 52512.842 20/05/05,00:43:17,18,10,1, 11.9,1,1, 2.804, 10489.358, 230.526, 52512.816 20/05/05,00:43:17,19,10,1, 11.9,1,1, 2.804, 10489.370, 230.499, 52512.821 20/05/05,00:43:18,00,09,1, 11.9,1,1, 2.803, 10489.384, 230.434, 52512.908 20/05/05,00:43:18,01,09,1, 11.9,1,1, 2.803, 10489.345, 230.449, 52512.827 20/05/05,00:43:18,02,09,1, 11.9,1,1, 2.803, 10489.399, 230.473, 52512.830 20/05/05,00:43:18,03,09,1, 11.9,1,1, 2.803, 10489.371, 230.493, 52512.856 20/05/05,00:43:18,04,09,1, 11.9,1,1, 2.803, 10489.356, 230.495, 52512.859 20/05/05,00:43:18,05,09,1, 11.9,1,1, 2.803, 10489.370, 230.473, 52512.862 20/05/05,00:43:18,06,09,1, 11.9,1,1, 2.803, 10489.335, 230.435, 52512.842 20/05/05,00:43:18,07,09,1, 11.9,1,1, 2.803, 10489.365, 230.453, 52512.853 20/05/05,00:43:18,08,09,1, 11.9,1,1, 2.803, 10489.375, 230.475, 52512.919 20/05/05,00:43:18,09,09,1, 11.9,1,1, 2.803, 10489.377, 230.474, 52512.907 20/05/05,00:43:18,10,09,1, 11.9,1,1, 2.803, 10489.399, 230.448, 52512.860 20/05/05,00:43:18,11,09,1, 11.9,1,1, 2.803, 10489.377, 230.383, 52512.694 20/05/05,00:43:18,12,09,1, 11.9,1,1, 2.803, 10489.349, 230.415, 52512.837 20/05/05,00:43:18,13,09,1, 11.9,1,1, 2.803, 10489.383, 230.445, 52512.897 20/05/05,00:43:18,14,09,1, 11.9,1,1, 2.803, 10489.364, 230.425, 52512.858 20/05/05,00:43:18,15,09,1, 11.9,1,1, 2.803, 10489.369, 230.402, 52512.856 20/05/05,00:43:18,16,09,1, 11.9,1,1, 2.803, 10489.383, 230.382, 52512.890 20/05/05,00:43:18,17,09,1, 11.9,1,1, 2.803, 10489.415, 230.411, 52512.897 20/05/05,00:43:18,18,09,1, 11.9,1,1, 2.803, 10489.385, 230.402, 52512.896 20/05/05,00:43:18,19,09,1, 11.9,1,1, 2.803, 10489.391, 230.434, 52512.908 20/05/05,00:43:19,00,09,1, 11.9,1,1, 2.799, 10489.392, 230.345, 52512.954 20/05/05,00:43:19,01,09,1, 11.9,1,1, 2.799, 10489.366, 230.344, 52512.864 20/05/05,00:43:19,02,09,1, 11.9,1,1, 2.799, 10489.391, 230.387, 52512.903 20/05/05,00:43:19,03,09,1, 11.9,1,1, 2.799, 10489.386, 230.379, 52512.928 20/05/05,00:43:19,04,09,1, 11.9,1,1, 2.799, 10489.382, 230.384, 52513.087 20/05/05,00:43:19,05,09,1, 11.9,1,1, 2.799, 10489.388, 230.334, 52512.801 20/05/05,00:43:19,06,09,1, 11.9,1,1, 2.799, 10489.380, 230.333, 52512.856 20/05/05,00:43:19,07,09,1, 11.9,1,1, 2.799, 10489.403, 230.375, 52512.872 20/05/05,00:43:19,08,09,1, 11.9,1,1, 2.799, 10489.385, 230.381, 52512.914 20/05/05,00:43:19,09,09,1, 11.9,1,1, 2.799, 10489.353, 230.381, 52512.918 20/05/05,00:43:19,10,09,1, 11.9,1,1, 2.799, 10489.329, 230.329, 52512.869 20/05/05,00:43:19,11,09,1, 11.9,1,1, 2.799, 10489.365, 230.327, 52512.855 20/05/05,00:43:19,12,09,1, 11.9,1,1, 2.799, 10489.412, 230.356, 52512.864 20/05/05,00:43:19,13,09,1, 11.9,1,1, 2.799, 10489.334, 230.368, 52512.918 20/05/05,00:43:19,14,09,1, 11.9,1,1, 2.799, 10489.375, 230.354, 52512.905 20/05/05,00:43:19,15,09,1, 11.9,1,1, 2.799, 10489.357, 230.316, 52512.875 20/05/05,00:43:19,16,09,1, 11.9,1,1, 2.799, 10489.371, 230.350, 52512.942 20/05/05,00:43:19,17,09,1, 11.9,1,1, 2.799, 10489.388, 230.347, 52512.908 20/05/05,00:43:19,18,09,1, 11.9,1,1, 2.799, 10489.385, 230.360, 52512.958 20/05/05,00:43:19,19,09,1, 11.9,1,1, 2.799, 10489.400, 230.345, 52512.954 20/05/05,00:43:20,00,09,1, 11.9,1,1, 2.801, 10489.417, 230.355, 52512.989 20/05/05,00:43:20,01,09,1, 11.9,1,1, 2.801, 10489.395, 230.366, 52512.942 20/05/05,00:43:20,02,09,1, 11.9,1,1, 2.801, 10489.379, 230.335, 52512.992 20/05/05,00:43:20,03,09,1, 11.9,1,1, 2.801, 10489.398, 230.364, 52513.002 20/05/05,00:43:20,04,09,1, 11.9,1,1, 2.801, 10489.374, 230.333, 52512.969 20/05/05,00:43:20,05,09,1, 11.9,1,1, 2.801, 10489.375, 230.332, 52512.964 20/05/05,00:43:20,06,09,1, 11.9,1,1, 2.801, 10489.408, 230.362, 52512.983 20/05/05,00:43:20,07,09,1, 11.9,1,1, 2.801, 10489.370, 230.348, 52512.998 20/05/05,00:43:20,08,09,1, 11.9,1,1, 2.801, 10489.383, 230.341, 52512.983 20/05/05,00:43:20,09,09,1, 11.9,1,1, 2.801, 10489.387, 230.305, 52512.953 20/05/05,00:43:20,10,09,1, 11.9,1,1, 2.801, 10489.402, 230.314, 52512.978 20/05/05,00:43:20,11,09,1, 11.9,1,1, 2.801, 10489.433, 230.347, 52512.976 20/05/05,00:43:20,12,09,1, 11.9,1,1, 2.801, 10489.388, 230.325, 52512.993 20/05/05,00:43:20,13,09,1, 11.9,1,1, 2.801, 10489.397, 230.354, 52512.984 20/05/05,00:43:20,14,09,1, 11.9,1,1, 2.801, 10489.404, 230.352, 52513.002 20/05/05,00:43:20,15,09,1, 11.9,1,1, 2.801, 10489.406, 230.314, 52512.959 20/05/05,00:43:20,16,09,1, 11.9,1,1, 2.801, 10489.448, 230.347, 52512.980 20/05/05,00:43:20,17,09,1, 11.9,1,1, 2.801, 10489.414, 230.357, 52512.968 20/05/05,00:43:20,18,09,1, 11.9,1,1, 2.801, 10489.458, 230.393, 52512.991 20/05/05,00:43:20,19,09,1, 11.9,1,1, 2.801, 10489.423, 230.355, 52512.989 20/05/05,00:43:21,00,09,1, 11.9,1,1, 2.804, 10489.501, 230.311, 52512.997 20/05/05,00:43:21,01,09,1, 11.9,1,1, 2.804, 10489.445, 230.330, 52513.003 20/05/05,00:43:21,02,09,1, 11.9,1,1, 2.804, 10489.455, 230.347, 52512.957 20/05/05,00:43:21,03,09,1, 11.9,1,1, 2.804, 10489.451, 230.327, 52512.985 20/05/05,00:43:21,04,09,1, 11.9,1,1, 2.804, 10489.430, 230.340, 52512.982 20/05/05,00:43:21,05,09,1, 11.9,1,1, 2.804, 10489.433, 230.332, 52512.957 20/05/05,00:43:21,06,09,1, 11.9,1,1, 2.804, 10489.488, 230.359, 52512.987 20/05/05,00:43:21,07,09,1, 11.9,1,1, 2.804, 10489.467, 230.374, 52513.012 20/05/05,00:43:21,08,09,1, 11.9,1,1, 2.804, 10489.476, 230.378, 52513.037 20/05/05,00:43:21,09,09,1, 11.9,1,1, 2.804, 10489.463, 230.346, 52513.000 20/05/05,00:43:21,10,09,1, 11.9,1,1, 2.804, 10489.502, 230.346, 52513.032 20/05/05,00:43:21,11,09,1, 11.9,1,1, 2.804, 10489.471, 230.342, 52513.130 20/05/05,00:43:21,12,09,1, 11.9,1,1, 2.804, 10489.529, 230.387, 52512.989 20/05/05,00:43:21,13,09,1, 11.9,1,1, 2.804, 10489.508, 230.360, 52512.970 20/05/05,00:43:21,14,09,1, 11.9,1,1, 2.804, 10489.500, 230.336, 52513.009 20/05/05,00:43:21,15,09,1, 11.9,1,1, 2.804, 10489.535, 230.357, 52513.029 20/05/05,00:43:21,16,09,1, 11.9,1,1, 2.804, 10489.499, 230.382, 52513.053 20/05/05,00:43:21,17,09,1, 11.9,1,1, 2.804, 10489.531, 230.381, 52513.062 20/05/05,00:43:21,18,09,1, 11.9,1,1, 2.804, 10489.530, 230.352, 52513.019 20/05/05,00:43:21,19,09,1, 11.9,1,1, 2.804, 10489.506, 230.311, 52512.997 20/05/05,00:43:22,00,09,1, 11.8,1,1, 2.804, 10489.684, 230.432, 52513.024 20/05/05,00:43:22,01,09,1, 11.8,1,1, 2.804, 10489.549, 230.364, 52513.016 20/05/05,00:43:22,02,09,1, 11.8,1,1, 2.804, 10489.549, 230.399, 52513.031 20/05/05,00:43:22,03,09,1, 11.8,1,1, 2.804, 10489.553, 230.364, 52513.011 20/05/05,00:43:22,04,09,1, 11.8,1,1, 2.804, 10489.555, 230.359, 52512.986 20/05/05,00:43:22,05,09,1, 11.8,1,1, 2.804, 10489.559, 230.389, 52513.028 20/05/05,00:43:22,06,09,1, 11.8,1,1, 2.804, 10489.595, 230.406, 52513.010 20/05/05,00:43:22,07,09,1, 11.8,1,1, 2.804, 10489.598, 230.427, 52513.071 20/05/05,00:43:22,08,09,1, 11.8,1,1, 2.804, 10489.597, 230.392, 52513.044 20/05/05,00:43:22,09,09,1, 11.8,1,1, 2.804, 10489.593, 230.375, 52513.039 20/05/05,00:43:22,10,09,1, 11.8,1,1, 2.804, 10489.625, 230.409, 52513.048 20/05/05,00:43:22,11,09,1, 11.8,1,1, 2.804, 10489.630, 230.410, 52513.085 20/05/05,00:43:22,12,09,1, 11.8,1,1, 2.804, 10489.658, 230.435, 52513.052 20/05/05,00:43:22,13,09,1, 11.8,1,1, 2.804, 10489.609, 230.407, 52513.027 20/05/05,00:43:22,14,09,1, 11.8,1,1, 2.804, 10489.630, 230.414, 52513.071 20/05/05,00:43:22,15,09,1, 11.8,1,1, 2.804, 10489.662, 230.410, 52513.033 20/05/05,00:43:22,16,09,1, 11.8,1,1, 2.804, 10489.664, 230.441, 52513.061 20/05/05,00:43:22,17,09,1, 11.8,1,1, 2.804, 10489.671, 230.476, 52513.164 20/05/05,00:43:22,18,09,1, 11.8,1,1, 2.804, 10489.725, 230.384, 52512.932 20/05/05,00:43:22,19,09,1, 11.8,1,1, 2.804, 10489.692, 230.432, 52513.024 20/05/05,00:43:23,00,09,1, 11.9,1,1, 2.800, 10489.826, 230.503, 52513.135 20/05/05,00:43:23,01,09,1, 11.9,1,1, 2.800, 10489.697, 230.459, 52513.090 20/05/05,00:43:23,02,09,1, 11.9,1,1, 2.800, 10489.699, 230.446, 52513.087 20/05/05,00:43:23,03,09,1, 11.9,1,1, 2.800, 10489.706, 230.436, 52513.106 20/05/05,00:43:23,04,09,1, 11.9,1,1, 2.800, 10489.695, 230.431, 52513.048 20/05/05,00:43:23,05,09,1, 11.9,1,1, 2.800, 10489.736, 230.450, 52513.103 20/05/05,00:43:23,06,09,1, 11.9,1,1, 2.800, 10489.743, 230.467, 52513.137 20/05/05,00:43:23,07,09,1, 11.9,1,1, 2.800, 10489.758, 230.441, 52513.127 20/05/05,00:43:23,08,09,1, 11.9,1,1, 2.800, 10489.721, 230.405, 52513.087 20/05/05,00:43:23,09,09,1, 11.9,1,1, 2.800, 10489.755, 230.442, 52513.116 20/05/05,00:43:23,10,09,1, 11.9,1,1, 2.800, 10489.786, 230.445, 52513.094 20/05/05,00:43:23,11,09,1, 11.9,1,1, 2.800, 10489.812, 230.479, 52513.133 20/05/05,00:43:23,12,09,1, 11.9,1,1, 2.800, 10489.788, 230.466, 52513.122 20/05/05,00:43:23,13,09,1, 11.9,1,1, 2.800, 10489.779, 230.423, 52513.093 20/05/05,00:43:23,14,09,1, 11.9,1,1, 2.800, 10489.810, 230.468, 52513.200 20/05/05,00:43:23,15,09,1, 11.9,1,1, 2.800, 10489.797, 230.456, 52513.138 20/05/05,00:43:23,16,09,1, 11.9,1,1, 2.800, 10489.837, 230.497, 52513.118 20/05/05,00:43:23,17,09,1, 11.9,1,1, 2.800, 10489.837, 230.489, 52513.126 20/05/05,00:43:23,18,09,1, 11.9,1,1, 2.800, 10489.827, 230.431, 52513.078 20/05/05,00:43:23,19,09,1, 11.9,1,1, 2.800, 10489.834, 230.503, 52513.135 20/05/05,00:43:24,00,09,1, 11.9,1,1, 2.802, 10490.010, 230.487, 52513.180 20/05/05,00:43:24,01,09,1, 11.9,1,1, 2.802, 10489.893, 230.515, 52513.163 20/05/05,00:43:24,02,09,1, 11.9,1,1, 2.802, 10489.852, 230.484, 52513.118 20/05/05,00:43:24,03,09,1, 11.9,1,1, 2.802, 10489.866, 230.477, 52513.128 20/05/05,00:43:24,04,09,1, 11.9,1,1, 2.802, 10489.897, 230.465, 52513.150 20/05/05,00:43:24,05,09,1, 11.9,1,1, 2.802, 10489.890, 230.505, 52513.134 20/05/05,00:43:24,06,09,1, 11.9,1,1, 2.802, 10489.929, 230.500, 52513.143 20/05/05,00:43:24,07,09,1, 11.9,1,1, 2.802, 10489.933, 230.474, 52513.150 20/05/05,00:43:24,08,09,1, 11.9,1,1, 2.802, 10489.922, 230.479, 52513.136 20/05/05,00:43:24,09,09,1, 11.9,1,1, 2.802, 10489.937, 230.467, 52513.123 20/05/05,00:43:24,10,09,1, 11.9,1,1, 2.802, 10489.950, 230.468, 52513.173 20/05/05,00:43:24,11,09,1, 11.9,1,1, 2.802, 10489.933, 230.490, 52513.184 20/05/05,00:43:24,12,09,1, 11.9,1,1, 2.802, 10489.944, 230.464, 52513.151 20/05/05,00:43:24,13,09,1, 11.9,1,1, 2.802, 10489.968, 230.482, 52513.147 20/05/05,00:43:24,14,09,1, 11.9,1,1, 2.802, 10489.985, 230.494, 52513.146 20/05/05,00:43:24,15,09,1, 11.9,1,1, 2.802, 10489.980, 230.542, 52513.186 20/05/05,00:43:24,16,09,1, 11.9,1,1, 2.802, 10489.997, 230.499, 52513.137 20/05/05,00:43:24,17,09,1, 11.9,1,1, 2.802, 10489.990, 230.489, 52513.157 20/05/05,00:43:24,18,09,1, 11.9,1,1, 2.802, 10490.013, 230.499, 52513.170 20/05/05,00:43:24,19,09,1, 11.9,1,1, 2.802, 10490.012, 230.487, 52513.180 20/05/05,00:43:25,00,09,1, 11.8,1,1, 2.803, 10490.160, 230.567, 52513.176 20/05/05,00:43:25,01,09,1, 11.8,1,1, 2.803, 10490.017, 230.541, 52513.150 20/05/05,00:43:25,02,09,1, 11.8,1,1, 2.803, 10490.048, 230.493, 52513.153 20/05/05,00:43:25,03,09,1, 11.8,1,1, 2.803, 10490.057, 230.528, 52513.123 20/05/05,00:43:25,04,09,1, 11.8,1,1, 2.803, 10490.089, 230.501, 52513.162 20/05/05,00:43:25,05,09,1, 11.8,1,1, 2.803, 10490.086, 230.555, 52513.166 20/05/05,00:43:25,06,09,1, 11.8,1,1, 2.803, 10490.068, 230.535, 52513.156 20/05/05,00:43:25,07,09,1, 11.8,1,1, 2.803, 10490.063, 230.506, 52513.187 20/05/05,00:43:25,08,09,1, 11.8,1,1, 2.803, 10490.109, 230.518, 52513.149 20/05/05,00:43:25,09,09,1, 11.8,1,1, 2.803, 10490.133, 230.530, 52513.179 20/05/05,00:43:25,10,09,1, 11.8,1,1, 2.803, 10490.133, 230.562, 52513.174 20/05/05,00:43:25,11,09,1, 11.8,1,1, 2.803, 10490.119, 230.539, 52513.176 20/05/05,00:43:25,12,09,1, 11.8,1,1, 2.803, 10490.087, 230.543, 52513.171 20/05/05,00:43:25,13,09,1, 11.8,1,1, 2.803, 10490.123, 230.528, 52513.139 20/05/05,00:43:25,14,09,1, 11.8,1,1, 2.803, 10490.132, 230.549, 52513.151 20/05/05,00:43:25,15,09,1, 11.8,1,1, 2.803, 10490.154, 230.580, 52513.202 20/05/05,00:43:25,16,09,1, 11.8,1,1, 2.803, 10490.135, 230.569, 52513.144 20/05/05,00:43:25,17,09,1, 11.8,1,1, 2.803, 10490.165, 230.567, 52513.150 20/05/05,00:43:25,18,09,1, 11.8,1,1, 2.803, 10490.183, 230.563, 52513.208 20/05/05,00:43:25,19,09,1, 11.8,1,1, 2.803, 10490.165, 230.567, 52513.176 20/05/05,00:43:26,00,09,1, 11.9,1,1, 2.802, 10490.243, 230.622, 52513.225 20/05/05,00:43:26,01,09,1, 11.9,1,1, 2.802, 10490.178, 230.568, 52513.194 20/05/05,00:43:26,02,09,1, 11.9,1,1, 2.802, 10490.159, 230.544, 52513.172 20/05/05,00:43:26,03,09,1, 11.9,1,1, 2.802, 10490.217, 230.583, 52513.172 20/05/05,00:43:26,04,09,1, 11.9,1,1, 2.802, 10490.180, 230.585, 52513.183 20/05/05,00:43:26,05,09,1, 11.9,1,1, 2.802, 10490.195, 230.594, 52513.218 20/05/05,00:43:26,06,09,1, 11.9,1,1, 2.802, 10490.195, 230.559, 52513.175 20/05/05,00:43:26,07,09,1, 11.9,1,1, 2.802, 10490.175, 230.568, 52513.152 20/05/05,00:43:26,08,09,1, 11.9,1,1, 2.802, 10490.176, 230.589, 52513.156 20/05/05,00:43:26,09,09,1, 11.9,1,1, 2.802, 10490.206, 230.598, 52513.245 20/05/05,00:43:26,10,09,1, 11.9,1,1, 2.802, 10490.196, 230.592, 52513.194 20/05/05,00:43:26,11,09,1, 11.9,1,1, 2.802, 10490.197, 230.569, 52513.185 20/05/05,00:43:26,12,09,1, 11.9,1,1, 2.802, 10490.218, 230.570, 52513.170 20/05/05,00:43:26,13,09,1, 11.9,1,1, 2.802, 10490.214, 230.596, 52513.318 20/05/05,00:43:26,14,09,1, 11.9,1,1, 2.802, 10490.250, 230.620, 52513.213 20/05/05,00:43:26,15,09,1, 11.9,1,1, 2.802, 10490.216, 230.622, 52513.360 20/05/05,00:43:26,16,09,1, 11.9,1,1, 2.802, 10490.225, 230.585, 52513.141 20/05/05,00:43:26,17,09,1, 11.9,1,1, 2.802, 10490.238, 230.584, 52513.223 20/05/05,00:43:26,18,09,1, 11.9,1,1, 2.802, 10490.233, 230.613, 52513.193 20/05/05,00:43:26,19,09,1, 11.9,1,1, 2.802, 10490.247, 230.622, 52513.225 20/05/05,00:43:27,00,09,1, 11.8,1,1, 2.803, 10490.252, 230.663, 52513.349 20/05/05,00:43:27,01,09,1, 11.8,1,1, 2.803, 10490.227, 230.597, 52513.213 20/05/05,00:43:27,02,09,1, 11.8,1,1, 2.803, 10490.246, 230.624, 52513.325 20/05/05,00:43:27,03,09,1, 11.8,1,1, 2.803, 10490.267, 230.604, 52513.255 20/05/05,00:43:27,04,09,1, 11.8,1,1, 2.803, 10490.248, 230.645, 52513.257 20/05/05,00:43:27,05,09,1, 11.8,1,1, 2.803, 10490.268, 230.642, 52513.240 20/05/05,00:43:27,06,09,1, 11.8,1,1, 2.803, 10490.243, 230.578, 52513.218 20/05/05,00:43:27,07,09,1, 11.8,1,1, 2.803, 10490.236, 230.629, 52513.213 20/05/05,00:43:27,08,09,1, 11.8,1,1, 2.803, 10490.264, 230.637, 52513.251 20/05/05,00:43:27,09,09,1, 11.8,1,1, 2.803, 10490.259, 230.665, 52513.268 20/05/05,00:43:27,10,09,1, 11.8,1,1, 2.803, 10490.256, 230.619, 52513.294 20/05/05,00:43:27,11,09,1, 11.8,1,1, 2.803, 10490.276, 230.625, 52513.261 20/05/05,00:43:27,12,09,1, 11.8,1,1, 2.803, 10490.254, 230.639, 52513.264 20/05/05,00:43:27,13,09,1, 11.8,1,1, 2.803, 10490.272, 230.677, 52513.316 20/05/05,00:43:27,14,09,1, 11.8,1,1, 2.803, 10490.288, 230.651, 52513.296 20/05/05,00:43:27,15,09,1, 11.8,1,1, 2.803, 10490.265, 230.603, 52513.245 20/05/05,00:43:27,16,09,1, 11.8,1,1, 2.803, 10490.259, 230.619, 52513.347 20/05/05,00:43:27,17,09,1, 11.8,1,1, 2.803, 10490.234, 230.660, 52513.522 20/05/05,00:43:27,18,09,1, 11.8,1,1, 2.803, 10490.296, 230.657, 52513.419 20/05/05,00:43:27,19,09,1, 11.8,1,1, 2.803, 10490.260, 230.663, 52513.349 20/05/05,00:43:28,00,09,1, 11.9,1,1, 2.799, 10490.252, 230.585, 52513.313 20/05/05,00:43:28,01,09,1, 11.9,1,1, 2.799, 10490.252, 230.634, 52513.293 20/05/05,00:43:28,02,09,1, 11.9,1,1, 2.799, 10490.269, 230.624, 52513.314 20/05/05,00:43:28,03,09,1, 11.9,1,1, 2.799, 10490.260, 230.649, 52513.331 20/05/05,00:43:28,04,09,1, 11.9,1,1, 2.799, 10490.268, 230.653, 52513.311 20/05/05,00:43:28,05,09,1, 11.9,1,1, 2.799, 10490.242, 230.612, 52513.250 20/05/05,00:43:28,06,09,1, 11.9,1,1, 2.799, 10490.252, 230.601, 52513.303 20/05/05,00:43:28,07,09,1, 11.9,1,1, 2.799, 10490.240, 230.613, 52513.309 20/05/05,00:43:28,08,09,1, 11.9,1,1, 2.799, 10490.260, 230.652, 52513.298 20/05/05,00:43:28,09,09,1, 11.9,1,1, 2.799, 10490.254, 230.614, 52513.281 20/05/05,00:43:28,10,09,1, 11.9,1,1, 2.799, 10490.221, 230.598, 52513.301 20/05/05,00:43:28,11,09,1, 11.9,1,1, 2.799, 10490.234, 230.625, 52513.284 20/05/05,00:43:28,12,09,1, 11.9,1,1, 2.799, 10490.260, 230.602, 52513.300 20/05/05,00:43:28,13,09,1, 11.9,1,1, 2.799, 10490.268, 230.626, 52513.345 20/05/05,00:43:28,14,09,1, 11.9,1,1, 2.799, 10490.254, 230.623, 52513.288 20/05/05,00:43:28,15,09,1, 11.9,1,1, 2.799, 10490.220, 230.575, 52513.290 20/05/05,00:43:28,16,09,1, 11.9,1,1, 2.799, 10490.248, 230.581, 52513.320 20/05/05,00:43:28,17,09,1, 11.9,1,1, 2.799, 10490.219, 230.605, 52513.291 20/05/05,00:43:28,18,09,1, 11.9,1,1, 2.799, 10490.253, 230.624, 52513.346 20/05/05,00:43:28,19,09,1, 11.9,1,1, 2.799, 10490.252, 230.585, 52513.313 20/05/05,00:43:29,00,09,1, 11.9,1,1, 2.807, 10490.210, 230.484, 52513.331 20/05/05,00:43:29,01,09,1, 11.9,1,1, 2.807, 10490.232, 230.572, 52513.330 20/05/05,00:43:29,02,09,1, 11.9,1,1, 2.807, 10490.242, 230.608, 52513.379 20/05/05,00:43:29,03,09,1, 11.9,1,1, 2.807, 10490.249, 230.588, 52513.377 20/05/05,00:43:29,04,09,1, 11.9,1,1, 2.807, 10490.222, 230.543, 52513.326 20/05/05,00:43:29,05,09,1, 11.9,1,1, 2.807, 10490.254, 230.575, 52513.337 20/05/05,00:43:29,06,09,1, 11.9,1,1, 2.807, 10490.245, 230.552, 52513.339 20/05/05,00:43:29,07,09,1, 11.9,1,1, 2.807, 10490.244, 230.558, 52513.185 20/05/05,00:43:29,08,09,1, 11.9,1,1, 2.807, 10490.229, 230.576, 52513.475 20/05/05,00:43:29,09,09,1, 11.9,1,1, 2.807, 10490.227, 230.516, 52513.374 20/05/05,00:43:29,10,09,1, 11.9,1,1, 2.807, 10490.217, 230.555, 52513.390 20/05/05,00:43:29,11,09,1, 11.9,1,1, 2.807, 10490.211, 230.541, 52513.356 20/05/05,00:43:29,12,09,1, 11.9,1,1, 2.807, 10490.236, 230.570, 52513.400 20/05/05,00:43:29,13,09,1, 11.9,1,1, 2.807, 10490.212, 230.555, 52513.382 20/05/05,00:43:29,14,09,1, 11.9,1,1, 2.807, 10490.211, 230.505, 52513.328 20/05/05,00:43:29,15,09,1, 11.9,1,1, 2.807, 10490.208, 230.520, 52513.313 20/05/05,00:43:29,16,09,1, 11.9,1,1, 2.807, 10490.205, 230.534, 52513.359 20/05/05,00:43:29,17,09,1, 11.9,1,1, 2.807, 10490.230, 230.550, 52513.375 20/05/05,00:43:29,18,09,1, 11.9,1,1, 2.807, 10490.190, 230.491, 52513.381 20/05/05,00:43:29,19,09,1, 11.9,1,1, 2.807, 10490.212, 230.484, 52513.331 20/05/05,00:43:30,00,09,1, 11.9,1,1, 2.807, 10490.185, 230.464, 52513.392 20/05/05,00:43:30,01,09,1, 11.9,1,1, 2.807, 10490.205, 230.508, 52513.393 20/05/05,00:43:30,02,09,1, 11.9,1,1, 2.807, 10490.217, 230.538, 52513.421 20/05/05,00:43:30,03,09,1, 11.9,1,1, 2.807, 10490.204, 230.508, 52513.371 20/05/05,00:43:30,04,09,1, 11.9,1,1, 2.807, 10490.208, 230.487, 52513.342 20/05/05,00:43:30,05,09,1, 11.9,1,1, 2.807, 10490.220, 230.514, 52513.389 20/05/05,00:43:30,06,09,1, 11.9,1,1, 2.807, 10490.207, 230.525, 52513.408 20/05/05,00:43:30,07,09,1, 11.9,1,1, 2.807, 10490.211, 230.540, 52513.399 20/05/05,00:43:30,08,09,1, 11.9,1,1, 2.807, 10490.193, 230.474, 52513.338 20/05/05,00:43:30,09,09,1, 11.9,1,1, 2.807, 10490.195, 230.494, 52513.335 20/05/05,00:43:30,10,09,1, 11.9,1,1, 2.807, 10490.201, 230.524, 52513.418 20/05/05,00:43:30,11,09,1, 11.9,1,1, 2.807, 10490.225, 230.508, 52513.382 20/05/05,00:43:30,12,09,1, 11.9,1,1, 2.807, 10490.202, 230.499, 52513.408 20/05/05,00:43:30,13,09,1, 11.9,1,1, 2.807, 10490.177, 230.475, 52513.352 20/05/05,00:43:30,14,09,1, 11.9,1,1, 2.807, 10490.191, 230.486, 52513.391 20/05/05,00:43:30,15,09,1, 11.9,1,1, 2.807, 10490.227, 230.484, 52513.415 20/05/05,00:43:30,16,09,1, 11.9,1,1, 2.807, 10490.223, 230.503, 52513.413 20/05/05,00:43:30,17,09,1, 11.9,1,1, 2.807, 10490.158, 230.469, 52513.363 20/05/05,00:43:30,18,09,1, 11.9,1,1, 2.807, 10490.182, 230.471, 52513.376 20/05/05,00:43:30,19,09,1, 11.9,1,1, 2.807, 10490.190, 230.464, 52513.392 20/05/05,00:43:31,00,09,1, 11.9,1,1, 2.804, 10490.168, 230.416, 52513.454 20/05/05,00:43:31,01,09,1, 11.9,1,1, 2.804, 10490.199, 230.498, 52513.432 20/05/05,00:43:31,02,09,1, 11.9,1,1, 2.804, 10490.183, 230.465, 52513.421 20/05/05,00:43:31,03,09,1, 11.9,1,1, 2.804, 10490.154, 230.463, 52513.386 20/05/05,00:43:31,04,09,1, 11.9,1,1, 2.804, 10490.191, 230.449, 52513.431 20/05/05,00:43:31,05,09,1, 11.9,1,1, 2.804, 10490.191, 230.465, 52513.445 20/05/05,00:43:31,06,09,1, 11.9,1,1, 2.804, 10490.172, 230.493, 52513.447 20/05/05,00:43:31,07,09,1, 11.9,1,1, 2.804, 10490.149, 230.456, 52513.415 20/05/05,00:43:31,08,09,1, 11.9,1,1, 2.804, 10490.161, 230.409, 52513.402 20/05/05,00:43:31,09,09,1, 11.9,1,1, 2.804, 10490.158, 230.435, 52513.429 20/05/05,00:43:31,10,09,1, 11.9,1,1, 2.804, 10490.177, 230.458, 52513.491 20/05/05,00:43:31,11,09,1, 11.9,1,1, 2.804, 10490.166, 230.478, 52513.508 20/05/05,00:43:31,12,09,1, 11.9,1,1, 2.804, 10490.158, 230.420, 52513.432 20/05/05,00:43:31,13,09,1, 11.9,1,1, 2.804, 10490.138, 230.437, 52513.413 20/05/05,00:43:31,14,09,1, 11.9,1,1, 2.804, 10490.149, 230.425, 52513.414 20/05/05,00:43:31,15,09,1, 11.9,1,1, 2.804, 10490.153, 230.466, 52513.470 20/05/05,00:43:31,16,09,1, 11.9,1,1, 2.804, 10490.148, 230.478, 52513.548 20/05/05,00:43:31,17,09,1, 11.9,1,1, 2.804, 10490.150, 230.428, 52513.448 20/05/05,00:43:31,18,09,1, 11.9,1,1, 2.804, 10490.144, 230.425, 52513.436 20/05/05,00:43:31,19,09,1, 11.9,1,1, 2.804, 10490.173, 230.416, 52513.454 20/05/05,00:43:32,00,09,1, 11.9,1,1, 2.803, 10490.110, 230.435, 52513.550 20/05/05,00:43:32,01,09,1, 11.9,1,1, 2.803, 10490.145, 230.462, 52513.463 20/05/05,00:43:32,02,09,1, 11.9,1,1, 2.803, 10490.132, 230.395, 52513.462 20/05/05,00:43:32,03,09,1, 11.9,1,1, 2.803, 10490.166, 230.432, 52513.473 20/05/05,00:43:32,04,09,1, 11.9,1,1, 2.803, 10490.171, 230.443, 52513.528 20/05/05,00:43:32,05,09,1, 11.9,1,1, 2.803, 10490.149, 230.447, 52513.492 20/05/05,00:43:32,06,09,1, 11.9,1,1, 2.803, 10490.155, 230.457, 52513.492 20/05/05,00:43:32,07,09,1, 11.9,1,1, 2.803, 10490.131, 230.425, 52513.465 20/05/05,00:43:32,08,09,1, 11.9,1,1, 2.803, 10490.143, 230.422, 52513.438 20/05/05,00:43:32,09,09,1, 11.9,1,1, 2.803, 10490.134, 230.424, 52513.490 20/05/05,00:43:32,10,09,1, 11.9,1,1, 2.803, 10490.151, 230.464, 52513.563 20/05/05,00:43:32,11,09,1, 11.9,1,1, 2.803, 10490.144, 230.443, 52513.533 20/05/05,00:43:32,12,09,1, 11.9,1,1, 2.803, 10490.145, 230.429, 52513.485 20/05/05,00:43:32,13,09,1, 11.9,1,1, 2.803, 10490.148, 230.443, 52513.509 20/05/05,00:43:32,14,09,1, 11.9,1,1, 2.803, 10490.140, 230.465, 52513.529 20/05/05,00:43:32,15,09,1, 11.9,1,1, 2.803, 10490.153, 230.474, 52513.558 20/05/05,00:43:32,16,09,1, 11.9,1,1, 2.803, 10490.110, 230.427, 52513.524 20/05/05,00:43:32,17,09,1, 11.9,1,1, 2.803, 10490.117, 230.418, 52513.478 20/05/05,00:43:32,18,09,1, 11.9,1,1, 2.803, 10490.114, 230.447, 52513.558 20/05/05,00:43:32,19,09,1, 11.9,1,1, 2.803, 10490.115, 230.435, 52513.550 20/05/05,00:43:33,00,09,1, 11.8,1,1, 2.803, 10490.085, 230.494, 52513.637 20/05/05,00:43:33,01,09,1, 11.8,1,1, 2.803, 10490.114, 230.421, 52513.452 20/05/05,00:43:33,02,09,1, 11.8,1,1, 2.803, 10490.085, 230.444, 52513.485 20/05/05,00:43:33,03,09,1, 11.8,1,1, 2.803, 10490.115, 230.462, 52513.537 20/05/05,00:43:33,04,09,1, 11.8,1,1, 2.803, 10490.122, 230.450, 52513.378 20/05/05,00:43:33,05,09,1, 11.8,1,1, 2.803, 10490.083, 230.475, 52513.596 20/05/05,00:43:33,06,09,1, 11.8,1,1, 2.803, 10490.085, 230.437, 52513.530 20/05/05,00:43:33,07,09,1, 11.8,1,1, 2.803, 10490.101, 230.439, 52513.560 20/05/05,00:43:33,08,09,1, 11.8,1,1, 2.803, 10490.099, 230.451, 52513.559 20/05/05,00:43:33,09,09,1, 11.8,1,1, 2.803, 10490.123, 230.473, 52513.557 20/05/05,00:43:33,10,09,1, 11.8,1,1, 2.803, 10490.127, 230.489, 52513.563 20/05/05,00:43:33,11,09,1, 11.8,1,1, 2.803, 10490.064, 230.444, 52513.513 20/05/05,00:43:33,12,09,1, 11.8,1,1, 2.803, 10490.096, 230.445, 52513.512 20/05/05,00:43:33,13,09,1, 11.8,1,1, 2.803, 10490.084, 230.455, 52513.559 20/05/05,00:43:33,14,09,1, 11.8,1,1, 2.803, 10490.096, 230.481, 52513.578 20/05/05,00:43:33,15,09,1, 11.8,1,1, 2.803, 10490.103, 230.446, 52513.556 20/05/05,00:43:33,16,09,1, 11.8,1,1, 2.803, 10490.062, 230.457, 52513.562 20/05/05,00:43:33,17,09,1, 11.8,1,1, 2.803, 10490.083, 230.469, 52513.564 20/05/05,00:43:33,18,09,1, 11.8,1,1, 2.803, 10490.070, 230.460, 52513.551 20/05/05,00:43:33,19,09,1, 11.8,1,1, 2.803, 10490.088, 230.494, 52513.637 20/05/05,00:43:34,00,08,1, 11.9,1,1, 2.803, 10490.085, 230.525, 52513.603 20/05/05,00:43:34,01,08,1, 11.9,1,1, 2.803, 10490.073, 230.443, 52513.567 20/05/05,00:43:34,02,08,1, 11.9,1,1, 2.803, 10490.077, 230.477, 52513.586 20/05/05,00:43:34,03,08,1, 11.9,1,1, 2.803, 10490.057, 230.482, 52513.572 20/05/05,00:43:34,04,08,1, 11.9,1,1, 2.803, 10490.109, 230.504, 52513.586 20/05/05,00:43:34,05,08,1, 11.9,1,1, 2.803, 10490.072, 230.462, 52513.621 20/05/05,00:43:34,06,08,1, 11.9,1,1, 2.803, 10490.069, 230.461, 52513.589 20/05/05,00:43:34,07,08,1, 11.9,1,1, 2.803, 10490.082, 230.472, 52513.592 20/05/05,00:43:34,08,08,1, 11.9,1,1, 2.803, 10490.057, 230.480, 52513.590 20/05/05,00:43:34,09,08,1, 11.9,1,1, 2.803, 10490.087, 230.506, 52513.609 20/05/05,00:43:34,10,08,1, 11.9,1,1, 2.803, 10490.078, 230.469, 52513.563 20/05/05,00:43:34,11,08,1, 11.9,1,1, 2.803, 10490.063, 230.479, 52513.568 20/05/05,00:43:34,12,08,1, 11.9,1,1, 2.803, 10490.062, 230.478, 52513.574 20/05/05,00:43:34,13,08,1, 11.9,1,1, 2.803, 10490.089, 230.516, 52513.600 20/05/05,00:43:34,14,08,1, 11.9,1,1, 2.803, 10490.059, 230.521, 52513.592 20/05/05,00:43:34,15,08,1, 11.9,1,1, 2.803, 10490.042, 230.502, 52513.556 20/05/05,00:43:34,16,08,1, 11.9,1,1, 2.803, 10490.069, 230.502, 52513.595 20/05/05,00:43:34,17,08,1, 11.9,1,1, 2.803, 10490.086, 230.502, 52513.577 20/05/05,00:43:34,18,08,1, 11.9,1,1, 2.803, 10490.070, 230.519, 52513.605 20/05/05,00:43:34,19,08,1, 11.9,1,1, 2.803, 10490.090, 230.525, 52513.603 20/05/05,00:43:35,00,08,1, 11.9,1,1, 2.801, 10490.035, 230.557, 52513.563 20/05/05,00:43:35,01,08,1, 11.9,1,1, 2.801, 10490.064, 230.501, 52513.570 20/05/05,00:43:35,02,08,1, 11.9,1,1, 2.801, 10490.060, 230.509, 52513.615 20/05/05,00:43:35,03,08,1, 11.9,1,1, 2.801, 10490.104, 230.559, 52513.620 20/05/05,00:43:35,04,08,1, 11.9,1,1, 2.801, 10490.064, 230.538, 52513.642 20/05/05,00:43:35,05,08,1, 11.9,1,1, 2.801, 10490.058, 230.516, 52513.590 20/05/05,00:43:35,06,08,1, 11.9,1,1, 2.801, 10490.046, 230.512, 52513.562 20/05/05,00:43:35,07,08,1, 11.9,1,1, 2.801, 10490.080, 230.531, 52513.557 20/05/05,00:43:35,08,08,1, 11.9,1,1, 2.801, 10490.086, 230.541, 52513.621 20/05/05,00:43:35,09,08,1, 11.9,1,1, 2.801, 10490.077, 230.537, 52513.585 20/05/05,00:43:35,10,08,1, 11.9,1,1, 2.801, 10490.046, 230.517, 52513.538 20/05/05,00:43:35,11,08,1, 11.9,1,1, 2.801, 10490.052, 230.550, 52513.602 20/05/05,00:43:35,12,08,1, 11.9,1,1, 2.801, 10490.058, 230.543, 52513.554 20/05/05,00:43:35,13,08,1, 11.9,1,1, 2.801, 10490.079, 230.572, 52513.601 20/05/05,00:43:35,14,08,1, 11.9,1,1, 2.801, 10490.056, 230.528, 52513.586 20/05/05,00:43:35,15,08,1, 11.9,1,1, 2.801, 10490.056, 230.524, 52513.594 20/05/05,00:43:35,16,08,1, 11.9,1,1, 2.801, 10490.064, 230.576, 52513.570 20/05/05,00:43:35,17,08,1, 11.9,1,1, 2.801, 10490.047, 230.565, 52513.578 20/05/05,00:43:35,18,08,1, 11.9,1,1, 2.801, 10490.070, 230.595, 52513.594 20/05/05,00:43:35,19,08,1, 11.9,1,1, 2.801, 10490.037, 230.557, 52513.563 20/05/05,00:43:36,00,09,1, 11.8,1,1, 2.800, 10490.018, 230.583, 52513.624 20/05/05,00:43:36,01,09,1, 11.8,1,1, 2.800, 10490.045, 230.561, 52513.546 20/05/05,00:43:36,02,09,1, 11.8,1,1, 2.800, 10490.077, 230.588, 52513.581 20/05/05,00:43:36,03,09,1, 11.8,1,1, 2.800, 10490.061, 230.616, 52513.607 20/05/05,00:43:36,04,09,1, 11.8,1,1, 2.800, 10490.042, 230.556, 52513.586 20/05/05,00:43:36,05,09,1, 11.8,1,1, 2.800, 10490.035, 230.578, 52513.603 20/05/05,00:43:36,06,09,1, 11.8,1,1, 2.800, 10490.033, 230.555, 52513.585 20/05/05,00:43:36,07,09,1, 11.8,1,1, 2.800, 10490.051, 230.591, 52513.613 20/05/05,00:43:36,08,09,1, 11.8,1,1, 2.800, 10490.029, 230.600, 52513.622 20/05/05,00:43:36,09,09,1, 11.8,1,1, 2.800, 10490.062, 230.546, 52513.594 20/05/05,00:43:36,10,09,1, 11.8,1,1, 2.800, 10490.039, 230.587, 52513.611 20/05/05,00:43:36,11,09,1, 11.8,1,1, 2.800, 10490.054, 230.580, 52513.603 20/05/05,00:43:36,12,09,1, 11.8,1,1, 2.800, 10490.065, 230.614, 52513.605 20/05/05,00:43:36,13,09,1, 11.8,1,1, 2.800, 10490.036, 230.607, 52513.575 20/05/05,00:43:36,14,09,1, 11.8,1,1, 2.800, 10490.042, 230.556, 52513.570 20/05/05,00:43:36,15,09,1, 11.8,1,1, 2.800, 10490.043, 230.551, 52513.585 20/05/05,00:43:36,16,09,1, 11.8,1,1, 2.800, 10490.056, 230.585, 52513.572 20/05/05,00:43:36,17,09,1, 11.8,1,1, 2.800, 10490.092, 230.574, 52513.247 20/05/05,00:43:36,18,09,1, 11.8,1,1, 2.800, 10489.992, 230.595, 52513.606 20/05/05,00:43:36,19,09,1, 11.8,1,1, 2.800, 10490.023, 230.583, 52513.624 20/05/05,00:43:37,00,08,1, 11.9,1,1, 2.804, 10490.093, 230.567, 52513.594 20/05/05,00:43:37,01,08,1, 11.9,1,1, 2.804, 10490.052, 230.596, 52513.597 20/05/05,00:43:37,02,08,1, 11.9,1,1, 2.804, 10490.058, 230.617, 52513.646 20/05/05,00:43:37,03,08,1, 11.9,1,1, 2.804, 10490.062, 230.606, 52513.616 20/05/05,00:43:37,04,08,1, 11.9,1,1, 2.804, 10490.058, 230.587, 52513.593 20/05/05,00:43:37,05,08,1, 11.9,1,1, 2.804, 10490.076, 230.605, 52513.628 20/05/05,00:43:37,06,08,1, 11.9,1,1, 2.804, 10490.069, 230.580, 52513.636 20/05/05,00:43:37,07,08,1, 11.9,1,1, 2.804, 10490.066, 230.607, 52513.640 20/05/05,00:43:37,08,08,1, 11.9,1,1, 2.804, 10490.057, 230.604, 52513.608 20/05/05,00:43:37,09,08,1, 11.9,1,1, 2.804, 10490.055, 230.613, 52513.586 20/05/05,00:43:37,10,08,1, 11.9,1,1, 2.804, 10490.066, 230.588, 52513.798 20/05/05,00:43:37,11,08,1, 11.9,1,1, 2.804, 10490.035, 230.602, 52513.626 20/05/05,00:43:37,12,08,1, 11.9,1,1, 2.804, 10490.057, 230.628, 52513.714 20/05/05,00:43:37,13,08,1, 11.9,1,1, 2.804, 10490.043, 230.586, 52513.642 20/05/05,00:43:37,14,08,1, 11.9,1,1, 2.804, 10490.062, 230.579, 52513.605 20/05/05,00:43:37,15,08,1, 11.9,1,1, 2.804, 10490.070, 230.575, 52513.598 20/05/05,00:43:37,16,08,1, 11.9,1,1, 2.804, 10490.079, 230.609, 52513.659 20/05/05,00:43:37,17,08,1, 11.9,1,1, 2.804, 10490.094, 230.594, 52513.623 20/05/05,00:43:37,18,08,1, 11.9,1,1, 2.804, 10490.077, 230.553, 52513.597 20/05/05,00:43:37,19,08,1, 11.9,1,1, 2.804, 10490.096, 230.567, 52513.594 20/05/05,00:43:38,00,08,1, 11.9,1,1, 2.801, 10490.152, 230.510, 52513.586 20/05/05,00:43:38,01,08,1, 11.9,1,1, 2.801, 10490.110, 230.618, 52513.619 20/05/05,00:43:38,02,08,1, 11.9,1,1, 2.801, 10490.104, 230.602, 52513.632 20/05/05,00:43:38,03,08,1, 11.9,1,1, 2.801, 10490.103, 230.587, 52513.612 20/05/05,00:43:38,04,08,1, 11.9,1,1, 2.801, 10490.114, 230.546, 52513.567 20/05/05,00:43:38,05,08,1, 11.9,1,1, 2.801, 10490.122, 230.548, 52513.595 20/05/05,00:43:38,06,08,1, 11.9,1,1, 2.801, 10490.103, 230.592, 52513.641 20/05/05,00:43:38,07,08,1, 11.9,1,1, 2.801, 10490.114, 230.558, 52513.634 20/05/05,00:43:38,08,08,1, 11.9,1,1, 2.801, 10490.095, 230.557, 52513.608 20/05/05,00:43:38,09,08,1, 11.9,1,1, 2.801, 10490.115, 230.556, 52513.623 20/05/05,00:43:38,10,08,1, 11.9,1,1, 2.801, 10490.125, 230.587, 52513.620 20/05/05,00:43:38,11,08,1, 11.9,1,1, 2.801, 10490.125, 230.602, 52513.645 20/05/05,00:43:38,12,08,1, 11.9,1,1, 2.801, 10490.123, 230.559, 52513.585 20/05/05,00:43:38,13,08,1, 11.9,1,1, 2.801, 10490.135, 230.533, 52513.555 20/05/05,00:43:38,14,08,1, 11.9,1,1, 2.801, 10490.122, 230.556, 52513.580 20/05/05,00:43:38,15,08,1, 11.9,1,1, 2.801, 10490.143, 230.553, 52513.594 20/05/05,00:43:38,16,08,1, 11.9,1,1, 2.801, 10490.151, 230.603, 52513.627 20/05/05,00:43:38,17,08,1, 11.9,1,1, 2.801, 10490.134, 230.536, 52513.622 20/05/05,00:43:38,18,08,1, 11.9,1,1, 2.801, 10490.145, 230.530, 52513.585 20/05/05,00:43:38,19,08,1, 11.9,1,1, 2.801, 10490.156, 230.510, 52513.586 20/05/05,00:43:39,00,09,1, 11.9,1,1, 2.801, 10490.152, 230.426, 52513.584 20/05/05,00:43:39,01,09,1, 11.9,1,1, 2.801, 10490.168, 230.548, 52513.603 20/05/05,00:43:39,02,09,1, 11.9,1,1, 2.801, 10490.154, 230.526, 52513.607 20/05/05,00:43:39,03,09,1, 11.9,1,1, 2.801, 10490.134, 230.500, 52513.581 20/05/05,00:43:39,04,09,1, 11.9,1,1, 2.801, 10490.162, 230.480, 52513.567 20/05/05,00:43:39,05,09,1, 11.9,1,1, 2.801, 10490.162, 230.487, 52513.585 20/05/05,00:43:39,06,09,1, 11.9,1,1, 2.801, 10490.174, 230.537, 52513.669 20/05/05,00:43:39,07,09,1, 11.9,1,1, 2.801, 10490.146, 230.457, 52513.568 20/05/05,00:43:39,08,09,1, 11.9,1,1, 2.801, 10490.160, 230.460, 52513.556 20/05/05,00:43:39,09,09,1, 11.9,1,1, 2.801, 10490.186, 230.460, 52513.572 20/05/05,00:43:39,10,09,1, 11.9,1,1, 2.801, 10490.169, 230.436, 52513.583 20/05/05,00:43:39,11,09,1, 11.9,1,1, 2.801, 10490.197, 230.499, 52513.614 20/05/05,00:43:39,12,09,1, 11.9,1,1, 2.801, 10490.162, 230.422, 52513.554 20/05/05,00:43:39,13,09,1, 11.9,1,1, 2.801, 10490.196, 230.424, 52513.470 20/05/05,00:43:39,14,09,1, 11.9,1,1, 2.801, 10490.135, 230.409, 52513.601 20/05/05,00:43:39,15,09,1, 11.9,1,1, 2.801, 10490.174, 230.471, 52513.626 20/05/05,00:43:39,16,09,1, 11.9,1,1, 2.801, 10490.182, 230.503, 52513.654 20/05/05,00:43:39,17,09,1, 11.9,1,1, 2.801, 10490.159, 230.443, 52513.606 20/05/05,00:43:39,18,09,1, 11.9,1,1, 2.801, 10490.186, 230.427, 52513.602 20/05/05,00:43:39,19,09,1, 11.9,1,1, 2.801, 10490.152, 230.426, 52513.584 20/05/05,00:43:40,00,08,1, 11.9,1,1, 2.804, 10490.152, 230.386, 52513.622 20/05/05,00:43:40,01,08,1, 11.9,1,1, 2.804, 10490.180, 230.471, 52513.585 20/05/05,00:43:40,02,08,1, 11.9,1,1, 2.804, 10490.174, 230.423, 52513.565 20/05/05,00:43:40,03,08,1, 11.9,1,1, 2.804, 10490.186, 230.398, 52513.600 20/05/05,00:43:40,04,08,1, 11.9,1,1, 2.804, 10490.164, 230.411, 52513.599 20/05/05,00:43:40,05,08,1, 11.9,1,1, 2.804, 10490.180, 230.431, 52513.613 20/05/05,00:43:40,06,08,1, 11.9,1,1, 2.804, 10490.180, 230.430, 52513.607 20/05/05,00:43:40,07,08,1, 11.9,1,1, 2.804, 10490.162, 230.405, 52513.589 20/05/05,00:43:40,08,08,1, 11.9,1,1, 2.804, 10490.150, 230.409, 52513.606 20/05/05,00:43:40,09,08,1, 11.9,1,1, 2.804, 10490.170, 230.405, 52513.605 20/05/05,00:43:40,10,08,1, 11.9,1,1, 2.804, 10490.179, 230.444, 52513.641 20/05/05,00:43:40,11,08,1, 11.9,1,1, 2.804, 10490.161, 230.418, 52513.610 20/05/05,00:43:40,12,08,1, 11.9,1,1, 2.804, 10490.152, 230.415, 52513.583 20/05/05,00:43:40,13,08,1, 11.9,1,1, 2.804, 10490.161, 230.388, 52513.588 20/05/05,00:43:40,14,08,1, 11.9,1,1, 2.804, 10490.175, 230.388, 52513.602 20/05/05,00:43:40,15,08,1, 11.9,1,1, 2.804, 10490.178, 230.423, 52513.626 20/05/05,00:43:40,16,08,1, 11.9,1,1, 2.804, 10490.164, 230.372, 52513.602 20/05/05,00:43:40,17,08,1, 11.9,1,1, 2.804, 10490.140, 230.371, 52513.571 20/05/05,00:43:40,18,08,1, 11.9,1,1, 2.804, 10490.153, 230.390, 52513.624 20/05/05,00:43:40,19,08,1, 11.9,1,1, 2.804, 10490.159, 230.386, 52513.622 20/05/05,00:43:41,00,09,1, 11.9,1,1, 2.804, 10490.110, 230.310, 52513.698 20/05/05,00:43:41,01,09,1, 11.9,1,1, 2.804, 10490.170, 230.377, 52513.619 20/05/05,00:43:41,02,09,1, 11.9,1,1, 2.804, 10490.173, 230.343, 52513.642 20/05/05,00:43:41,03,09,1, 11.9,1,1, 2.804, 10490.140, 230.331, 52513.590 20/05/05,00:43:41,04,09,1, 11.9,1,1, 2.804, 10490.143, 230.348, 52513.611 20/05/05,00:43:41,05,09,1, 11.9,1,1, 2.804, 10490.149, 230.348, 52513.642 20/05/05,00:43:41,06,09,1, 11.9,1,1, 2.804, 10490.130, 230.363, 52513.635 20/05/05,00:43:41,07,09,1, 11.9,1,1, 2.804, 10490.141, 230.332, 52513.620 20/05/05,00:43:41,08,09,1, 11.9,1,1, 2.804, 10490.099, 230.313, 52513.632 20/05/05,00:43:41,09,09,1, 11.9,1,1, 2.804, 10490.151, 230.331, 52513.630 20/05/05,00:43:41,10,09,1, 11.9,1,1, 2.804, 10490.160, 230.302, 52513.657 20/05/05,00:43:41,11,09,1, 11.9,1,1, 2.804, 10490.111, 230.306, 52513.627 20/05/05,00:43:41,12,09,1, 11.9,1,1, 2.804, 10490.132, 230.304, 52513.648 20/05/05,00:43:41,13,09,1, 11.9,1,1, 2.804, 10490.117, 230.270, 52513.630 20/05/05,00:43:41,14,09,1, 11.9,1,1, 2.804, 10490.122, 230.337, 52513.648 20/05/05,00:43:41,15,09,1, 11.9,1,1, 2.804, 10490.165, 230.304, 52513.599 20/05/05,00:43:41,16,09,1, 11.9,1,1, 2.804, 10490.128, 230.271, 52513.497 20/05/05,00:43:41,17,09,1, 11.9,1,1, 2.804, 10490.090, 230.293, 52513.671 20/05/05,00:43:41,18,09,1, 11.9,1,1, 2.804, 10490.116, 230.255, 52513.654 20/05/05,00:43:41,19,09,1, 11.9,1,1, 2.804, 10490.117, 230.310, 52513.698 20/05/05,00:43:42,00,08,1, 11.9,1,1, 2.803, 10490.060, 230.269, 52513.808 20/05/05,00:43:42,01,08,1, 11.9,1,1, 2.803, 10490.088, 230.272, 52513.691 20/05/05,00:43:42,02,08,1, 11.9,1,1, 2.803, 10490.101, 230.277, 52513.678 20/05/05,00:43:42,03,08,1, 11.9,1,1, 2.803, 10490.083, 230.258, 52513.654 20/05/05,00:43:42,04,08,1, 11.9,1,1, 2.803, 10490.116, 230.283, 52513.689 20/05/05,00:43:42,05,08,1, 11.9,1,1, 2.803, 10490.051, 230.276, 52513.714 20/05/05,00:43:42,06,08,1, 11.9,1,1, 2.803, 10490.064, 230.278, 52513.714 20/05/05,00:43:42,07,08,1, 11.9,1,1, 2.803, 10490.083, 230.240, 52513.718 20/05/05,00:43:42,08,08,1, 11.9,1,1, 2.803, 10490.051, 230.254, 52513.662 20/05/05,00:43:42,09,08,1, 11.9,1,1, 2.803, 10490.067, 230.295, 52513.721 20/05/05,00:43:42,10,08,1, 11.9,1,1, 2.803, 10490.071, 230.266, 52513.720 20/05/05,00:43:42,11,08,1, 11.9,1,1, 2.803, 10490.060, 230.251, 52513.723 20/05/05,00:43:42,12,08,1, 11.9,1,1, 2.803, 10490.049, 230.234, 52513.700 20/05/05,00:43:42,13,08,1, 11.9,1,1, 2.803, 10490.055, 230.210, 52513.692 20/05/05,00:43:42,14,08,1, 11.9,1,1, 2.803, 10490.063, 230.278, 52513.789 20/05/05,00:43:42,15,08,1, 11.9,1,1, 2.803, 10490.079, 230.255, 52513.745 20/05/05,00:43:42,16,08,1, 11.9,1,1, 2.803, 10490.046, 230.228, 52513.759 20/05/05,00:43:42,17,08,1, 11.9,1,1, 2.803, 10490.039, 230.233, 52513.716 20/05/05,00:43:42,18,08,1, 11.9,1,1, 2.803, 10490.015, 230.232, 52513.755 20/05/05,00:43:42,19,08,1, 11.9,1,1, 2.803, 10490.065, 230.269, 52513.808 20/05/05,00:43:43,00,08,1, 11.9,1,1, 2.804, 10489.976, 230.193, 52513.839 20/05/05,00:43:43,01,08,1, 11.9,1,1, 2.804, 10490.062, 230.233, 52513.742 20/05/05,00:43:43,02,08,1, 11.9,1,1, 2.804, 10490.022, 230.199, 52513.734 20/05/05,00:43:43,03,08,1, 11.9,1,1, 2.804, 10490.027, 230.193, 52513.742 20/05/05,00:43:43,04,08,1, 11.9,1,1, 2.804, 10490.018, 230.262, 52513.769 20/05/05,00:43:43,05,08,1, 11.9,1,1, 2.804, 10490.026, 230.210, 52513.722 20/05/05,00:43:43,06,08,1, 11.9,1,1, 2.804, 10489.992, 230.246, 52513.757 20/05/05,00:43:43,07,08,1, 11.9,1,1, 2.804, 10489.998, 230.174, 52513.765 20/05/05,00:43:43,08,08,1, 11.9,1,1, 2.804, 10490.000, 230.200, 52513.751 20/05/05,00:43:43,09,08,1, 11.9,1,1, 2.804, 10490.003, 230.238, 52513.775 20/05/05,00:43:43,10,08,1, 11.9,1,1, 2.804, 10490.003, 230.185, 52513.808 20/05/05,00:43:43,11,08,1, 11.9,1,1, 2.804, 10489.991, 230.211, 52513.774 20/05/05,00:43:43,12,08,1, 11.9,1,1, 2.804, 10489.988, 230.175, 52513.775 20/05/05,00:43:43,13,08,1, 11.9,1,1, 2.804, 10490.002, 230.197, 52513.777 20/05/05,00:43:43,14,08,1, 11.9,1,1, 2.804, 10490.002, 230.209, 52513.841 20/05/05,00:43:43,15,08,1, 11.9,1,1, 2.804, 10489.991, 230.189, 52513.805 20/05/05,00:43:43,16,08,1, 11.9,1,1, 2.804, 10489.973, 230.156, 52513.814 20/05/05,00:43:43,17,08,1, 11.9,1,1, 2.804, 10489.969, 230.149, 52513.793 20/05/05,00:43:43,18,08,1, 11.9,1,1, 2.804, 10489.979, 230.199, 52513.844 20/05/05,00:43:43,19,08,1, 11.9,1,1, 2.804, 10489.978, 230.193, 52513.839 20/05/05,00:43:44,00,09,1, 11.9,1,1, 2.805, 10489.901, 230.124, 52513.839 20/05/05,00:43:44,01,09,1, 11.9,1,1, 2.805, 10489.966, 230.159, 52513.810 20/05/05,00:43:44,02,09,1, 11.9,1,1, 2.805, 10489.948, 230.159, 52513.824 20/05/05,00:43:44,03,09,1, 11.9,1,1, 2.805, 10489.974, 230.172, 52513.859 20/05/05,00:43:44,04,09,1, 11.9,1,1, 2.805, 10489.960, 230.185, 52513.818 20/05/05,00:43:44,05,09,1, 11.9,1,1, 2.805, 10489.934, 230.183, 52513.836 20/05/05,00:43:44,06,09,1, 11.9,1,1, 2.805, 10489.929, 230.144, 52513.847 20/05/05,00:43:44,07,09,1, 11.9,1,1, 2.805, 10489.941, 230.145, 52513.842 20/05/05,00:43:44,08,09,1, 11.9,1,1, 2.805, 10489.953, 230.168, 52513.887 20/05/05,00:43:44,09,09,1, 11.9,1,1, 2.805, 10489.953, 230.177, 52513.888 20/05/05,00:43:44,10,09,1, 11.9,1,1, 2.805, 10489.926, 230.151, 52513.863 20/05/05,00:43:44,11,09,1, 11.9,1,1, 2.805, 10489.928, 230.129, 52513.844 20/05/05,00:43:44,12,09,1, 11.9,1,1, 2.805, 10489.937, 230.120, 52513.864 20/05/05,00:43:44,13,09,1, 11.9,1,1, 2.805, 10489.920, 230.146, 52513.903 20/05/05,00:43:44,14,09,1, 11.9,1,1, 2.805, 10489.916, 230.154, 52513.922 20/05/05,00:43:44,15,09,1, 11.9,1,1, 2.805, 10489.924, 230.120, 52513.869 20/05/05,00:43:44,16,09,1, 11.9,1,1, 2.805, 10489.911, 230.107, 52513.842 20/05/05,00:43:44,17,09,1, 11.9,1,1, 2.805, 10489.914, 230.145, 52513.862 20/05/05,00:43:44,18,09,1, 11.9,1,1, 2.805, 10489.930, 230.144, 52513.901 20/05/05,00:43:44,19,09,1, 11.9,1,1, 2.805, 10489.905, 230.124, 52513.839 20/05/05,00:43:45,00,09,1, 11.9,1,1, 2.804, 10489.901, 230.091, 52513.892 20/05/05,00:43:45,01,09,1, 11.9,1,1, 2.804, 10489.911, 230.093, 52513.877 20/05/05,00:43:45,02,09,1, 11.9,1,1, 2.804, 10489.900, 230.090, 52513.848 20/05/05,00:43:45,03,09,1, 11.9,1,1, 2.804, 10489.832, 230.123, 52513.856 20/05/05,00:43:45,04,09,1, 11.9,1,1, 2.804, 10489.892, 230.119, 52513.906 20/05/05,00:43:45,05,09,1, 11.9,1,1, 2.804, 10489.957, 230.094, 52513.951 20/05/05,00:43:45,06,09,1, 11.9,1,1, 2.804, 10489.828, 230.099, 52513.925 20/05/05,00:43:45,07,09,1, 11.9,1,1, 2.804, 10489.944, 230.112, 52513.862 20/05/05,00:43:45,08,09,1, 11.9,1,1, 2.804, 10489.913, 230.102, 52513.854 20/05/05,00:43:45,09,09,1, 11.9,1,1, 2.804, 10489.921, 230.103, 52513.894 20/05/05,00:43:45,10,09,1, 11.9,1,1, 2.804, 10489.908, 230.103, 52513.903 20/05/05,00:43:45,11,09,1, 11.9,1,1, 2.804, 10489.883, 230.083, 52513.833 20/05/05,00:43:45,12,09,1, 11.9,1,1, 2.804, 10489.909, 230.125, 52513.900 20/05/05,00:43:45,13,09,1, 11.9,1,1, 2.804, 10489.910, 230.079, 52513.906 20/05/05,00:43:45,14,09,1, 11.9,1,1, 2.804, 10489.902, 230.096, 52513.892 20/05/05,00:43:45,15,09,1, 11.9,1,1, 2.804, 10489.881, 230.098, 52513.914 20/05/05,00:43:45,16,09,1, 11.9,1,1, 2.804, 10489.909, 230.063, 52513.903 20/05/05,00:43:45,17,09,1, 11.9,1,1, 2.804, 10489.900, 230.079, 52513.914 20/05/05,00:43:45,18,09,1, 11.9,1,1, 2.804, 10489.900, 230.102, 52513.941 20/05/05,00:43:45,19,09,1, 11.9,1,1, 2.804, 10489.906, 230.091, 52513.892 20/05/05,00:43:46,00,09,1, 11.9,1,1, 2.802, 10489.893, 230.108, 52514.052 20/05/05,00:43:46,01,09,1, 11.9,1,1, 2.802, 10489.940, 230.065, 52513.908 20/05/05,00:43:46,02,09,1, 11.9,1,1, 2.802, 10489.939, 230.089, 52513.928 20/05/05,00:43:46,03,09,1, 11.9,1,1, 2.802, 10489.911, 230.117, 52513.919 20/05/05,00:43:46,04,09,1, 11.9,1,1, 2.802, 10489.905, 230.075, 52513.752 20/05/05,00:43:46,05,09,1, 11.9,1,1, 2.802, 10489.899, 230.077, 52513.988 20/05/05,00:43:46,06,09,1, 11.9,1,1, 2.802, 10489.952, 230.056, 52513.944 20/05/05,00:43:46,07,09,1, 11.9,1,1, 2.802, 10489.945, 230.069, 52513.985 20/05/05,00:43:46,08,09,1, 11.9,1,1, 2.802, 10489.914, 230.101, 52513.956 20/05/05,00:43:46,09,09,1, 11.9,1,1, 2.802, 10489.900, 230.087, 52513.968 20/05/05,00:43:46,10,09,1, 11.9,1,1, 2.802, 10489.880, 230.053, 52513.956 20/05/05,00:43:46,11,09,1, 11.9,1,1, 2.802, 10489.917, 230.070, 52513.947 20/05/05,00:43:46,12,09,1, 11.9,1,1, 2.802, 10489.914, 230.098, 52513.941 20/05/05,00:43:46,13,09,1, 11.9,1,1, 2.802, 10489.900, 230.081, 52513.978 20/05/05,00:43:46,14,09,1, 11.9,1,1, 2.802, 10489.883, 230.093, 52513.993 20/05/05,00:43:46,15,09,1, 11.9,1,1, 2.802, 10489.887, 230.049, 52513.937 20/05/05,00:43:46,16,09,1, 11.9,1,1, 2.802, 10489.879, 230.073, 52513.970 20/05/05,00:43:46,17,09,1, 11.9,1,1, 2.802, 10489.924, 230.102, 52513.995 20/05/05,00:43:46,18,09,1, 11.9,1,1, 2.802, 10489.891, 230.117, 52513.989 20/05/05,00:43:46,19,09,1, 11.9,1,1, 2.802, 10489.894, 230.108, 52514.052 20/05/05,00:43:47,00,09,1, 11.8,1,1, 2.802, 10489.868, 230.222, 52514.095 20/05/05,00:43:47,01,09,1, 11.8,1,1, 2.802, 10489.853, 230.065, 52513.909 20/05/05,00:43:47,02,09,1, 11.8,1,1, 2.802, 10489.927, 230.109, 52514.044 20/05/05,00:43:47,03,09,1, 11.8,1,1, 2.802, 10489.885, 230.115, 52513.996 20/05/05,00:43:47,04,09,1, 11.8,1,1, 2.802, 10489.877, 230.114, 52514.018 20/05/05,00:43:47,05,09,1, 11.8,1,1, 2.802, 10489.863, 230.104, 52513.999 20/05/05,00:43:47,06,09,1, 11.8,1,1, 2.802, 10489.864, 230.090, 52514.027 20/05/05,00:43:47,07,09,1, 11.8,1,1, 2.802, 10489.887, 230.095, 52514.025 20/05/05,00:43:47,08,09,1, 11.8,1,1, 2.802, 10489.888, 230.109, 52514.050 20/05/05,00:43:47,09,09,1, 11.8,1,1, 2.802, 10489.857, 230.134, 52514.046 20/05/05,00:43:47,10,09,1, 11.8,1,1, 2.802, 10489.858, 230.098, 52514.045 20/05/05,00:43:47,11,09,1, 11.8,1,1, 2.802, 10489.868, 230.134, 52514.058 20/05/05,00:43:47,12,09,1, 11.8,1,1, 2.802, 10489.847, 230.118, 52514.115 20/05/05,00:43:47,13,09,1, 11.8,1,1, 2.802, 10489.880, 230.147, 52514.097 20/05/05,00:43:47,14,09,1, 11.8,1,1, 2.802, 10489.871, 230.175, 52514.092 20/05/05,00:43:47,15,09,1, 11.8,1,1, 2.802, 10489.829, 230.143, 52514.063 20/05/05,00:43:47,16,09,1, 11.8,1,1, 2.802, 10489.844, 230.174, 52514.191 20/05/05,00:43:47,17,09,1, 11.8,1,1, 2.802, 10489.887, 230.164, 52514.029 20/05/05,00:43:47,18,09,1, 11.8,1,1, 2.802, 10489.870, 230.186, 52514.042 20/05/05,00:43:47,19,09,1, 11.8,1,1, 2.802, 10489.869, 230.222, 52514.095 20/05/05,00:43:48,00,09,1, 11.9,1,1, 2.803, 10489.885, 230.294, 52514.208 20/05/05,00:43:48,01,09,1, 11.9,1,1, 2.803, 10489.892, 230.194, 52514.210 20/05/05,00:43:48,02,09,1, 11.9,1,1, 2.803, 10489.871, 230.206, 52514.094 20/05/05,00:43:48,03,09,1, 11.9,1,1, 2.803, 10489.850, 230.233, 52514.176 20/05/05,00:43:48,04,09,1, 11.9,1,1, 2.803, 10489.838, 230.226, 52514.156 20/05/05,00:43:48,05,09,1, 11.9,1,1, 2.803, 10489.838, 230.210, 52514.104 20/05/05,00:43:48,06,09,1, 11.9,1,1, 2.803, 10489.847, 230.208, 52514.101 20/05/05,00:43:48,07,09,1, 11.9,1,1, 2.803, 10489.905, 230.222, 52513.942 20/05/05,00:43:48,08,09,1, 11.9,1,1, 2.803, 10489.888, 230.237, 52514.170 20/05/05,00:43:48,09,09,1, 11.9,1,1, 2.803, 10489.920, 230.267, 52514.191 20/05/05,00:43:48,10,09,1, 11.9,1,1, 2.803, 10489.887, 230.231, 52514.140 20/05/05,00:43:48,11,09,1, 11.9,1,1, 2.803, 10489.878, 230.215, 52514.168 20/05/05,00:43:48,12,09,1, 11.9,1,1, 2.803, 10489.887, 230.246, 52514.186 20/05/05,00:43:48,13,09,1, 11.9,1,1, 2.803, 10489.881, 230.278, 52514.205 20/05/05,00:43:48,14,09,1, 11.9,1,1, 2.803, 10489.879, 230.286, 52514.202 20/05/05,00:43:48,15,09,1, 11.9,1,1, 2.803, 10489.892, 230.273, 52514.155 20/05/05,00:43:48,16,09,1, 11.9,1,1, 2.803, 10489.899, 230.270, 52514.178 20/05/05,00:43:48,17,09,1, 11.9,1,1, 2.803, 10489.861, 230.259, 52514.158 20/05/05,00:43:48,18,09,1, 11.9,1,1, 2.803, 10489.899, 230.293, 52514.233 20/05/05,00:43:48,19,09,1, 11.9,1,1, 2.803, 10489.892, 230.294, 52514.208 20/05/05,00:43:49,00,09,1, 11.9,1,1, 2.803, 10489.893, 230.326, 52514.261 20/05/05,00:43:49,01,09,1, 11.9,1,1, 2.803, 10489.895, 230.294, 52514.181 20/05/05,00:43:49,02,09,1, 11.9,1,1, 2.803, 10489.891, 230.295, 52514.219 20/05/05,00:43:49,03,09,1, 11.9,1,1, 2.803, 10489.885, 230.309, 52514.220 20/05/05,00:43:49,04,09,1, 11.9,1,1, 2.803, 10489.883, 230.344, 52514.246 20/05/05,00:43:49,05,09,1, 11.9,1,1, 2.803, 10489.886, 230.303, 52514.189 20/05/05,00:43:49,06,09,1, 11.9,1,1, 2.803, 10489.877, 230.269, 52514.198 20/05/05,00:43:49,07,09,1, 11.9,1,1, 2.803, 10489.882, 230.275, 52514.193 20/05/05,00:43:49,08,09,1, 11.9,1,1, 2.803, 10489.911, 230.332, 52514.214 20/05/05,00:43:49,09,09,1, 11.9,1,1, 2.803, 10489.899, 230.333, 52514.251 20/05/05,00:43:49,10,09,1, 11.9,1,1, 2.803, 10489.888, 230.316, 52514.193 20/05/05,00:43:49,11,09,1, 11.9,1,1, 2.803, 10489.898, 230.311, 52514.229 20/05/05,00:43:49,12,09,1, 11.9,1,1, 2.803, 10489.892, 230.310, 52514.229 20/05/05,00:43:49,13,09,1, 11.9,1,1, 2.803, 10489.914, 230.361, 52514.247 20/05/05,00:43:49,14,09,1, 11.9,1,1, 2.803, 10489.928, 230.310, 52514.239 20/05/05,00:43:49,15,09,1, 11.9,1,1, 2.803, 10489.893, 230.316, 52514.227 20/05/05,00:43:49,16,09,1, 11.9,1,1, 2.803, 10489.860, 230.327, 52514.355 20/05/05,00:43:49,17,09,1, 11.9,1,1, 2.803, 10489.886, 230.291, 52514.195 20/05/05,00:43:49,18,09,1, 11.9,1,1, 2.803, 10489.899, 230.329, 52514.270 20/05/05,00:43:49,19,09,1, 11.9,1,1, 2.803, 10489.893, 230.326, 52514.261 20/05/05,00:43:50,00,09,1, 11.9,1,1, 2.801, 10489.876, 230.268, 52514.303 20/05/05,00:43:50,01,09,1, 11.9,1,1, 2.801, 10489.861, 230.332, 52514.259 20/05/05,00:43:50,02,09,1, 11.9,1,1, 2.801, 10489.891, 230.335, 52514.342 20/05/05,00:43:50,03,09,1, 11.9,1,1, 2.801, 10489.897, 230.349, 52514.331 20/05/05,00:43:50,04,09,1, 11.9,1,1, 2.801, 10489.878, 230.316, 52514.328 20/05/05,00:43:50,05,09,1, 11.9,1,1, 2.801, 10489.866, 230.306, 52514.326 20/05/05,00:43:50,06,09,1, 11.9,1,1, 2.801, 10489.865, 230.300, 52514.275 20/05/05,00:43:50,07,09,1, 11.9,1,1, 2.801, 10489.865, 230.315, 52514.281 20/05/05,00:43:50,08,09,1, 11.9,1,1, 2.801, 10489.915, 230.351, 52514.331 20/05/05,00:43:50,09,09,1, 11.9,1,1, 2.801, 10489.891, 230.324, 52514.316 20/05/05,00:43:50,10,09,1, 11.9,1,1, 2.801, 10489.875, 230.278, 52514.307 20/05/05,00:43:50,11,09,1, 11.9,1,1, 2.801, 10489.855, 230.299, 52514.336 20/05/05,00:43:50,12,09,1, 11.9,1,1, 2.801, 10489.890, 230.311, 52514.318 20/05/05,00:43:50,13,09,1, 11.9,1,1, 2.801, 10489.876, 230.328, 52514.291 20/05/05,00:43:50,14,09,1, 11.9,1,1, 2.801, 10489.861, 230.285, 52514.303 20/05/05,00:43:50,15,09,1, 11.9,1,1, 2.801, 10489.863, 230.286, 52514.323 20/05/05,00:43:50,16,09,1, 11.9,1,1, 2.801, 10489.851, 230.260, 52514.309 20/05/05,00:43:50,17,09,1, 11.9,1,1, 2.801, 10489.855, 230.289, 52514.314 20/05/05,00:43:50,18,09,1, 11.9,1,1, 2.801, 10489.870, 230.317, 52514.305 20/05/05,00:43:50,19,09,1, 11.9,1,1, 2.801, 10489.878, 230.268, 52514.303 20/05/05,00:43:51,00,09,1, 11.9,1,1, 2.800, 10489.776, 230.238, 52514.406 20/05/05,00:43:51,01,09,1, 11.9,1,1, 2.800, 10489.830, 230.249, 52514.349 20/05/05,00:43:51,02,09,1, 11.9,1,1, 2.800, 10489.840, 230.258, 52514.364 20/05/05,00:43:51,03,09,1, 11.9,1,1, 2.800, 10489.844, 230.301, 52514.461 20/05/05,00:43:51,04,09,1, 11.9,1,1, 2.800, 10489.862, 230.281, 52514.389 20/05/05,00:43:51,05,09,1, 11.9,1,1, 2.800, 10489.828, 230.288, 52514.388 20/05/05,00:43:51,06,09,1, 11.9,1,1, 2.800, 10489.823, 230.250, 52514.367 20/05/05,00:43:51,07,09,1, 11.9,1,1, 2.800, 10489.832, 230.247, 52514.358 20/05/05,00:43:51,08,09,1, 11.9,1,1, 2.800, 10489.847, 230.293, 52514.426 20/05/05,00:43:51,09,09,1, 11.9,1,1, 2.800, 10489.839, 230.275, 52514.370 20/05/05,00:43:51,10,09,1, 11.9,1,1, 2.800, 10489.816, 230.253, 52514.392 20/05/05,00:43:51,11,09,1, 11.9,1,1, 2.800, 10489.822, 230.220, 52514.398 20/05/05,00:43:51,12,09,1, 11.9,1,1, 2.800, 10489.841, 230.252, 52514.425 20/05/05,00:43:51,13,09,1, 11.9,1,1, 2.800, 10489.835, 230.269, 52514.457 20/05/05,00:43:51,14,09,1, 11.9,1,1, 2.800, 10489.808, 230.242, 52514.409 20/05/05,00:43:51,15,09,1, 11.9,1,1, 2.800, 10489.797, 230.242, 52514.359 20/05/05,00:43:51,16,09,1, 11.9,1,1, 2.800, 10489.804, 230.179, 52514.392 20/05/05,00:43:51,17,09,1, 11.9,1,1, 2.800, 10489.796, 230.232, 52514.397 20/05/05,00:43:51,18,09,1, 11.9,1,1, 2.800, 10489.805, 230.235, 52514.436 20/05/05,00:43:51,19,09,1, 11.9,1,1, 2.800, 10489.781, 230.238, 52514.406 20/05/05,00:43:52,00,09,1, 11.9,1,1, 2.805, 10489.634, 230.200, 52514.502 20/05/05,00:43:52,01,09,1, 11.9,1,1, 2.805, 10489.781, 230.199, 52514.416 20/05/05,00:43:52,02,09,1, 11.9,1,1, 2.805, 10489.759, 230.217, 52514.453 20/05/05,00:43:52,03,09,1, 11.9,1,1, 2.805, 10489.799, 230.217, 52514.457 20/05/05,00:43:52,04,09,1, 11.9,1,1, 2.805, 10489.763, 230.220, 52514.486 20/05/05,00:43:52,05,09,1, 11.9,1,1, 2.805, 10489.733, 230.193, 52514.448 20/05/05,00:43:52,06,09,1, 11.9,1,1, 2.805, 10489.741, 230.162, 52514.421 20/05/05,00:43:52,07,09,1, 11.9,1,1, 2.805, 10489.746, 230.195, 52514.448 20/05/05,00:43:52,08,09,1, 11.9,1,1, 2.805, 10489.745, 230.182, 52514.452 20/05/05,00:43:52,09,09,1, 11.9,1,1, 2.805, 10489.751, 230.218, 52514.465 20/05/05,00:43:52,10,09,1, 11.9,1,1, 2.805, 10489.715, 230.167, 52514.446 20/05/05,00:43:52,11,09,1, 11.9,1,1, 2.805, 10489.684, 230.174, 52514.382 20/05/05,00:43:52,12,09,1, 11.9,1,1, 2.805, 10489.718, 230.195, 52514.487 20/05/05,00:43:52,13,09,1, 11.9,1,1, 2.805, 10489.676, 230.177, 52514.431 20/05/05,00:43:52,14,09,1, 11.9,1,1, 2.805, 10489.689, 230.196, 52514.423 20/05/05,00:43:52,15,09,1, 11.9,1,1, 2.805, 10489.658, 230.152, 52514.439 20/05/05,00:43:52,16,09,1, 11.9,1,1, 2.805, 10489.645, 230.150, 52514.460 20/05/05,00:43:52,17,09,1, 11.9,1,1, 2.805, 10489.668, 230.172, 52514.492 20/05/05,00:43:52,18,09,1, 11.9,1,1, 2.805, 10489.652, 230.186, 52514.505 20/05/05,00:43:52,19,09,1, 11.9,1,1, 2.805, 10489.636, 230.200, 52514.502 20/05/05,00:43:53,00,09,1, 11.8,1,1, 2.803, 10489.484, 230.199, 52514.585 20/05/05,00:43:53,01,09,1, 11.8,1,1, 2.803, 10489.596, 230.149, 52514.484 20/05/05,00:43:53,02,09,1, 11.8,1,1, 2.803, 10489.629, 230.182, 52514.501 20/05/05,00:43:53,03,09,1, 11.8,1,1, 2.803, 10489.599, 230.193, 52514.538 20/05/05,00:43:53,04,09,1, 11.8,1,1, 2.803, 10489.606, 230.177, 52514.488 20/05/05,00:43:53,05,09,1, 11.8,1,1, 2.803, 10489.577, 230.142, 52514.472 20/05/05,00:43:53,06,09,1, 11.8,1,1, 2.803, 10489.579, 230.139, 52514.509 20/05/05,00:43:53,07,09,1, 11.8,1,1, 2.803, 10489.612, 230.160, 52514.523 20/05/05,00:43:53,08,09,1, 11.8,1,1, 2.803, 10489.556, 230.161, 52514.509 20/05/05,00:43:53,09,09,1, 11.8,1,1, 2.803, 10489.553, 230.214, 52514.523 20/05/05,00:43:53,10,09,1, 11.8,1,1, 2.803, 10489.541, 230.135, 52514.488 20/05/05,00:43:53,11,09,1, 11.8,1,1, 2.803, 10489.536, 230.168, 52514.514 20/05/05,00:43:53,12,09,1, 11.8,1,1, 2.803, 10489.559, 230.187, 52514.552 20/05/05,00:43:53,13,09,1, 11.8,1,1, 2.803, 10489.543, 230.180, 52514.528 20/05/05,00:43:53,14,09,1, 11.8,1,1, 2.803, 10489.511, 230.186, 52514.551 20/05/05,00:43:53,15,09,1, 11.8,1,1, 2.803, 10489.495, 230.186, 52514.531 20/05/05,00:43:53,16,09,1, 11.8,1,1, 2.803, 10489.505, 230.146, 52514.515 20/05/05,00:43:53,17,09,1, 11.8,1,1, 2.803, 10489.512, 230.204, 52514.581 20/05/05,00:43:53,18,09,1, 11.8,1,1, 2.803, 10489.458, 230.192, 52514.550 20/05/05,00:43:53,19,09,1, 11.8,1,1, 2.803, 10489.487, 230.199, 52514.585 20/05/05,00:43:54,00,09,1, 12.0,1,1, 2.799, 10489.300, 230.287, 52514.662 20/05/05,00:43:54,01,09,1, 12.0,1,1, 2.799, 10489.439, 230.169, 52514.530 20/05/05,00:43:54,02,09,1, 12.0,1,1, 2.799, 10489.430, 230.196, 52514.583 20/05/05,00:43:54,03,09,1, 12.0,1,1, 2.799, 10489.434, 230.208, 52514.582 20/05/05,00:43:54,04,09,1, 12.0,1,1, 2.799, 10489.413, 230.213, 52514.572 20/05/05,00:43:54,05,09,1, 12.0,1,1, 2.799, 10489.383, 230.172, 52514.569 20/05/05,00:43:54,06,09,1, 12.0,1,1, 2.799, 10489.391, 230.179, 52514.598 20/05/05,00:43:54,07,09,1, 12.0,1,1, 2.799, 10489.385, 230.219, 52514.604 20/05/05,00:43:54,08,09,1, 12.0,1,1, 2.799, 10489.373, 230.222, 52514.624 20/05/05,00:43:54,09,09,1, 12.0,1,1, 2.799, 10489.382, 230.217, 52514.589 20/05/05,00:43:54,10,09,1, 12.0,1,1, 2.799, 10489.346, 230.206, 52514.579 20/05/05,00:43:54,11,09,1, 12.0,1,1, 2.799, 10489.363, 230.201, 52514.575 20/05/05,00:43:54,12,09,1, 12.0,1,1, 2.799, 10489.363, 230.255, 52514.628 20/05/05,00:43:54,13,09,1, 12.0,1,1, 2.799, 10489.339, 230.264, 52514.665 20/05/05,00:43:54,14,09,1, 12.0,1,1, 2.799, 10489.352, 230.236, 52514.618 20/05/05,00:43:54,15,09,1, 12.0,1,1, 2.799, 10489.324, 230.217, 52514.600 20/05/05,00:43:54,16,09,1, 12.0,1,1, 2.799, 10489.336, 230.241, 52514.627 20/05/05,00:43:54,17,09,1, 12.0,1,1, 2.799, 10489.327, 230.279, 52514.609 20/05/05,00:43:54,18,09,1, 12.0,1,1, 2.799, 10489.343, 230.280, 52514.629 20/05/05,00:43:54,19,09,1, 12.0,1,1, 2.799, 10489.307, 230.287, 52514.662 20/05/05,00:43:55,00,09,1, 11.9,1,1, 2.799, 10489.184, 230.356, 52514.832 20/05/05,00:43:55,01,09,1, 11.9,1,1, 2.799, 10489.291, 230.245, 52514.662 20/05/05,00:43:55,02,09,1, 11.9,1,1, 2.799, 10489.279, 230.263, 52514.700 20/05/05,00:43:55,03,09,1, 11.9,1,1, 2.799, 10489.271, 230.287, 52514.680 20/05/05,00:43:55,04,09,1, 11.9,1,1, 2.799, 10489.280, 230.277, 52514.730 20/05/05,00:43:55,05,09,1, 11.9,1,1, 2.799, 10489.280, 230.312, 52514.785 20/05/05,00:43:55,06,09,1, 11.9,1,1, 2.799, 10489.263, 230.314, 52514.787 20/05/05,00:43:55,07,09,1, 11.9,1,1, 2.799, 10489.267, 230.292, 52514.805 20/05/05,00:43:55,08,09,1, 11.9,1,1, 2.799, 10489.229, 230.282, 52514.841 20/05/05,00:43:55,09,09,1, 11.9,1,1, 2.799, 10489.237, 230.304, 52514.842 20/05/05,00:43:55,10,09,1, 11.9,1,1, 2.799, 10489.211, 230.320, 52514.834 20/05/05,00:43:55,11,09,1, 11.9,1,1, 2.799, 10489.203, 230.316, 52514.817 20/05/05,00:43:55,12,09,1, 11.9,1,1, 2.799, 10489.234, 230.332, 52514.815 20/05/05,00:43:55,13,09,1, 11.9,1,1, 2.799, 10489.192, 230.344, 52514.799 20/05/05,00:43:55,14,09,1, 11.9,1,1, 2.799, 10489.202, 230.345, 52514.792 20/05/05,00:43:55,15,09,1, 11.9,1,1, 2.799, 10489.164, 230.349, 52514.838 20/05/05,00:43:55,16,09,1, 11.9,1,1, 2.799, 10489.204, 230.340, 52514.870 20/05/05,00:43:55,17,09,1, 11.9,1,1, 2.799, 10489.203, 230.342, 52514.840 20/05/05,00:43:55,18,09,1, 11.9,1,1, 2.799, 10489.153, 230.337, 52514.823 20/05/05,00:43:55,19,09,1, 11.9,1,1, 2.799, 10489.187, 230.356, 52514.832 20/05/05,00:43:56,00,08,1, 11.9,1,1, 2.804, 10489.042, 230.350, 52514.907 20/05/05,00:43:56,01,08,1, 11.9,1,1, 2.804, 10489.167, 230.370, 52514.864 20/05/05,00:43:56,02,08,1, 11.9,1,1, 2.804, 10489.139, 230.367, 52514.894 20/05/05,00:43:56,03,08,1, 11.9,1,1, 2.804, 10489.142, 230.356, 52514.866 20/05/05,00:43:56,04,08,1, 11.9,1,1, 2.804, 10489.131, 230.368, 52514.845 20/05/05,00:43:56,05,08,1, 11.9,1,1, 2.804, 10489.132, 230.359, 52514.845 20/05/05,00:43:56,06,08,1, 11.9,1,1, 2.804, 10489.119, 230.370, 52514.867 20/05/05,00:43:56,07,08,1, 11.9,1,1, 2.804, 10489.102, 230.361, 52514.918 20/05/05,00:43:56,08,08,1, 11.9,1,1, 2.804, 10489.081, 230.341, 52514.719 20/05/05,00:43:56,09,08,1, 11.9,1,1, 2.804, 10489.099, 230.367, 52514.821 20/05/05,00:43:56,10,08,1, 11.9,1,1, 2.804, 10489.076, 230.348, 52514.796 20/05/05,00:43:56,11,08,1, 11.9,1,1, 2.804, 10489.050, 230.365, 52514.872 20/05/05,00:43:56,12,08,1, 11.9,1,1, 2.804, 10489.088, 230.384, 52514.894 20/05/05,00:43:56,13,08,1, 11.9,1,1, 2.804, 10489.064, 230.365, 52514.854 20/05/05,00:43:56,14,08,1, 11.9,1,1, 2.804, 10489.060, 230.332, 52514.866 20/05/05,00:43:56,15,08,1, 11.9,1,1, 2.804, 10489.055, 230.367, 52514.892 20/05/05,00:43:56,16,08,1, 11.9,1,1, 2.804, 10489.072, 230.365, 52514.893 20/05/05,00:43:56,17,08,1, 11.9,1,1, 2.804, 10489.067, 230.352, 52514.927 20/05/05,00:43:56,18,08,1, 11.9,1,1, 2.804, 10489.046, 230.368, 52514.912 20/05/05,00:43:56,19,08,1, 11.9,1,1, 2.804, 10489.045, 230.350, 52514.907 20/05/05,00:43:57,00,08,1, 11.9,1,1, 2.802, 10488.967, 230.393, 52514.933 20/05/05,00:43:57,01,08,1, 11.9,1,1, 2.802, 10489.053, 230.364, 52514.938 20/05/05,00:43:57,02,08,1, 11.9,1,1, 2.802, 10489.044, 230.362, 52514.957 20/05/05,00:43:57,03,08,1, 11.9,1,1, 2.802, 10489.018, 230.361, 52514.966 20/05/05,00:43:57,04,08,1, 11.9,1,1, 2.802, 10489.025, 230.375, 52514.964 20/05/05,00:43:57,05,08,1, 11.9,1,1, 2.802, 10489.014, 230.406, 52514.969 20/05/05,00:43:57,06,08,1, 11.9,1,1, 2.802, 10489.010, 230.388, 52514.956 20/05/05,00:43:57,07,08,1, 11.9,1,1, 2.802, 10489.001, 230.370, 52514.928 20/05/05,00:43:57,08,08,1, 11.9,1,1, 2.802, 10488.993, 230.370, 52514.954 20/05/05,00:43:57,09,08,1, 11.9,1,1, 2.802, 10489.023, 230.389, 52514.963 20/05/05,00:43:57,10,08,1, 11.9,1,1, 2.802, 10488.989, 230.409, 52514.945 20/05/05,00:43:57,11,08,1, 11.9,1,1, 2.802, 10488.998, 230.372, 52514.924 20/05/05,00:43:57,12,08,1, 11.9,1,1, 2.802, 10489.021, 230.401, 52514.960 20/05/05,00:43:57,13,08,1, 11.9,1,1, 2.802, 10489.025, 230.389, 52514.927 20/05/05,00:43:57,14,08,1, 11.9,1,1, 2.802, 10489.031, 230.411, 52514.913 20/05/05,00:43:57,15,08,1, 11.9,1,1, 2.802, 10488.994, 230.402, 52514.939 20/05/05,00:43:57,16,08,1, 11.9,1,1, 2.802, 10488.997, 230.413, 52514.966 20/05/05,00:43:57,17,08,1, 11.9,1,1, 2.802, 10489.016, 230.402, 52514.970 20/05/05,00:43:57,18,08,1, 11.9,1,1, 2.802, 10488.987, 230.401, 52514.949 20/05/05,00:43:57,19,08,1, 11.9,1,1, 2.802, 10488.974, 230.393, 52514.933 20/05/05,00:43:58,00,08,1, 11.9,1,1, 2.802, 10488.967, 230.359, 52514.983 20/05/05,00:43:58,01,08,1, 11.9,1,1, 2.802, 10488.960, 230.398, 52514.920 20/05/05,00:43:58,02,08,1, 11.9,1,1, 2.802, 10488.990, 230.414, 52514.981 20/05/05,00:43:58,03,08,1, 11.9,1,1, 2.802, 10488.982, 230.389, 52514.948 20/05/05,00:43:58,04,08,1, 11.9,1,1, 2.802, 10488.978, 230.386, 52514.966 20/05/05,00:43:58,05,08,1, 11.9,1,1, 2.802, 10488.967, 230.411, 52514.971 20/05/05,00:43:58,06,08,1, 11.9,1,1, 2.802, 10488.984, 230.423, 52514.934 20/05/05,00:43:58,07,08,1, 11.9,1,1, 2.802, 10488.979, 230.409, 52514.996 20/05/05,00:43:58,08,08,1, 11.9,1,1, 2.802, 10488.974, 230.412, 52514.968 20/05/05,00:43:58,09,08,1, 11.9,1,1, 2.802, 10488.993, 230.407, 52514.979 20/05/05,00:43:58,10,08,1, 11.9,1,1, 2.802, 10488.980, 230.391, 52514.999 20/05/05,00:43:58,11,08,1, 11.9,1,1, 2.802, 10488.962, 230.394, 52514.983 20/05/05,00:43:58,12,08,1, 11.9,1,1, 2.802, 10488.997, 230.413, 52514.998 20/05/05,00:43:58,13,08,1, 11.9,1,1, 2.802, 10488.959, 230.396, 52515.004 20/05/05,00:43:58,14,08,1, 11.9,1,1, 2.802, 10488.976, 230.398, 52515.016 20/05/05,00:43:58,15,08,1, 11.9,1,1, 2.802, 10488.980, 230.398, 52514.990 20/05/05,00:43:58,16,08,1, 11.9,1,1, 2.802, 10488.988, 230.374, 52514.957 20/05/05,00:43:58,17,08,1, 11.9,1,1, 2.802, 10488.978, 230.358, 52514.953 20/05/05,00:43:58,18,08,1, 11.9,1,1, 2.802, 10488.975, 230.384, 52514.996 20/05/05,00:43:58,19,08,1, 11.9,1,1, 2.802, 10488.968, 230.359, 52514.983 20/05/05,00:43:59,00,08,1, 11.9,1,1, 2.803, 10489.033, 230.344, 52514.992 20/05/05,00:43:59,01,08,1, 11.9,1,1, 2.803, 10488.980, 230.374, 52515.180 20/05/05,00:43:59,02,08,1, 11.9,1,1, 2.803, 10489.013, 230.379, 52514.960 20/05/05,00:43:59,03,08,1, 11.9,1,1, 2.803, 10489.002, 230.396, 52514.969 20/05/05,00:43:59,04,08,1, 11.9,1,1, 2.803, 10488.968, 230.356, 52515.055 20/05/05,00:43:59,05,08,1, 11.9,1,1, 2.803, 10489.014, 230.378, 52514.988 20/05/05,00:43:59,06,08,1, 11.9,1,1, 2.803, 10489.005, 230.352, 52514.987 20/05/05,00:43:59,07,08,1, 11.9,1,1, 2.803, 10489.005, 230.373, 52514.996 20/05/05,00:43:59,08,08,1, 11.9,1,1, 2.803, 10489.009, 230.373, 52515.028 20/05/05,00:43:59,09,08,1, 11.9,1,1, 2.803, 10488.997, 230.369, 52515.010 20/05/05,00:43:59,10,08,1, 11.9,1,1, 2.803, 10488.995, 230.368, 52515.013 20/05/05,00:43:59,11,08,1, 11.9,1,1, 2.803, 10489.004, 230.389, 52515.002 20/05/05,00:43:59,12,08,1, 11.9,1,1, 2.803, 10488.983, 230.380, 52515.026 20/05/05,00:43:59,13,08,1, 11.9,1,1, 2.803, 10489.035, 230.388, 52515.043 20/05/05,00:43:59,14,08,1, 11.9,1,1, 2.803, 10489.011, 230.359, 52515.014 20/05/05,00:43:59,15,08,1, 11.9,1,1, 2.803, 10488.996, 230.388, 52514.985 20/05/05,00:43:59,16,08,1, 11.9,1,1, 2.803, 10489.024, 230.355, 52514.999 20/05/05,00:43:59,17,08,1, 11.9,1,1, 2.803, 10489.059, 230.354, 52515.014 20/05/05,00:43:59,18,08,1, 11.9,1,1, 2.803, 10489.015, 230.345, 52515.003 20/05/05,00:43:59,19,08,1, 11.9,1,1, 2.803, 10489.041, 230.344, 52514.992 20/05/05,00:44:00,00,08,1, 11.9,1,1, 2.807, 10489.050, 230.262, 52514.875 20/05/05,00:44:00,01,08,1, 11.9,1,1, 2.807, 10489.041, 230.331, 52514.996 20/05/05,00:44:00,02,08,1, 11.9,1,1, 2.807, 10489.030, 230.354, 52514.978 20/05/05,00:44:00,03,08,1, 11.9,1,1, 2.807, 10489.056, 230.352, 52515.013 20/05/05,00:44:00,04,08,1, 11.9,1,1, 2.807, 10489.060, 230.331, 52515.011 20/05/05,00:44:00,05,08,1, 11.9,1,1, 2.807, 10489.034, 230.336, 52514.840 20/05/05,00:44:00,06,08,1, 11.9,1,1, 2.807, 10489.040, 230.327, 52514.905 20/05/05,00:44:00,07,08,1, 11.9,1,1, 2.807, 10489.023, 230.314, 52514.917 20/05/05,00:44:00,08,08,1, 11.9,1,1, 2.807, 10489.047, 230.328, 52514.932 20/05/05,00:44:00,09,08,1, 11.9,1,1, 2.807, 10489.033, 230.314, 52514.899 20/05/05,00:44:00,10,08,1, 11.9,1,1, 2.807, 10489.029, 230.320, 52514.867 20/05/05,00:44:00,11,08,1, 11.9,1,1, 2.807, 10489.042, 230.284, 52514.884 20/05/05,00:44:00,12,08,1, 11.9,1,1, 2.807, 10489.039, 230.345, 52514.920 20/05/05,00:44:00,13,08,1, 11.9,1,1, 2.807, 10489.044, 230.338, 52514.914 20/05/05,00:44:00,14,08,1, 11.9,1,1, 2.807, 10489.022, 230.299, 52514.874 20/05/05,00:44:00,15,08,1, 11.9,1,1, 2.807, 10489.066, 230.303, 52514.904 20/05/05,00:44:00,16,08,1, 11.9,1,1, 2.807, 10489.057, 230.272, 52514.874 20/05/05,00:44:00,17,08,1, 11.9,1,1, 2.807, 10489.061, 230.328, 52514.901 20/05/05,00:44:00,18,08,1, 11.9,1,1, 2.807, 10489.055, 230.307, 52514.937 20/05/05,00:44:00,19,08,1, 11.9,1,1, 2.807, 10489.057, 230.262, 52514.875 20/05/05,00:44:01,00,10,1, 11.9,1,1, 2.805, 10489.042, 230.164, 52514.930 20/05/05,00:44:01,01,10,1, 11.9,1,1, 2.805, 10489.022, 230.233, 52514.863 20/05/05,00:44:01,02,10,1, 11.9,1,1, 2.805, 10489.077, 230.303, 52514.952 20/05/05,00:44:01,03,10,1, 11.9,1,1, 2.805, 10489.055, 230.276, 52514.934 20/05/05,00:44:01,04,10,1, 11.9,1,1, 2.805, 10489.056, 230.264, 52514.975 20/05/05,00:44:01,05,10,1, 11.9,1,1, 2.805, 10489.054, 230.218, 52514.906 20/05/05,00:44:01,06,10,1, 11.9,1,1, 2.805, 10489.046, 230.229, 52514.873 20/05/05,00:44:01,07,10,1, 11.9,1,1, 2.805, 10489.059, 230.271, 52514.962 20/05/05,00:44:01,08,10,1, 11.9,1,1, 2.805, 10489.091, 230.250, 52514.963 20/05/05,00:44:01,09,10,1, 11.9,1,1, 2.805, 10489.065, 230.235, 52514.918 20/05/05,00:44:01,10,10,1, 11.9,1,1, 2.805, 10489.066, 230.195, 52514.962 20/05/05,00:44:01,11,10,1, 11.9,1,1, 2.805, 10489.060, 230.180, 52514.926 20/05/05,00:44:01,12,10,1, 11.9,1,1, 2.805, 10489.092, 230.230, 52514.972 20/05/05,00:44:01,13,10,1, 11.9,1,1, 2.805, 10489.069, 230.190, 52514.912 20/05/05,00:44:01,14,10,1, 11.9,1,1, 2.805, 10489.075, 230.180, 52515.081 20/05/05,00:44:01,15,10,1, 11.9,1,1, 2.805, 10489.039, 230.149, 52514.830 20/05/05,00:44:01,16,10,1, 11.9,1,1, 2.805, 10489.053, 230.169, 52514.896 20/05/05,00:44:01,17,10,1, 11.9,1,1, 2.805, 10489.074, 230.188, 52514.942 20/05/05,00:44:01,18,10,1, 11.9,1,1, 2.805, 10489.065, 230.158, 52514.953 20/05/05,00:44:01,19,10,1, 11.9,1,1, 2.805, 10489.047, 230.164, 52514.930 20/05/05,00:44:02,00,09,1, 11.8,1,1, 2.804, 10489.067, 230.105, 52514.920 20/05/05,00:44:02,01,09,1, 11.8,1,1, 2.804, 10489.065, 230.148, 52514.928 20/05/05,00:44:02,02,09,1, 11.8,1,1, 2.804, 10489.077, 230.192, 52514.919 20/05/05,00:44:02,03,09,1, 11.8,1,1, 2.804, 10489.068, 230.166, 52514.935 20/05/05,00:44:02,04,09,1, 11.8,1,1, 2.804, 10489.049, 230.150, 52514.923 20/05/05,00:44:02,05,09,1, 11.8,1,1, 2.804, 10489.068, 230.124, 52514.921 20/05/05,00:44:02,06,09,1, 11.8,1,1, 2.804, 10489.052, 230.143, 52514.916 20/05/05,00:44:02,07,09,1, 11.8,1,1, 2.804, 10489.066, 230.159, 52514.969 20/05/05,00:44:02,08,09,1, 11.8,1,1, 2.804, 10489.074, 230.157, 52514.931 20/05/05,00:44:02,09,09,1, 11.8,1,1, 2.804, 10489.050, 230.130, 52514.939 20/05/05,00:44:02,10,09,1, 11.8,1,1, 2.804, 10489.068, 230.120, 52514.920 20/05/05,00:44:02,11,09,1, 11.8,1,1, 2.804, 10489.056, 230.141, 52514.910 20/05/05,00:44:02,12,09,1, 11.8,1,1, 2.804, 10489.086, 230.146, 52514.946 20/05/05,00:44:02,13,09,1, 11.8,1,1, 2.804, 10489.073, 230.116, 52514.946 20/05/05,00:44:02,14,09,1, 11.8,1,1, 2.804, 10489.061, 230.110, 52514.937 20/05/05,00:44:02,15,09,1, 11.8,1,1, 2.804, 10489.064, 230.070, 52514.895 20/05/05,00:44:02,16,09,1, 11.8,1,1, 2.804, 10489.090, 230.092, 52514.923 20/05/05,00:44:02,17,09,1, 11.8,1,1, 2.804, 10489.073, 230.133, 52514.930 20/05/05,00:44:02,18,09,1, 11.8,1,1, 2.804, 10489.083, 230.134, 52514.902 20/05/05,00:44:02,19,09,1, 11.8,1,1, 2.804, 10489.071, 230.105, 52514.920 20/05/05,00:44:03,00,08,1, 11.9,1,1, 2.802, 10489.117, 230.023, 52514.979 20/05/05,00:44:03,01,08,1, 11.9,1,1, 2.802, 10489.091, 230.126, 52514.951 20/05/05,00:44:03,02,08,1, 11.9,1,1, 2.802, 10489.083, 230.113, 52514.933 20/05/05,00:44:03,03,08,1, 11.9,1,1, 2.802, 10489.080, 230.104, 52514.952 20/05/05,00:44:03,04,08,1, 11.9,1,1, 2.802, 10489.059, 230.086, 52514.965 20/05/05,00:44:03,05,08,1, 11.9,1,1, 2.802, 10489.091, 230.088, 52514.898 20/05/05,00:44:03,06,08,1, 11.9,1,1, 2.802, 10489.086, 230.101, 52514.937 20/05/05,00:44:03,07,08,1, 11.9,1,1, 2.802, 10489.084, 230.100, 52514.984 20/05/05,00:44:03,08,08,1, 11.9,1,1, 2.802, 10489.096, 230.082, 52514.959 20/05/05,00:44:03,09,08,1, 11.9,1,1, 2.802, 10489.089, 230.062, 52514.970 20/05/05,00:44:03,10,08,1, 11.9,1,1, 2.802, 10489.094, 230.082, 52514.935 20/05/05,00:44:03,11,08,1, 11.9,1,1, 2.802, 10489.102, 230.095, 52515.013 20/05/05,00:44:03,12,08,1, 11.9,1,1, 2.802, 10489.090, 230.074, 52515.000 20/05/05,00:44:03,13,08,1, 11.9,1,1, 2.802, 10489.100, 230.052, 52514.977 20/05/05,00:44:03,14,08,1, 11.9,1,1, 2.802, 10489.103, 230.047, 52514.952 20/05/05,00:44:03,15,08,1, 11.9,1,1, 2.802, 10489.095, 230.048, 52514.946 20/05/05,00:44:03,16,08,1, 11.9,1,1, 2.802, 10489.124, 230.106, 52514.984 20/05/05,00:44:03,17,08,1, 11.9,1,1, 2.802, 10489.109, 230.066, 52514.976 20/05/05,00:44:03,18,08,1, 11.9,1,1, 2.802, 10489.103, 230.058, 52514.982 20/05/05,00:44:03,19,08,1, 11.9,1,1, 2.802, 10489.121, 230.023, 52514.979 20/05/05,00:44:04,00,08,1, 11.9,1,1, 2.804, 10489.159, 229.969, 52514.962 20/05/05,00:44:04,01,08,1, 11.9,1,1, 2.804, 10489.137, 230.060, 52514.993 20/05/05,00:44:04,02,08,1, 11.9,1,1, 2.804, 10489.129, 230.058, 52514.975 20/05/05,00:44:04,03,08,1, 11.9,1,1, 2.804, 10489.126, 230.050, 52514.973 20/05/05,00:44:04,04,08,1, 11.9,1,1, 2.804, 10489.097, 230.011, 52514.965 20/05/05,00:44:04,05,08,1, 11.9,1,1, 2.804, 10489.107, 230.011, 52514.942 20/05/05,00:44:04,06,08,1, 11.9,1,1, 2.804, 10489.127, 230.059, 52515.009 20/05/05,00:44:04,07,08,1, 11.9,1,1, 2.804, 10489.107, 230.026, 52514.948 20/05/05,00:44:04,08,08,1, 11.9,1,1, 2.804, 10489.128, 230.012, 52514.930 20/05/05,00:44:04,09,08,1, 11.9,1,1, 2.804, 10489.132, 230.002, 52514.951 20/05/05,00:44:04,10,08,1, 11.9,1,1, 2.804, 10489.125, 230.006, 52514.961 20/05/05,00:44:04,11,08,1, 11.9,1,1, 2.804, 10489.166, 230.046, 52515.044 20/05/05,00:44:04,12,08,1, 11.9,1,1, 2.804, 10489.158, 230.031, 52514.989 20/05/05,00:44:04,13,08,1, 11.9,1,1, 2.804, 10489.137, 230.008, 52514.988 20/05/05,00:44:04,14,08,1, 11.9,1,1, 2.804, 10489.148, 229.997, 52514.954 20/05/05,00:44:04,15,08,1, 11.9,1,1, 2.804, 10489.142, 230.039, 52515.022 20/05/05,00:44:04,16,08,1, 11.9,1,1, 2.804, 10489.139, 230.030, 52514.981 20/05/05,00:44:04,17,08,1, 11.9,1,1, 2.804, 10489.126, 230.021, 52514.960 20/05/05,00:44:04,18,08,1, 11.9,1,1, 2.804, 10489.153, 229.986, 52514.953 20/05/05,00:44:04,19,08,1, 11.9,1,1, 2.804, 10489.165, 229.969, 52514.962 20/05/05,00:44:05,00,08,1, 11.9,1,1, 2.803, 10489.200, 229.950, 52514.965 20/05/05,00:44:05,01,08,1, 11.9,1,1, 2.803, 10489.172, 230.013, 52514.996 20/05/05,00:44:05,02,08,1, 11.9,1,1, 2.803, 10489.163, 229.996, 52514.951 20/05/05,00:44:05,03,08,1, 11.9,1,1, 2.803, 10489.151, 229.998, 52514.953 20/05/05,00:44:05,04,08,1, 11.9,1,1, 2.803, 10489.159, 229.968, 52514.966 20/05/05,00:44:05,05,08,1, 11.9,1,1, 2.803, 10489.158, 230.002, 52514.975 20/05/05,00:44:05,06,08,1, 11.9,1,1, 2.803, 10489.170, 229.999, 52514.991 20/05/05,00:44:05,07,08,1, 11.9,1,1, 2.803, 10489.157, 229.983, 52514.948 20/05/05,00:44:05,08,08,1, 11.9,1,1, 2.803, 10489.153, 229.978, 52514.970 20/05/05,00:44:05,09,08,1, 11.9,1,1, 2.803, 10489.149, 229.976, 52514.921 20/05/05,00:44:05,10,08,1, 11.9,1,1, 2.803, 10489.194, 229.978, 52514.978 20/05/05,00:44:05,11,08,1, 11.9,1,1, 2.803, 10489.169, 229.981, 52514.973 20/05/05,00:44:05,12,08,1, 11.9,1,1, 2.803, 10489.206, 229.963, 52514.889 20/05/05,00:44:05,13,08,1, 11.9,1,1, 2.803, 10489.198, 229.996, 52515.082 20/05/05,00:44:05,14,08,1, 11.9,1,1, 2.803, 10489.175, 229.995, 52515.019 20/05/05,00:44:05,15,08,1, 11.9,1,1, 2.803, 10489.198, 229.981, 52515.039 20/05/05,00:44:05,16,08,1, 11.9,1,1, 2.803, 10489.172, 229.971, 52514.969 20/05/05,00:44:05,17,08,1, 11.9,1,1, 2.803, 10489.219, 229.972, 52515.010 20/05/05,00:44:05,18,08,1, 11.9,1,1, 2.803, 10489.207, 229.951, 52514.998 20/05/05,00:44:05,19,08,1, 11.9,1,1, 2.803, 10489.204, 229.950, 52514.965 20/05/05,00:44:06,00,09,1, 11.9,1,1, 2.803, 10489.317, 229.952, 52514.994 20/05/05,00:44:06,01,09,1, 11.9,1,1, 2.803, 10489.230, 229.984, 52515.015 20/05/05,00:44:06,02,09,1, 11.9,1,1, 2.803, 10489.258, 229.969, 52514.990 20/05/05,00:44:06,03,09,1, 11.9,1,1, 2.803, 10489.236, 229.934, 52514.957 20/05/05,00:44:06,04,09,1, 11.9,1,1, 2.803, 10489.260, 229.967, 52514.999 20/05/05,00:44:06,05,09,1, 11.9,1,1, 2.803, 10489.272, 229.954, 52514.990 20/05/05,00:44:06,06,09,1, 11.9,1,1, 2.803, 10489.273, 229.959, 52515.008 20/05/05,00:44:06,07,09,1, 11.9,1,1, 2.803, 10489.242, 229.933, 52514.991 20/05/05,00:44:06,08,09,1, 11.9,1,1, 2.803, 10489.276, 229.930, 52514.951 20/05/05,00:44:06,09,09,1, 11.9,1,1, 2.803, 10489.285, 229.948, 52514.951 20/05/05,00:44:06,10,09,1, 11.9,1,1, 2.803, 10489.259, 229.967, 52514.967 20/05/05,00:44:06,11,09,1, 11.9,1,1, 2.803, 10489.311, 229.946, 52514.838 20/05/05,00:44:06,12,09,1, 11.9,1,1, 2.803, 10489.309, 229.920, 52514.942 20/05/05,00:44:06,13,09,1, 11.9,1,1, 2.803, 10489.266, 229.920, 52514.944 20/05/05,00:44:06,14,09,1, 11.9,1,1, 2.803, 10489.313, 229.923, 52514.953 20/05/05,00:44:06,15,09,1, 11.9,1,1, 2.803, 10489.300, 229.963, 52515.006 20/05/05,00:44:06,16,09,1, 11.9,1,1, 2.803, 10489.329, 229.967, 52514.997 20/05/05,00:44:06,17,09,1, 11.9,1,1, 2.803, 10489.341, 229.942, 52514.965 20/05/05,00:44:06,18,09,1, 11.9,1,1, 2.803, 10489.315, 229.890, 52514.974 20/05/05,00:44:06,19,09,1, 11.9,1,1, 2.803, 10489.320, 229.952, 52514.994 20/05/05,00:44:07,00,09,1, 11.8,1,1, 2.803, 10489.442, 229.965, 52515.018 20/05/05,00:44:07,01,09,1, 11.8,1,1, 2.803, 10489.341, 229.945, 52514.989 20/05/05,00:44:07,02,09,1, 11.8,1,1, 2.803, 10489.331, 229.914, 52514.970 20/05/05,00:44:07,03,09,1, 11.8,1,1, 2.803, 10489.356, 229.961, 52515.012 20/05/05,00:44:07,04,09,1, 11.8,1,1, 2.803, 10489.366, 229.956, 52515.034 20/05/05,00:44:07,05,09,1, 11.8,1,1, 2.803, 10489.381, 229.952, 52515.024 20/05/05,00:44:07,06,09,1, 11.8,1,1, 2.803, 10489.384, 229.963, 52514.998 20/05/05,00:44:07,07,09,1, 11.8,1,1, 2.803, 10489.389, 229.943, 52514.999 20/05/05,00:44:07,08,09,1, 11.8,1,1, 2.803, 10489.392, 229.942, 52515.003 20/05/05,00:44:07,09,09,1, 11.8,1,1, 2.803, 10489.404, 229.966, 52515.011 20/05/05,00:44:07,10,09,1, 11.8,1,1, 2.803, 10489.423, 229.957, 52514.959 20/05/05,00:44:07,11,09,1, 11.8,1,1, 2.803, 10489.406, 229.943, 52514.978 20/05/05,00:44:07,12,09,1, 11.8,1,1, 2.803, 10489.401, 229.921, 52514.974 20/05/05,00:44:07,13,09,1, 11.8,1,1, 2.803, 10489.417, 229.964, 52514.989 20/05/05,00:44:07,14,09,1, 11.8,1,1, 2.803, 10489.443, 229.933, 52515.034 20/05/05,00:44:07,15,09,1, 11.8,1,1, 2.803, 10489.424, 229.952, 52515.019 20/05/05,00:44:07,16,09,1, 11.8,1,1, 2.803, 10489.438, 229.947, 52515.006 20/05/05,00:44:07,17,09,1, 11.8,1,1, 2.803, 10489.443, 229.935, 52514.973 20/05/05,00:44:07,18,09,1, 11.8,1,1, 2.803, 10489.448, 229.963, 52515.030 20/05/05,00:44:07,19,09,1, 11.8,1,1, 2.803, 10489.443, 229.965, 52515.018 20/05/05,00:44:08,00,09,1, 11.9,1,1, 2.805, 10489.542, 230.018, 52515.001 20/05/05,00:44:08,01,09,1, 11.9,1,1, 2.805, 10489.488, 229.941, 52514.997 20/05/05,00:44:08,02,09,1, 11.9,1,1, 2.805, 10489.468, 229.927, 52515.015 20/05/05,00:44:08,03,09,1, 11.9,1,1, 2.805, 10489.496, 229.961, 52515.004 20/05/05,00:44:08,04,09,1, 11.9,1,1, 2.805, 10489.483, 229.963, 52515.001 20/05/05,00:44:08,05,09,1, 11.9,1,1, 2.805, 10489.489, 229.958, 52515.007 20/05/05,00:44:08,06,09,1, 11.9,1,1, 2.805, 10489.476, 229.970, 52514.991 20/05/05,00:44:08,07,09,1, 11.9,1,1, 2.805, 10489.483, 229.932, 52515.023 20/05/05,00:44:08,08,09,1, 11.9,1,1, 2.805, 10489.510, 229.977, 52514.987 20/05/05,00:44:08,09,09,1, 11.9,1,1, 2.805, 10489.518, 229.958, 52515.004 20/05/05,00:44:08,10,09,1, 11.9,1,1, 2.805, 10489.489, 229.961, 52514.986 20/05/05,00:44:08,11,09,1, 11.9,1,1, 2.805, 10489.511, 229.939, 52514.960 20/05/05,00:44:08,12,09,1, 11.9,1,1, 2.805, 10489.509, 229.947, 52514.977 20/05/05,00:44:08,13,09,1, 11.9,1,1, 2.805, 10489.538, 229.971, 52515.032 20/05/05,00:44:08,14,09,1, 11.9,1,1, 2.805, 10489.553, 230.003, 52515.020 20/05/05,00:44:08,15,09,1, 11.9,1,1, 2.805, 10489.519, 229.991, 52515.000 20/05/05,00:44:08,16,09,1, 11.9,1,1, 2.805, 10489.527, 229.946, 52514.973 20/05/05,00:44:08,17,09,1, 11.9,1,1, 2.805, 10489.522, 229.964, 52514.974 20/05/05,00:44:08,18,09,1, 11.9,1,1, 2.805, 10489.559, 230.000, 52515.023 20/05/05,00:44:08,19,09,1, 11.9,1,1, 2.805, 10489.547, 230.018, 52515.001 20/05/05,00:44:09,00,09,1, 11.8,1,1, 2.802, 10489.559, 230.053, 52515.065 20/05/05,00:44:09,01,09,1, 11.8,1,1, 2.802, 10489.523, 229.940, 52514.949 20/05/05,00:44:09,02,09,1, 11.8,1,1, 2.802, 10489.548, 230.000, 52514.987 20/05/05,00:44:09,03,09,1, 11.8,1,1, 2.802, 10489.567, 230.011, 52515.038 20/05/05,00:44:09,04,09,1, 11.8,1,1, 2.802, 10489.552, 230.033, 52515.013 20/05/05,00:44:09,05,09,1, 11.8,1,1, 2.802, 10489.563, 229.967, 52515.010 20/05/05,00:44:09,06,09,1, 11.8,1,1, 2.802, 10489.549, 229.967, 52515.003 20/05/05,00:44:09,07,09,1, 11.8,1,1, 2.802, 10489.555, 229.999, 52515.022 20/05/05,00:44:09,08,09,1, 11.8,1,1, 2.802, 10489.572, 230.027, 52515.042 20/05/05,00:44:09,09,09,1, 11.8,1,1, 2.802, 10489.559, 230.021, 52515.018 20/05/05,00:44:09,10,09,1, 11.8,1,1, 2.802, 10489.582, 230.010, 52515.033 20/05/05,00:44:09,11,09,1, 11.8,1,1, 2.802, 10489.537, 230.004, 52514.976 20/05/05,00:44:09,12,09,1, 11.8,1,1, 2.802, 10489.559, 230.029, 52515.057 20/05/05,00:44:09,13,09,1, 11.8,1,1, 2.802, 10489.583, 230.037, 52515.048 20/05/05,00:44:09,14,09,1, 11.8,1,1, 2.802, 10489.586, 230.045, 52515.026 20/05/05,00:44:09,15,09,1, 11.8,1,1, 2.802, 10489.575, 230.001, 52515.010 20/05/05,00:44:09,16,09,1, 11.8,1,1, 2.802, 10489.599, 230.014, 52514.987 20/05/05,00:44:09,17,09,1, 11.8,1,1, 2.802, 10489.580, 230.070, 52515.063 20/05/05,00:44:09,18,09,1, 11.8,1,1, 2.802, 10489.573, 230.074, 52515.089 20/05/05,00:44:09,19,09,1, 11.8,1,1, 2.802, 10489.560, 230.053, 52515.065 20/05/05,00:44:10,00,09,1, 11.9,1,1, 2.803, 10489.542, 230.138, 52515.044 20/05/05,00:44:10,01,09,1, 11.9,1,1, 2.803, 10489.588, 230.020, 52514.999 20/05/05,00:44:10,02,09,1, 11.9,1,1, 2.803, 10489.576, 230.066, 52515.057 20/05/05,00:44:10,03,09,1, 11.9,1,1, 2.803, 10489.588, 230.071, 52515.078 20/05/05,00:44:10,04,09,1, 11.9,1,1, 2.803, 10489.564, 230.051, 52515.017 20/05/05,00:44:10,05,09,1, 11.9,1,1, 2.803, 10489.563, 230.049, 52514.993 20/05/05,00:44:10,06,09,1, 11.9,1,1, 2.803, 10489.579, 230.067, 52514.994 20/05/05,00:44:10,07,09,1, 11.9,1,1, 2.803, 10489.578, 230.094, 52515.021 20/05/05,00:44:10,08,09,1, 11.9,1,1, 2.803, 10489.562, 230.082, 52515.050 20/05/05,00:44:10,09,09,1, 11.9,1,1, 2.803, 10489.560, 230.099, 52515.301 20/05/05,00:44:10,10,09,1, 11.9,1,1, 2.803, 10489.604, 230.094, 52515.010 20/05/05,00:44:10,11,09,1, 11.9,1,1, 2.803, 10489.589, 230.105, 52514.978 20/05/05,00:44:10,12,09,1, 11.9,1,1, 2.803, 10489.594, 230.117, 52515.059 20/05/05,00:44:10,13,09,1, 11.9,1,1, 2.803, 10489.568, 230.126, 52515.014 20/05/05,00:44:10,14,09,1, 11.9,1,1, 2.803, 10489.570, 230.128, 52515.050 20/05/05,00:44:10,15,09,1, 11.9,1,1, 2.803, 10489.555, 230.088, 52515.054 20/05/05,00:44:10,16,09,1, 11.9,1,1, 2.803, 10489.554, 230.129, 52515.056 20/05/05,00:44:10,17,09,1, 11.9,1,1, 2.803, 10489.559, 230.158, 52515.082 20/05/05,00:44:10,18,09,1, 11.9,1,1, 2.803, 10489.547, 230.156, 52515.049 20/05/05,00:44:10,19,09,1, 11.9,1,1, 2.803, 10489.543, 230.138, 52515.044 20/05/05,00:44:11,00,09,1, 11.9,1,1, 2.801, 10489.442, 230.240, 52515.080 20/05/05,00:44:11,01,09,1, 11.9,1,1, 2.801, 10489.541, 230.187, 52515.064 20/05/05,00:44:11,02,09,1, 11.9,1,1, 2.801, 10489.513, 230.171, 52515.079 20/05/05,00:44:11,03,09,1, 11.9,1,1, 2.801, 10489.522, 230.188, 52515.085 20/05/05,00:44:11,04,09,1, 11.9,1,1, 2.801, 10489.488, 230.158, 52515.032 20/05/05,00:44:11,05,09,1, 11.9,1,1, 2.801, 10489.499, 230.174, 52515.056 20/05/05,00:44:11,06,09,1, 11.9,1,1, 2.801, 10489.512, 230.223, 52515.115 20/05/05,00:44:11,07,09,1, 11.9,1,1, 2.801, 10489.495, 230.220, 52515.068 20/05/05,00:44:11,08,09,1, 11.9,1,1, 2.801, 10489.505, 230.230, 52515.137 20/05/05,00:44:11,09,09,1, 11.9,1,1, 2.801, 10489.488, 230.196, 52515.073 20/05/05,00:44:11,10,09,1, 11.9,1,1, 2.801, 10489.496, 230.195, 52515.095 20/05/05,00:44:11,11,09,1, 11.9,1,1, 2.801, 10489.496, 230.249, 52515.140 20/05/05,00:44:11,12,09,1, 11.9,1,1, 2.801, 10489.494, 230.230, 52515.145 20/05/05,00:44:11,13,09,1, 11.9,1,1, 2.801, 10489.465, 230.251, 52515.109 20/05/05,00:44:11,14,09,1, 11.9,1,1, 2.801, 10489.468, 230.218, 52515.074 20/05/05,00:44:11,15,09,1, 11.9,1,1, 2.801, 10489.457, 230.247, 52515.095 20/05/05,00:44:11,16,09,1, 11.9,1,1, 2.801, 10489.463, 230.293, 52515.126 20/05/05,00:44:11,17,09,1, 11.9,1,1, 2.801, 10489.450, 230.259, 52515.133 20/05/05,00:44:11,18,09,1, 11.9,1,1, 2.801, 10489.434, 230.292, 52515.158 20/05/05,00:44:11,19,09,1, 11.9,1,1, 2.801, 10489.446, 230.240, 52515.080 20/05/05,00:44:12,00,09,1, 11.9,1,1, 2.805, 10489.300, 230.354, 52515.196 20/05/05,00:44:12,01,09,1, 11.9,1,1, 2.805, 10489.460, 230.326, 52515.178 20/05/05,00:44:12,02,09,1, 11.9,1,1, 2.805, 10489.433, 230.317, 52515.150 20/05/05,00:44:12,03,09,1, 11.9,1,1, 2.805, 10489.444, 230.325, 52515.114 20/05/05,00:44:12,04,09,1, 11.9,1,1, 2.805, 10489.399, 230.293, 52515.134 20/05/05,00:44:12,05,09,1, 11.9,1,1, 2.805, 10489.413, 230.303, 52515.144 20/05/05,00:44:12,06,09,1, 11.9,1,1, 2.805, 10489.412, 230.344, 52515.175 20/05/05,00:44:12,07,09,1, 11.9,1,1, 2.805, 10489.394, 230.355, 52515.127 20/05/05,00:44:12,08,09,1, 11.9,1,1, 2.805, 10489.387, 230.371, 52515.146 20/05/05,00:44:12,09,09,1, 11.9,1,1, 2.805, 10489.372, 230.338, 52515.184 20/05/05,00:44:12,10,09,1, 11.9,1,1, 2.805, 10489.374, 230.355, 52515.173 20/05/05,00:44:12,11,09,1, 11.9,1,1, 2.805, 10489.395, 230.369, 52515.176 20/05/05,00:44:12,12,09,1, 11.9,1,1, 2.805, 10489.359, 230.373, 52515.157 20/05/05,00:44:12,13,09,1, 11.9,1,1, 2.805, 10489.377, 230.369, 52515.133 20/05/05,00:44:12,14,09,1, 11.9,1,1, 2.805, 10489.339, 230.375, 52515.151 20/05/05,00:44:12,15,09,1, 11.9,1,1, 2.805, 10489.357, 230.382, 52515.186 20/05/05,00:44:12,16,09,1, 11.9,1,1, 2.805, 10489.337, 230.396, 52515.186 20/05/05,00:44:12,17,09,1, 11.9,1,1, 2.805, 10489.334, 230.427, 52515.183 20/05/05,00:44:12,18,09,1, 11.9,1,1, 2.805, 10489.328, 230.405, 52515.220 20/05/05,00:44:12,19,09,1, 11.9,1,1, 2.805, 10489.305, 230.354, 52515.196 20/05/05,00:44:13,00,09,1, 11.9,1,1, 2.803, 10489.142, 230.510, 52515.327 20/05/05,00:44:13,01,09,1, 11.9,1,1, 2.803, 10489.299, 230.392, 52515.245 20/05/05,00:44:13,02,09,1, 11.9,1,1, 2.803, 10489.309, 230.420, 52515.249 20/05/05,00:44:13,03,09,1, 11.9,1,1, 2.803, 10489.319, 230.398, 52515.192 20/05/05,00:44:13,04,09,1, 11.9,1,1, 2.803, 10489.296, 230.421, 52515.223 20/05/05,00:44:13,05,09,1, 11.9,1,1, 2.803, 10489.282, 230.448, 52515.256 20/05/05,00:44:13,06,09,1, 11.9,1,1, 2.803, 10489.289, 230.455, 52515.260 20/05/05,00:44:13,07,09,1, 11.9,1,1, 2.803, 10489.264, 230.437, 52515.262 20/05/05,00:44:13,08,09,1, 11.9,1,1, 2.803, 10489.238, 230.413, 52515.222 20/05/05,00:44:13,09,09,1, 11.9,1,1, 2.803, 10489.222, 230.425, 52515.231 20/05/05,00:44:13,10,09,1, 11.9,1,1, 2.803, 10489.260, 230.473, 52515.305 20/05/05,00:44:13,11,09,1, 11.9,1,1, 2.803, 10489.227, 230.495, 52515.281 20/05/05,00:44:13,12,09,1, 11.9,1,1, 2.803, 10489.202, 230.481, 52515.287 20/05/05,00:44:13,13,09,1, 11.9,1,1, 2.803, 10489.196, 230.452, 52515.245 20/05/05,00:44:13,14,09,1, 11.9,1,1, 2.803, 10489.221, 230.473, 52515.281 20/05/05,00:44:13,15,09,1, 11.9,1,1, 2.803, 10489.210, 230.494, 52515.276 20/05/05,00:44:13,16,09,1, 11.9,1,1, 2.803, 10489.194, 230.481, 52515.290 20/05/05,00:44:13,17,09,1, 11.9,1,1, 2.803, 10489.165, 230.512, 52515.270 20/05/05,00:44:13,18,09,1, 11.9,1,1, 2.803, 10489.166, 230.456, 52515.237 20/05/05,00:44:13,19,09,1, 11.9,1,1, 2.803, 10489.143, 230.510, 52515.327 20/05/05,00:44:14,00,09,1, 11.9,1,1, 2.802, 10489.033, 230.572, 52515.352 20/05/05,00:44:14,01,09,1, 11.9,1,1, 2.802, 10489.168, 230.499, 52515.254 20/05/05,00:44:14,02,09,1, 11.9,1,1, 2.802, 10489.133, 230.512, 52515.246 20/05/05,00:44:14,03,09,1, 11.9,1,1, 2.802, 10489.111, 230.462, 52515.233 20/05/05,00:44:14,04,09,1, 11.9,1,1, 2.802, 10489.149, 230.516, 52515.305 20/05/05,00:44:14,05,09,1, 11.9,1,1, 2.802, 10489.146, 230.513, 52515.310 20/05/05,00:44:14,06,09,1, 11.9,1,1, 2.802, 10489.118, 230.550, 52515.359 20/05/05,00:44:14,07,09,1, 11.9,1,1, 2.802, 10489.088, 230.543, 52515.438 20/05/05,00:44:14,08,09,1, 11.9,1,1, 2.802, 10489.126, 230.468, 52515.198 20/05/05,00:44:14,09,09,1, 11.9,1,1, 2.802, 10489.105, 230.532, 52515.286 20/05/05,00:44:14,10,09,1, 11.9,1,1, 2.802, 10489.096, 230.539, 52515.325 20/05/05,00:44:14,11,09,1, 11.9,1,1, 2.802, 10489.083, 230.564, 52515.322 20/05/05,00:44:14,12,09,1, 11.9,1,1, 2.802, 10489.072, 230.526, 52515.313 20/05/05,00:44:14,13,09,1, 11.9,1,1, 2.802, 10489.056, 230.536, 52515.296 20/05/05,00:44:14,14,09,1, 11.9,1,1, 2.802, 10489.066, 230.551, 52515.374 20/05/05,00:44:14,15,09,1, 11.9,1,1, 2.802, 10489.065, 230.583, 52515.377 20/05/05,00:44:14,16,09,1, 11.9,1,1, 2.802, 10489.070, 230.586, 52515.385 20/05/05,00:44:14,17,09,1, 11.9,1,1, 2.802, 10489.039, 230.550, 52515.341 20/05/05,00:44:14,18,09,1, 11.9,1,1, 2.802, 10489.042, 230.566, 52515.308 20/05/05,00:44:14,19,09,1, 11.9,1,1, 2.802, 10489.039, 230.572, 52515.352 20/05/05,00:44:15,00,09,1, 11.9,1,1, 2.804, 10488.950, 230.668, 52515.473 20/05/05,00:44:15,01,09,1, 11.9,1,1, 2.804, 10489.032, 230.616, 52515.428 20/05/05,00:44:15,02,09,1, 11.9,1,1, 2.804, 10489.002, 230.556, 52515.344 20/05/05,00:44:15,03,09,1, 11.9,1,1, 2.804, 10488.999, 230.570, 52515.346 20/05/05,00:44:15,04,09,1, 11.9,1,1, 2.804, 10488.994, 230.594, 52515.402 20/05/05,00:44:15,05,09,1, 11.9,1,1, 2.804, 10488.994, 230.630, 52515.414 20/05/05,00:44:15,06,09,1, 11.9,1,1, 2.804, 10488.993, 230.602, 52515.171 20/05/05,00:44:15,07,09,1, 11.9,1,1, 2.804, 10488.961, 230.581, 52515.398 20/05/05,00:44:15,08,09,1, 11.9,1,1, 2.804, 10488.952, 230.598, 52515.448 20/05/05,00:44:15,09,09,1, 11.9,1,1, 2.804, 10488.965, 230.635, 52515.437 20/05/05,00:44:15,10,09,1, 11.9,1,1, 2.804, 10488.961, 230.634, 52515.438 20/05/05,00:44:15,11,09,1, 11.9,1,1, 2.804, 10488.971, 230.660, 52515.470 20/05/05,00:44:15,12,09,1, 11.9,1,1, 2.804, 10488.954, 230.628, 52515.392 20/05/05,00:44:15,13,09,1, 11.9,1,1, 2.804, 10488.941, 230.660, 52515.453 20/05/05,00:44:15,14,09,1, 11.9,1,1, 2.804, 10488.969, 230.646, 52515.459 20/05/05,00:44:15,15,09,1, 11.9,1,1, 2.804, 10488.971, 230.655, 52515.473 20/05/05,00:44:15,16,09,1, 11.9,1,1, 2.804, 10488.925, 230.660, 52515.462 20/05/05,00:44:15,17,09,1, 11.9,1,1, 2.804, 10488.940, 230.627, 52515.436 20/05/05,00:44:15,18,09,1, 11.9,1,1, 2.804, 10488.938, 230.649, 52515.447 20/05/05,00:44:15,19,09,1, 11.9,1,1, 2.804, 10488.954, 230.668, 52515.473 20/05/05,00:44:16,00,09,1, 11.9,1,1, 2.803, 10488.875, 230.770, 52515.804 20/05/05,00:44:16,01,09,1, 11.9,1,1, 2.803, 10488.953, 230.665, 52515.287 20/05/05,00:44:16,02,09,1, 11.9,1,1, 2.803, 10488.888, 230.668, 52515.385 20/05/05,00:44:16,03,09,1, 11.9,1,1, 2.803, 10488.902, 230.711, 52515.597 20/05/05,00:44:16,04,09,1, 11.9,1,1, 2.803, 10488.900, 230.691, 52515.553 20/05/05,00:44:16,05,09,1, 11.9,1,1, 2.803, 10488.902, 230.709, 52515.546 20/05/05,00:44:16,06,09,1, 11.9,1,1, 2.803, 10488.910, 230.691, 52515.576 20/05/05,00:44:16,07,09,1, 11.9,1,1, 2.803, 10488.881, 230.680, 52515.543 20/05/05,00:44:16,08,09,1, 11.9,1,1, 2.803, 10488.925, 230.706, 52515.550 20/05/05,00:44:16,09,09,1, 11.9,1,1, 2.803, 10488.918, 230.729, 52515.575 20/05/05,00:44:16,10,09,1, 11.9,1,1, 2.803, 10488.925, 230.715, 52515.595 20/05/05,00:44:16,11,09,1, 11.9,1,1, 2.803, 10488.889, 230.681, 52515.539 20/05/05,00:44:16,12,09,1, 11.9,1,1, 2.803, 10488.899, 230.722, 52515.591 20/05/05,00:44:16,13,09,1, 11.9,1,1, 2.803, 10488.883, 230.743, 52515.572 20/05/05,00:44:16,14,09,1, 11.9,1,1, 2.803, 10488.923, 230.722, 52515.591 20/05/05,00:44:16,15,09,1, 11.9,1,1, 2.803, 10488.916, 230.752, 52515.582 20/05/05,00:44:16,16,09,1, 11.9,1,1, 2.803, 10488.848, 230.713, 52515.363 20/05/05,00:44:16,17,09,1, 11.9,1,1, 2.803, 10488.867, 230.733, 52515.728 20/05/05,00:44:16,18,09,1, 11.9,1,1, 2.803, 10488.937, 230.766, 52515.690 20/05/05,00:44:16,19,09,1, 11.9,1,1, 2.803, 10488.882, 230.770, 52515.804 20/05/05,00:44:17,00,09,1, 11.9,1,1, 2.802, 10488.883, 230.778, 52515.747 20/05/05,00:44:17,01,09,1, 11.9,1,1, 2.802, 10488.870, 230.717, 52515.582 20/05/05,00:44:17,02,09,1, 11.9,1,1, 2.802, 10488.877, 230.744, 52515.621 20/05/05,00:44:17,03,09,1, 11.9,1,1, 2.802, 10488.903, 230.765, 52515.643 20/05/05,00:44:17,04,09,1, 11.9,1,1, 2.802, 10488.903, 230.754, 52515.650 20/05/05,00:44:17,05,09,1, 11.9,1,1, 2.802, 10488.883, 230.777, 52515.645 20/05/05,00:44:17,06,09,1, 11.9,1,1, 2.802, 10488.865, 230.702, 52515.613 20/05/05,00:44:17,07,09,1, 11.9,1,1, 2.802, 10488.897, 230.742, 52515.624 20/05/05,00:44:17,08,09,1, 11.9,1,1, 2.802, 10488.893, 230.763, 52515.673 20/05/05,00:44:17,09,09,1, 11.9,1,1, 2.802, 10488.910, 230.793, 52515.694 20/05/05,00:44:17,10,09,1, 11.9,1,1, 2.802, 10488.877, 230.750, 52515.693 20/05/05,00:44:17,11,09,1, 11.9,1,1, 2.802, 10488.888, 230.716, 52515.660 20/05/05,00:44:17,12,09,1, 11.9,1,1, 2.802, 10488.879, 230.747, 52515.687 20/05/05,00:44:17,13,09,1, 11.9,1,1, 2.802, 10488.871, 230.750, 52515.702 20/05/05,00:44:17,14,09,1, 11.9,1,1, 2.802, 10488.893, 230.752, 52515.728 20/05/05,00:44:17,15,09,1, 11.9,1,1, 2.802, 10488.879, 230.749, 52515.664 20/05/05,00:44:17,16,09,1, 11.9,1,1, 2.802, 10488.868, 230.740, 52515.668 20/05/05,00:44:17,17,09,1, 11.9,1,1, 2.802, 10488.870, 230.759, 52515.686 20/05/05,00:44:17,18,09,1, 11.9,1,1, 2.802, 10488.876, 230.759, 52515.726 20/05/05,00:44:17,19,09,1, 11.9,1,1, 2.802, 10488.888, 230.778, 52515.747 20/05/05,00:44:18,00,09,1, 11.9,1,1, 2.804, 10488.850, 230.760, 52515.721 20/05/05,00:44:18,01,09,1, 11.9,1,1, 2.804, 10488.857, 230.753, 52515.700 20/05/05,00:44:18,02,09,1, 11.9,1,1, 2.804, 10488.879, 230.814, 52515.716 20/05/05,00:44:18,03,09,1, 11.9,1,1, 2.804, 10488.873, 230.769, 52515.672 20/05/05,00:44:18,04,09,1, 11.9,1,1, 2.804, 10488.887, 230.774, 52515.701 20/05/05,00:44:18,05,09,1, 11.9,1,1, 2.804, 10488.839, 230.742, 52515.701 20/05/05,00:44:18,06,09,1, 11.9,1,1, 2.804, 10488.849, 230.772, 52515.664 20/05/05,00:44:18,07,09,1, 11.9,1,1, 2.804, 10488.853, 230.773, 52515.729 20/05/05,00:44:18,08,09,1, 11.9,1,1, 2.804, 10488.867, 230.780, 52515.702 20/05/05,00:44:18,09,09,1, 11.9,1,1, 2.804, 10488.879, 230.771, 52515.722 20/05/05,00:44:18,10,09,1, 11.9,1,1, 2.804, 10488.845, 230.760, 52515.697 20/05/05,00:44:18,11,09,1, 11.9,1,1, 2.804, 10488.892, 230.793, 52515.703 20/05/05,00:44:18,12,09,1, 11.9,1,1, 2.804, 10488.865, 230.805, 52515.704 20/05/05,00:44:18,13,09,1, 11.9,1,1, 2.804, 10488.868, 230.814, 52515.748 20/05/05,00:44:18,14,09,1, 11.9,1,1, 2.804, 10488.845, 230.796, 52515.737 20/05/05,00:44:18,15,09,1, 11.9,1,1, 2.804, 10488.829, 230.764, 52515.685 20/05/05,00:44:18,16,09,1, 11.9,1,1, 2.804, 10488.869, 230.819, 52515.714 20/05/05,00:44:18,17,09,1, 11.9,1,1, 2.804, 10488.846, 230.791, 52515.724 20/05/05,00:44:18,18,09,1, 11.9,1,1, 2.804, 10488.894, 230.836, 52515.732 20/05/05,00:44:18,19,09,1, 11.9,1,1, 2.804, 10488.853, 230.760, 52515.721 20/05/05,00:44:19,00,09,1, 11.9,1,1, 2.800, 10488.883, 230.801, 52515.708 20/05/05,00:44:19,01,09,1, 11.9,1,1, 2.800, 10488.916, 230.809, 52515.725 20/05/05,00:44:19,02,09,1, 11.9,1,1, 2.800, 10488.890, 230.819, 52515.725 20/05/05,00:44:19,03,09,1, 11.9,1,1, 2.800, 10488.851, 230.803, 52515.775 20/05/05,00:44:19,04,09,1, 11.9,1,1, 2.800, 10488.864, 230.762, 52515.750 20/05/05,00:44:19,05,09,1, 11.9,1,1, 2.800, 10488.856, 230.777, 52515.756 20/05/05,00:44:19,06,09,1, 11.9,1,1, 2.800, 10488.879, 230.809, 52515.772 20/05/05,00:44:19,07,09,1, 11.9,1,1, 2.800, 10488.862, 230.831, 52515.745 20/05/05,00:44:19,08,09,1, 11.9,1,1, 2.800, 10488.854, 230.816, 52515.749 20/05/05,00:44:19,09,09,1, 11.9,1,1, 2.800, 10488.869, 230.786, 52515.692 20/05/05,00:44:19,10,09,1, 11.9,1,1, 2.800, 10488.871, 230.819, 52515.724 20/05/05,00:44:19,11,09,1, 11.9,1,1, 2.800, 10488.916, 230.841, 52515.750 20/05/05,00:44:19,12,09,1, 11.9,1,1, 2.800, 10488.897, 230.839, 52515.753 20/05/05,00:44:19,13,09,1, 11.9,1,1, 2.800, 10488.879, 230.805, 52515.719 20/05/05,00:44:19,14,09,1, 11.9,1,1, 2.800, 10488.847, 230.775, 52515.698 20/05/05,00:44:19,15,09,1, 11.9,1,1, 2.800, 10488.877, 230.795, 52515.712 20/05/05,00:44:19,16,09,1, 11.9,1,1, 2.800, 10488.894, 230.816, 52515.740 20/05/05,00:44:19,17,09,1, 11.9,1,1, 2.800, 10488.875, 230.841, 52515.714 20/05/05,00:44:19,18,09,1, 11.9,1,1, 2.800, 10488.893, 230.807, 52515.728 20/05/05,00:44:19,19,09,1, 11.9,1,1, 2.800, 10488.891, 230.801, 52515.708 20/05/05,00:44:20,00,09,1, 11.8,1,1, 2.805, 10488.875, 230.879, 52515.797 20/05/05,00:44:20,01,09,1, 11.8,1,1, 2.805, 10488.927, 230.834, 52515.617 20/05/05,00:44:20,02,09,1, 11.8,1,1, 2.805, 10488.901, 230.855, 52515.836 20/05/05,00:44:20,03,09,1, 11.8,1,1, 2.805, 10488.931, 230.828, 52515.799 20/05/05,00:44:20,04,09,1, 11.8,1,1, 2.805, 10488.899, 230.834, 52515.783 20/05/05,00:44:20,05,09,1, 11.8,1,1, 2.805, 10488.902, 230.864, 52515.758 20/05/05,00:44:20,06,09,1, 11.8,1,1, 2.805, 10488.907, 230.851, 52515.788 20/05/05,00:44:20,07,09,1, 11.8,1,1, 2.805, 10488.898, 230.866, 52516.069 20/05/05,00:44:20,08,09,1, 11.8,1,1, 2.805, 10488.966, 230.826, 52515.739 20/05/05,00:44:20,09,09,1, 11.8,1,1, 2.805, 10488.952, 230.824, 52515.852 20/05/05,00:44:20,10,09,1, 11.8,1,1, 2.805, 10488.916, 230.835, 52515.777 20/05/05,00:44:20,11,09,1, 11.8,1,1, 2.805, 10488.888, 230.857, 52515.821 20/05/05,00:44:20,12,09,1, 11.8,1,1, 2.805, 10488.906, 230.848, 52515.806 20/05/05,00:44:20,13,09,1, 11.8,1,1, 2.805, 10488.883, 230.820, 52515.765 20/05/05,00:44:20,14,09,1, 11.8,1,1, 2.805, 10488.906, 230.851, 52515.759 20/05/05,00:44:20,15,09,1, 11.8,1,1, 2.805, 10488.928, 230.869, 52515.811 20/05/05,00:44:20,16,09,1, 11.8,1,1, 2.805, 10488.903, 230.869, 52515.798 20/05/05,00:44:20,17,09,1, 11.8,1,1, 2.805, 10488.862, 230.872, 52515.879 20/05/05,00:44:20,18,09,1, 11.8,1,1, 2.805, 10488.865, 230.830, 52515.771 20/05/05,00:44:20,19,09,1, 11.8,1,1, 2.805, 10488.877, 230.879, 52515.797 20/05/05,00:44:21,00,09,1, 11.9,1,1, 2.799, 10488.825, 231.034, 52515.826 20/05/05,00:44:21,01,09,1, 11.9,1,1, 2.799, 10488.917, 230.918, 52515.793 20/05/05,00:44:21,02,09,1, 11.9,1,1, 2.799, 10488.886, 230.880, 52515.769 20/05/05,00:44:21,03,09,1, 11.9,1,1, 2.799, 10488.890, 230.881, 52515.778 20/05/05,00:44:21,04,09,1, 11.9,1,1, 2.799, 10488.865, 230.882, 52515.771 20/05/05,00:44:21,05,09,1, 11.9,1,1, 2.799, 10488.885, 230.897, 52515.801 20/05/05,00:44:21,06,09,1, 11.9,1,1, 2.799, 10488.885, 230.942, 52515.828 20/05/05,00:44:21,07,09,1, 11.9,1,1, 2.799, 10488.875, 230.894, 52515.768 20/05/05,00:44:21,08,09,1, 11.9,1,1, 2.799, 10488.874, 230.927, 52515.787 20/05/05,00:44:21,09,09,1, 11.9,1,1, 2.799, 10488.876, 230.936, 52515.808 20/05/05,00:44:21,10,09,1, 11.9,1,1, 2.799, 10488.840, 230.942, 52515.772 20/05/05,00:44:21,11,09,1, 11.9,1,1, 2.799, 10488.837, 230.952, 52515.780 20/05/05,00:44:21,12,09,1, 11.9,1,1, 2.799, 10488.809, 230.911, 52515.768 20/05/05,00:44:21,13,09,1, 11.9,1,1, 2.799, 10488.860, 230.970, 52515.787 20/05/05,00:44:21,14,09,1, 11.9,1,1, 2.799, 10488.862, 230.970, 52515.799 20/05/05,00:44:21,15,09,1, 11.9,1,1, 2.799, 10488.851, 231.012, 52515.773 20/05/05,00:44:21,16,09,1, 11.9,1,1, 2.799, 10488.832, 231.012, 52515.787 20/05/05,00:44:21,17,09,1, 11.9,1,1, 2.799, 10488.790, 230.971, 52515.764 20/05/05,00:44:21,18,09,1, 11.9,1,1, 2.799, 10488.829, 231.033, 52515.805 20/05/05,00:44:21,19,09,1, 11.9,1,1, 2.799, 10488.833, 231.034, 52515.826 20/05/05,00:44:22,00,10,1, 11.9,1,1, 2.804, 10488.691, 231.225, 52515.887 20/05/05,00:44:22,01,10,1, 11.9,1,1, 2.804, 10488.793, 231.016, 52515.803 20/05/05,00:44:22,02,10,1, 11.9,1,1, 2.804, 10488.795, 231.026, 52515.824 20/05/05,00:44:22,03,10,1, 11.9,1,1, 2.804, 10488.817, 231.086, 52515.843 20/05/05,00:44:22,04,10,1, 11.9,1,1, 2.804, 10488.791, 231.066, 52515.847 20/05/05,00:44:22,05,10,1, 11.9,1,1, 2.804, 10488.775, 231.084, 52515.810 20/05/05,00:44:22,06,10,1, 11.9,1,1, 2.804, 10488.799, 231.066, 52515.837 20/05/05,00:44:22,07,10,1, 11.9,1,1, 2.804, 10488.754, 231.122, 52515.844 20/05/05,00:44:22,08,10,1, 11.9,1,1, 2.804, 10488.756, 231.127, 52515.845 20/05/05,00:44:22,09,10,1, 11.9,1,1, 2.804, 10488.744, 231.133, 52515.874 20/05/05,00:44:22,10,10,1, 11.9,1,1, 2.804, 10488.769, 231.133, 52515.878 20/05/05,00:44:22,11,10,1, 11.9,1,1, 2.804, 10488.727, 231.099, 52515.798 20/05/05,00:44:22,12,10,1, 11.9,1,1, 2.804, 10488.758, 231.142, 52515.842 20/05/05,00:44:22,13,10,1, 11.9,1,1, 2.804, 10488.770, 231.187, 52515.898 20/05/05,00:44:22,14,10,1, 11.9,1,1, 2.804, 10488.734, 231.186, 52515.875 20/05/05,00:44:22,15,10,1, 11.9,1,1, 2.804, 10488.737, 231.174, 52515.885 20/05/05,00:44:22,16,10,1, 11.9,1,1, 2.804, 10488.698, 231.151, 52515.851 20/05/05,00:44:22,17,10,1, 11.9,1,1, 2.804, 10488.715, 231.204, 52515.923 20/05/05,00:44:22,18,10,1, 11.9,1,1, 2.804, 10488.699, 231.219, 52515.935 20/05/05,00:44:22,19,10,1, 11.9,1,1, 2.804, 10488.696, 231.225, 52515.887 20/05/05,00:44:23,00,09,1, 11.9,1,1, 2.802, 10488.600, 231.417, 52515.951 20/05/05,00:44:23,01,09,1, 11.9,1,1, 2.802, 10488.684, 231.222, 52515.886 20/05/05,00:44:23,02,09,1, 11.9,1,1, 2.802, 10488.671, 231.277, 52515.930 20/05/05,00:44:23,03,09,1, 11.9,1,1, 2.802, 10488.697, 231.276, 52515.930 20/05/05,00:44:23,04,09,1, 11.9,1,1, 2.802, 10488.668, 231.264, 52515.938 20/05/05,00:44:23,05,09,1, 11.9,1,1, 2.802, 10488.655, 231.250, 52515.914 20/05/05,00:44:23,06,09,1, 11.9,1,1, 2.802, 10488.675, 231.296, 52515.839 20/05/05,00:44:23,07,09,1, 11.9,1,1, 2.802, 10488.671, 231.339, 52515.989 20/05/05,00:44:23,08,09,1, 11.9,1,1, 2.802, 10488.658, 231.320, 52515.980 20/05/05,00:44:23,09,09,1, 11.9,1,1, 2.802, 10488.679, 231.292, 52515.651 20/05/05,00:44:23,10,09,1, 11.9,1,1, 2.802, 10488.647, 231.320, 52515.810 20/05/05,00:44:23,11,09,1, 11.9,1,1, 2.802, 10488.635, 231.338, 52515.822 20/05/05,00:44:23,12,09,1, 11.9,1,1, 2.802, 10488.633, 231.414, 52515.929 20/05/05,00:44:23,13,09,1, 11.9,1,1, 2.802, 10488.641, 231.377, 52515.929 20/05/05,00:44:23,14,09,1, 11.9,1,1, 2.802, 10488.619, 231.386, 52515.934 20/05/05,00:44:23,15,09,1, 11.9,1,1, 2.802, 10488.601, 231.384, 52515.964 20/05/05,00:44:23,16,09,1, 11.9,1,1, 2.802, 10488.598, 231.445, 52515.965 20/05/05,00:44:23,17,09,1, 11.9,1,1, 2.802, 10488.570, 231.439, 52515.961 20/05/05,00:44:23,18,09,1, 11.9,1,1, 2.802, 10488.588, 231.446, 52515.936 20/05/05,00:44:23,19,09,1, 11.9,1,1, 2.802, 10488.601, 231.417, 52515.951 20/05/05,00:44:24,00,09,1, 11.9,1,1, 2.801, 10488.491, 231.620, 52516.073 20/05/05,00:44:24,01,09,1, 11.9,1,1, 2.801, 10488.588, 231.497, 52516.008 20/05/05,00:44:24,02,09,1, 11.9,1,1, 2.801, 10488.569, 231.499, 52515.973 20/05/05,00:44:24,03,09,1, 11.9,1,1, 2.801, 10488.559, 231.486, 52515.986 20/05/05,00:44:24,04,09,1, 11.9,1,1, 2.801, 10488.559, 231.481, 52515.992 20/05/05,00:44:24,05,09,1, 11.9,1,1, 2.801, 10488.557, 231.515, 52515.957 20/05/05,00:44:24,06,09,1, 11.9,1,1, 2.801, 10488.560, 231.561, 52516.012 20/05/05,00:44:24,07,09,1, 11.9,1,1, 2.801, 10488.552, 231.524, 52515.972 20/05/05,00:44:24,08,09,1, 11.9,1,1, 2.801, 10488.535, 231.534, 52515.979 20/05/05,00:44:24,09,09,1, 11.9,1,1, 2.801, 10488.527, 231.556, 52516.043 20/05/05,00:44:24,10,09,1, 11.9,1,1, 2.801, 10488.532, 231.595, 52516.053 20/05/05,00:44:24,11,09,1, 11.9,1,1, 2.801, 10488.529, 231.595, 52516.023 20/05/05,00:44:24,12,09,1, 11.9,1,1, 2.801, 10488.544, 231.591, 52516.026 20/05/05,00:44:24,13,09,1, 11.9,1,1, 2.801, 10488.526, 231.579, 52516.017 20/05/05,00:44:24,14,09,1, 11.9,1,1, 2.801, 10488.522, 231.597, 52515.985 20/05/05,00:44:24,15,09,1, 11.9,1,1, 2.801, 10488.536, 231.660, 52516.059 20/05/05,00:44:24,16,09,1, 11.9,1,1, 2.801, 10488.531, 231.648, 52516.080 20/05/05,00:44:24,17,09,1, 11.9,1,1, 2.801, 10488.540, 231.646, 52516.074 20/05/05,00:44:24,18,09,1, 11.9,1,1, 2.801, 10488.529, 231.643, 52516.060 20/05/05,00:44:24,19,09,1, 11.9,1,1, 2.801, 10488.492, 231.620, 52516.073 20/05/05,00:44:25,00,09,1, 12.0,1,1, 2.804, 10488.449, 231.815, 52516.086 20/05/05,00:44:25,01,09,1, 12.0,1,1, 2.804, 10488.504, 231.686, 52516.065 20/05/05,00:44:25,02,09,1, 12.0,1,1, 2.804, 10488.487, 231.660, 52516.067 20/05/05,00:44:25,03,09,1, 12.0,1,1, 2.804, 10488.486, 231.656, 52516.090 20/05/05,00:44:25,04,09,1, 12.0,1,1, 2.804, 10488.494, 231.697, 52516.080 20/05/05,00:44:25,05,09,1, 12.0,1,1, 2.804, 10488.508, 231.727, 52516.095 20/05/05,00:44:25,06,09,1, 12.0,1,1, 2.804, 10488.482, 231.716, 52516.059 20/05/05,00:44:25,07,09,1, 12.0,1,1, 2.804, 10488.486, 231.690, 52516.013 20/05/05,00:44:25,08,09,1, 12.0,1,1, 2.804, 10488.484, 231.694, 52516.038 20/05/05,00:44:25,09,09,1, 12.0,1,1, 2.804, 10488.499, 231.730, 52516.036 20/05/05,00:44:25,10,09,1, 12.0,1,1, 2.804, 10488.490, 231.776, 52516.061 20/05/05,00:44:25,11,09,1, 12.0,1,1, 2.804, 10488.444, 231.763, 52516.093 20/05/05,00:44:25,12,09,1, 12.0,1,1, 2.804, 10488.472, 231.732, 52516.069 20/05/05,00:44:25,13,09,1, 12.0,1,1, 2.804, 10488.469, 231.740, 52515.942 20/05/05,00:44:25,14,09,1, 12.0,1,1, 2.804, 10488.471, 231.761, 52516.069 20/05/05,00:44:25,15,09,1, 12.0,1,1, 2.804, 10488.482, 231.807, 52516.083 20/05/05,00:44:25,16,09,1, 12.0,1,1, 2.804, 10488.441, 231.779, 52516.073 20/05/05,00:44:25,17,09,1, 12.0,1,1, 2.804, 10488.459, 231.778, 52516.085 20/05/05,00:44:25,18,09,1, 12.0,1,1, 2.804, 10488.450, 231.776, 52516.107 20/05/05,00:44:25,19,09,1, 12.0,1,1, 2.804, 10488.453, 231.815, 52516.086 20/05/05,00:44:26,00,09,1, 11.9,1,1, 2.800, 10488.383, 231.895, 52516.191 20/05/05,00:44:26,01,09,1, 11.9,1,1, 2.800, 10488.484, 231.787, 52516.106 20/05/05,00:44:26,02,09,1, 11.9,1,1, 2.800, 10488.462, 231.808, 52516.118 20/05/05,00:44:26,03,09,1, 11.9,1,1, 2.800, 10488.461, 231.820, 52516.091 20/05/05,00:44:26,04,09,1, 11.9,1,1, 2.800, 10488.455, 231.826, 52516.107 20/05/05,00:44:26,05,09,1, 11.9,1,1, 2.800, 10488.434, 231.800, 52516.111 20/05/05,00:44:26,06,09,1, 11.9,1,1, 2.800, 10488.455, 231.813, 52516.113 20/05/05,00:44:26,07,09,1, 11.9,1,1, 2.800, 10488.432, 231.794, 52516.082 20/05/05,00:44:26,08,09,1, 11.9,1,1, 2.800, 10488.433, 231.823, 52516.108 20/05/05,00:44:26,09,09,1, 11.9,1,1, 2.800, 10488.442, 231.879, 52516.179 20/05/05,00:44:26,10,09,1, 11.9,1,1, 2.800, 10488.433, 231.846, 52516.126 20/05/05,00:44:26,11,09,1, 11.9,1,1, 2.800, 10488.428, 231.853, 52516.128 20/05/05,00:44:26,12,09,1, 11.9,1,1, 2.800, 10488.433, 231.839, 52516.128 20/05/05,00:44:26,13,09,1, 11.9,1,1, 2.800, 10488.451, 231.848, 52516.190 20/05/05,00:44:26,14,09,1, 11.9,1,1, 2.800, 10488.430, 231.865, 52516.159 20/05/05,00:44:26,15,09,1, 11.9,1,1, 2.800, 10488.425, 231.844, 52516.151 20/05/05,00:44:26,16,09,1, 11.9,1,1, 2.800, 10488.401, 231.842, 52516.148 20/05/05,00:44:26,17,09,1, 11.9,1,1, 2.800, 10488.406, 231.831, 52516.133 20/05/05,00:44:26,18,09,1, 11.9,1,1, 2.800, 10488.419, 231.902, 52516.193 20/05/05,00:44:26,19,09,1, 11.9,1,1, 2.800, 10488.389, 231.895, 52516.191 20/05/05,00:44:27,00,09,1, 11.9,1,1, 2.804, 10488.358, 231.869, 52516.193 20/05/05,00:44:27,01,09,1, 11.9,1,1, 2.804, 10488.405, 231.858, 52516.154 20/05/05,00:44:27,02,09,1, 11.9,1,1, 2.804, 10488.414, 231.834, 52516.141 20/05/05,00:44:27,03,09,1, 11.9,1,1, 2.804, 10488.425, 231.902, 52516.172 20/05/05,00:44:27,04,09,1, 11.9,1,1, 2.804, 10488.379, 231.889, 52516.168 20/05/05,00:44:27,05,09,1, 11.9,1,1, 2.804, 10488.391, 231.883, 52516.174 20/05/05,00:44:27,06,09,1, 11.9,1,1, 2.804, 10488.378, 231.857, 52516.176 20/05/05,00:44:27,07,09,1, 11.9,1,1, 2.804, 10488.396, 231.851, 52516.184 20/05/05,00:44:27,08,09,1, 11.9,1,1, 2.804, 10488.406, 231.938, 52516.223 20/05/05,00:44:27,09,09,1, 11.9,1,1, 2.804, 10488.377, 231.870, 52516.180 20/05/05,00:44:27,10,09,1, 11.9,1,1, 2.804, 10488.382, 231.876, 52516.113 20/05/05,00:44:27,11,09,1, 11.9,1,1, 2.804, 10488.376, 231.893, 52516.148 20/05/05,00:44:27,12,09,1, 11.9,1,1, 2.804, 10488.371, 231.896, 52516.190 20/05/05,00:44:27,13,09,1, 11.9,1,1, 2.804, 10488.385, 231.891, 52516.206 20/05/05,00:44:27,14,09,1, 11.9,1,1, 2.804, 10488.387, 231.885, 52516.169 20/05/05,00:44:27,15,09,1, 11.9,1,1, 2.804, 10488.364, 231.869, 52516.161 20/05/05,00:44:27,16,09,1, 11.9,1,1, 2.804, 10488.363, 231.862, 52516.154 20/05/05,00:44:27,17,09,1, 11.9,1,1, 2.804, 10488.355, 231.887, 52516.221 20/05/05,00:44:27,18,09,1, 11.9,1,1, 2.804, 10488.363, 231.915, 52516.212 20/05/05,00:44:27,19,09,1, 11.9,1,1, 2.804, 10488.359, 231.869, 52516.193 20/05/05,00:44:28,00,09,1, 11.9,1,1, 2.803, 10488.324, 231.825, 52516.219 20/05/05,00:44:28,01,09,1, 11.9,1,1, 2.803, 10488.337, 231.872, 52516.172 20/05/05,00:44:28,02,09,1, 11.9,1,1, 2.803, 10488.354, 231.925, 52516.241 20/05/05,00:44:28,03,09,1, 11.9,1,1, 2.803, 10488.353, 231.886, 52516.229 20/05/05,00:44:28,04,09,1, 11.9,1,1, 2.803, 10488.355, 231.882, 52516.191 20/05/05,00:44:28,05,09,1, 11.9,1,1, 2.803, 10488.345, 231.863, 52516.180 20/05/05,00:44:28,06,09,1, 11.9,1,1, 2.803, 10488.354, 231.859, 52516.223 20/05/05,00:44:28,07,09,1, 11.9,1,1, 2.803, 10488.368, 231.879, 52516.200 20/05/05,00:44:28,08,09,1, 11.9,1,1, 2.803, 10488.337, 231.866, 52516.189 20/05/05,00:44:28,09,09,1, 11.9,1,1, 2.803, 10488.345, 231.856, 52516.168 20/05/05,00:44:28,10,09,1, 11.9,1,1, 2.803, 10488.343, 231.843, 52516.197 20/05/05,00:44:28,11,09,1, 11.9,1,1, 2.803, 10488.345, 231.875, 52516.215 20/05/05,00:44:28,12,09,1, 11.9,1,1, 2.803, 10488.352, 231.857, 52516.245 20/05/05,00:44:28,13,09,1, 11.9,1,1, 2.803, 10488.330, 231.837, 52516.187 20/05/05,00:44:28,14,09,1, 11.9,1,1, 2.803, 10488.339, 231.839, 52516.180 20/05/05,00:44:28,15,09,1, 11.9,1,1, 2.803, 10488.349, 231.824, 52516.227 20/05/05,00:44:28,16,09,1, 11.9,1,1, 2.803, 10488.324, 231.856, 52516.255 20/05/05,00:44:28,17,09,1, 11.9,1,1, 2.803, 10488.357, 231.869, 52516.283 20/05/05,00:44:28,18,09,1, 11.9,1,1, 2.803, 10488.343, 231.819, 52516.247 20/05/05,00:44:28,19,09,1, 11.9,1,1, 2.803, 10488.330, 231.825, 52516.219 20/05/05,00:44:29,00,09,1, 11.9,1,1, 2.803, 10488.341, 231.714, 52516.235 20/05/05,00:44:29,01,09,1, 11.9,1,1, 2.803, 10488.316, 231.825, 52516.194 20/05/05,00:44:29,02,09,1, 11.9,1,1, 2.803, 10488.345, 231.812, 52516.195 20/05/05,00:44:29,03,09,1, 11.9,1,1, 2.803, 10488.303, 231.801, 52516.306 20/05/05,00:44:29,04,09,1, 11.9,1,1, 2.803, 10488.314, 231.791, 52516.221 20/05/05,00:44:29,05,09,1, 11.9,1,1, 2.803, 10488.345, 231.788, 52516.273 20/05/05,00:44:29,06,09,1, 11.9,1,1, 2.803, 10488.355, 231.827, 52516.272 20/05/05,00:44:29,07,09,1, 11.9,1,1, 2.803, 10488.334, 231.772, 52516.274 20/05/05,00:44:29,08,09,1, 11.9,1,1, 2.803, 10488.326, 231.782, 52516.219 20/05/05,00:44:29,09,09,1, 11.9,1,1, 2.803, 10488.322, 231.762, 52516.220 20/05/05,00:44:29,10,09,1, 11.9,1,1, 2.803, 10488.338, 231.781, 52516.256 20/05/05,00:44:29,11,09,1, 11.9,1,1, 2.803, 10488.333, 231.833, 52516.280 20/05/05,00:44:29,12,09,1, 11.9,1,1, 2.803, 10488.335, 231.767, 52516.292 20/05/05,00:44:29,13,09,1, 11.9,1,1, 2.803, 10488.330, 231.708, 52516.196 20/05/05,00:44:29,14,09,1, 11.9,1,1, 2.803, 10488.319, 231.749, 52516.223 20/05/05,00:44:29,15,09,1, 11.9,1,1, 2.803, 10488.326, 231.739, 52516.247 20/05/05,00:44:29,16,09,1, 11.9,1,1, 2.803, 10488.339, 231.769, 52516.243 20/05/05,00:44:29,17,09,1, 11.9,1,1, 2.803, 10488.333, 231.749, 52516.243 20/05/05,00:44:29,18,09,1, 11.9,1,1, 2.803, 10488.303, 231.718, 52516.221 20/05/05,00:44:29,19,09,1, 11.9,1,1, 2.803, 10488.346, 231.714, 52516.235 20/05/05,00:44:30,00,09,1, 11.9,1,1, 2.803, 10488.307, 231.683, 52516.254 20/05/05,00:44:30,01,09,1, 11.9,1,1, 2.803, 10488.333, 231.754, 52516.221 20/05/05,00:44:30,02,09,1, 11.9,1,1, 2.803, 10488.306, 231.706, 52516.203 20/05/05,00:44:30,03,09,1, 11.9,1,1, 2.803, 10488.329, 231.714, 52516.249 20/05/05,00:44:30,04,09,1, 11.9,1,1, 2.803, 10488.324, 231.727, 52516.249 20/05/05,00:44:30,05,09,1, 11.9,1,1, 2.803, 10488.316, 231.705, 52516.245 20/05/05,00:44:30,06,09,1, 11.9,1,1, 2.803, 10488.326, 231.742, 52516.270 20/05/05,00:44:30,07,09,1, 11.9,1,1, 2.803, 10488.330, 231.711, 52516.198 20/05/05,00:44:30,08,09,1, 11.9,1,1, 2.803, 10488.277, 231.705, 52516.216 20/05/05,00:44:30,09,09,1, 11.9,1,1, 2.803, 10488.314, 231.699, 52516.268 20/05/05,00:44:30,10,09,1, 11.9,1,1, 2.803, 10488.315, 231.705, 52516.259 20/05/05,00:44:30,11,09,1, 11.9,1,1, 2.803, 10488.320, 231.732, 52516.264 20/05/05,00:44:30,12,09,1, 11.9,1,1, 2.803, 10488.310, 231.688, 52516.207 20/05/05,00:44:30,13,09,1, 11.9,1,1, 2.803, 10488.318, 231.694, 52516.270 20/05/05,00:44:30,14,09,1, 11.9,1,1, 2.803, 10488.331, 231.701, 52516.237 20/05/05,00:44:30,15,09,1, 11.9,1,1, 2.803, 10488.322, 231.717, 52516.280 20/05/05,00:44:30,16,09,1, 11.9,1,1, 2.803, 10488.323, 231.706, 52516.277 20/05/05,00:44:30,17,09,1, 11.9,1,1, 2.803, 10488.298, 231.672, 52516.233 20/05/05,00:44:30,18,09,1, 11.9,1,1, 2.803, 10488.311, 231.689, 52516.252 20/05/05,00:44:30,19,09,1, 11.9,1,1, 2.803, 10488.312, 231.683, 52516.254 20/05/05,00:44:31,00,09,1, 11.9,1,1, 2.806, 10488.307, 231.657, 52516.056 20/05/05,00:44:31,01,09,1, 11.9,1,1, 2.806, 10488.305, 231.687, 52516.261 20/05/05,00:44:31,02,09,1, 11.9,1,1, 2.806, 10488.293, 231.656, 52516.244 20/05/05,00:44:31,03,09,1, 11.9,1,1, 2.806, 10488.276, 231.654, 52516.247 20/05/05,00:44:31,04,09,1, 11.9,1,1, 2.806, 10488.288, 231.670, 52516.234 20/05/05,00:44:31,05,09,1, 11.9,1,1, 2.806, 10488.311, 231.698, 52516.277 20/05/05,00:44:31,06,09,1, 11.9,1,1, 2.806, 10488.291, 231.653, 52516.226 20/05/05,00:44:31,07,09,1, 11.9,1,1, 2.806, 10488.284, 231.677, 52516.222 20/05/05,00:44:31,08,09,1, 11.9,1,1, 2.806, 10488.286, 231.645, 52516.227 20/05/05,00:44:31,09,09,1, 11.9,1,1, 2.806, 10488.273, 231.680, 52516.273 20/05/05,00:44:31,10,09,1, 11.9,1,1, 2.806, 10488.308, 231.715, 52516.278 20/05/05,00:44:31,11,09,1, 11.9,1,1, 2.806, 10488.275, 231.654, 52516.275 20/05/05,00:44:31,12,09,1, 11.9,1,1, 2.806, 10488.283, 231.649, 52516.261 20/05/05,00:44:31,13,09,1, 11.9,1,1, 2.806, 10488.252, 231.656, 52516.397 20/05/05,00:44:31,14,09,1, 11.9,1,1, 2.806, 10488.288, 231.671, 52516.272 20/05/05,00:44:31,15,09,1, 11.9,1,1, 2.806, 10488.285, 231.708, 52516.430 20/05/05,00:44:31,16,09,1, 11.9,1,1, 2.806, 10488.263, 231.658, 52516.273 20/05/05,00:44:31,17,09,1, 11.9,1,1, 2.806, 10488.249, 231.638, 52516.281 20/05/05,00:44:31,18,09,1, 11.9,1,1, 2.806, 10488.272, 231.648, 52516.237 20/05/05,00:44:31,19,09,1, 11.9,1,1, 2.806, 10488.312, 231.657, 52516.056 20/05/05,00:44:32,00,08,1, 11.9,1,1, 2.805, 10488.249, 231.684, 52516.348 20/05/05,00:44:32,01,08,1, 11.9,1,1, 2.805, 10488.264, 231.653, 52516.258 20/05/05,00:44:32,02,08,1, 11.9,1,1, 2.805, 10488.285, 231.659, 52516.303 20/05/05,00:44:32,03,08,1, 11.9,1,1, 2.805, 10488.266, 231.646, 52516.263 20/05/05,00:44:32,04,08,1, 11.9,1,1, 2.805, 10488.299, 231.673, 52516.278 20/05/05,00:44:32,05,08,1, 11.9,1,1, 2.805, 10488.282, 231.670, 52516.299 20/05/05,00:44:32,06,08,1, 11.9,1,1, 2.805, 10488.254, 231.650, 52516.274 20/05/05,00:44:32,07,08,1, 11.9,1,1, 2.805, 10488.273, 231.627, 52516.314 20/05/05,00:44:32,08,08,1, 11.9,1,1, 2.805, 10488.264, 231.654, 52516.283 20/05/05,00:44:32,09,08,1, 11.9,1,1, 2.805, 10488.267, 231.666, 52516.369 20/05/05,00:44:32,10,08,1, 11.9,1,1, 2.805, 10488.252, 231.651, 52516.332 20/05/05,00:44:32,11,08,1, 11.9,1,1, 2.805, 10488.261, 231.642, 52516.279 20/05/05,00:44:32,12,08,1, 11.9,1,1, 2.805, 10488.261, 231.639, 52516.313 20/05/05,00:44:32,13,08,1, 11.9,1,1, 2.805, 10488.241, 231.663, 52516.301 20/05/05,00:44:32,14,08,1, 11.9,1,1, 2.805, 10488.260, 231.690, 52516.340 20/05/05,00:44:32,15,08,1, 11.9,1,1, 2.805, 10488.263, 231.668, 52516.306 20/05/05,00:44:32,16,08,1, 11.9,1,1, 2.805, 10488.236, 231.647, 52516.280 20/05/05,00:44:32,17,08,1, 11.9,1,1, 2.805, 10488.228, 231.657, 52516.307 20/05/05,00:44:32,18,08,1, 11.9,1,1, 2.805, 10488.258, 231.654, 52516.314 20/05/05,00:44:32,19,08,1, 11.9,1,1, 2.805, 10488.257, 231.684, 52516.348 20/05/05,00:44:33,00,08,1, 11.9,1,1, 2.802, 10488.249, 231.697, 52516.367 20/05/05,00:44:33,01,08,1, 11.9,1,1, 2.802, 10488.258, 231.657, 52516.332 20/05/05,00:44:33,02,08,1, 11.9,1,1, 2.802, 10488.252, 231.684, 52516.334 20/05/05,00:44:33,03,08,1, 11.9,1,1, 2.802, 10488.256, 231.677, 52516.346 20/05/05,00:44:33,04,08,1, 11.9,1,1, 2.802, 10488.260, 231.708, 52516.317 20/05/05,00:44:33,05,08,1, 11.9,1,1, 2.802, 10488.261, 231.665, 52516.339 20/05/05,00:44:33,06,08,1, 11.9,1,1, 2.802, 10488.251, 231.689, 52516.335 20/05/05,00:44:33,07,08,1, 11.9,1,1, 2.802, 10488.267, 231.676, 52516.353 20/05/05,00:44:33,08,08,1, 11.9,1,1, 2.802, 10488.272, 231.700, 52516.332 20/05/05,00:44:33,09,08,1, 11.9,1,1, 2.802, 10488.268, 231.700, 52516.334 20/05/05,00:44:33,10,08,1, 11.9,1,1, 2.802, 10488.262, 231.652, 52516.304 20/05/05,00:44:33,11,08,1, 11.9,1,1, 2.802, 10488.256, 231.681, 52516.346 20/05/05,00:44:33,12,08,1, 11.9,1,1, 2.802, 10488.264, 231.663, 52516.366 20/05/05,00:44:33,13,08,1, 11.9,1,1, 2.802, 10488.276, 231.722, 52516.362 20/05/05,00:44:33,14,08,1, 11.9,1,1, 2.802, 10488.258, 231.688, 52516.280 20/05/05,00:44:33,15,08,1, 11.9,1,1, 2.802, 10488.278, 231.672, 52516.340 20/05/05,00:44:33,16,08,1, 11.9,1,1, 2.802, 10488.260, 231.656, 52516.316 20/05/05,00:44:33,17,08,1, 11.9,1,1, 2.802, 10488.272, 231.676, 52516.329 20/05/05,00:44:33,18,08,1, 11.9,1,1, 2.802, 10488.298, 231.717, 52516.383 20/05/05,00:44:33,19,08,1, 11.9,1,1, 2.802, 10488.250, 231.697, 52516.367 20/05/05,00:44:34,00,08,1, 11.8,1,1, 2.801, 10488.224, 231.724, 52516.320 20/05/05,00:44:34,01,08,1, 11.8,1,1, 2.801, 10488.230, 231.666, 52516.491 20/05/05,00:44:34,02,08,1, 11.8,1,1, 2.801, 10488.281, 231.716, 52516.423 20/05/05,00:44:34,03,08,1, 11.8,1,1, 2.801, 10488.241, 231.730, 52516.387 20/05/05,00:44:34,04,08,1, 11.8,1,1, 2.801, 10488.242, 231.680, 52516.338 20/05/05,00:44:34,05,08,1, 11.8,1,1, 2.801, 10488.260, 231.708, 52516.357 20/05/05,00:44:34,06,08,1, 11.8,1,1, 2.801, 10488.246, 231.687, 52516.352 20/05/05,00:44:34,07,08,1, 11.8,1,1, 2.801, 10488.285, 231.716, 52516.340 20/05/05,00:44:34,08,08,1, 11.8,1,1, 2.801, 10488.258, 231.710, 52516.408 20/05/05,00:44:34,09,08,1, 11.8,1,1, 2.801, 10488.233, 231.679, 52516.367 20/05/05,00:44:34,10,08,1, 11.8,1,1, 2.801, 10488.253, 231.711, 52516.341 20/05/05,00:44:34,11,08,1, 11.8,1,1, 2.801, 10488.247, 231.723, 52516.377 20/05/05,00:44:34,12,08,1, 11.8,1,1, 2.801, 10488.238, 231.742, 52516.352 20/05/05,00:44:34,13,08,1, 11.8,1,1, 2.801, 10488.251, 231.766, 52516.411 20/05/05,00:44:34,14,08,1, 11.8,1,1, 2.801, 10488.250, 231.711, 52516.329 20/05/05,00:44:34,15,08,1, 11.8,1,1, 2.801, 10488.260, 231.708, 52516.300 20/05/05,00:44:34,16,08,1, 11.8,1,1, 2.801, 10488.240, 231.728, 52516.321 20/05/05,00:44:34,17,08,1, 11.8,1,1, 2.801, 10488.272, 231.796, 52516.528 20/05/05,00:44:34,18,08,1, 11.8,1,1, 2.801, 10488.259, 231.768, 52516.277 20/05/05,00:44:34,19,08,1, 11.8,1,1, 2.801, 10488.228, 231.724, 52516.320 20/05/05,00:44:35,00,09,1, 11.9,1,1, 2.804, 10488.224, 231.901, 52516.419 20/05/05,00:44:35,01,09,1, 11.9,1,1, 2.804, 10488.256, 231.764, 52516.352 20/05/05,00:44:35,02,09,1, 11.9,1,1, 2.804, 10488.245, 231.803, 52516.394 20/05/05,00:44:35,03,09,1, 11.9,1,1, 2.804, 10488.266, 231.781, 52516.344 20/05/05,00:44:35,04,09,1, 11.9,1,1, 2.804, 10488.244, 231.787, 52516.350 20/05/05,00:44:35,05,09,1, 11.9,1,1, 2.804, 10488.242, 231.751, 52516.359 20/05/05,00:44:35,06,09,1, 11.9,1,1, 2.804, 10488.242, 231.782, 52516.353 20/05/05,00:44:35,07,09,1, 11.9,1,1, 2.804, 10488.261, 231.829, 52516.380 20/05/05,00:44:35,08,09,1, 11.9,1,1, 2.804, 10488.251, 231.833, 52516.367 20/05/05,00:44:35,09,09,1, 11.9,1,1, 2.804, 10488.231, 231.798, 52516.350 20/05/05,00:44:35,10,09,1, 11.9,1,1, 2.804, 10488.220, 231.810, 52516.379 20/05/05,00:44:35,11,09,1, 11.9,1,1, 2.804, 10488.260, 231.849, 52516.419 20/05/05,00:44:35,12,09,1, 11.9,1,1, 2.804, 10488.240, 231.867, 52516.514 20/05/05,00:44:35,13,09,1, 11.9,1,1, 2.804, 10488.195, 231.822, 52516.326 20/05/05,00:44:35,14,09,1, 11.9,1,1, 2.804, 10488.219, 231.841, 52516.374 20/05/05,00:44:35,15,09,1, 11.9,1,1, 2.804, 10488.216, 231.857, 52516.381 20/05/05,00:44:35,16,09,1, 11.9,1,1, 2.804, 10488.246, 231.881, 52516.382 20/05/05,00:44:35,17,09,1, 11.9,1,1, 2.804, 10488.227, 231.894, 52516.419 20/05/05,00:44:35,18,09,1, 11.9,1,1, 2.804, 10488.211, 231.852, 52516.356 20/05/05,00:44:35,19,09,1, 11.9,1,1, 2.804, 10488.227, 231.901, 52516.419 20/05/05,00:44:36,00,09,1, 11.9,1,1, 2.804, 10488.207, 232.041, 52516.475 20/05/05,00:44:36,01,09,1, 11.9,1,1, 2.804, 10488.225, 231.966, 52516.443 20/05/05,00:44:36,02,09,1, 11.9,1,1, 2.804, 10488.206, 231.939, 52516.394 20/05/05,00:44:36,03,09,1, 11.9,1,1, 2.804, 10488.197, 231.911, 52516.416 20/05/05,00:44:36,04,09,1, 11.9,1,1, 2.804, 10488.207, 231.915, 52516.427 20/05/05,00:44:36,05,09,1, 11.9,1,1, 2.804, 10488.237, 231.945, 52516.428 20/05/05,00:44:36,06,09,1, 11.9,1,1, 2.804, 10488.216, 231.984, 52516.446 20/05/05,00:44:36,07,09,1, 11.9,1,1, 2.804, 10488.214, 231.931, 52516.406 20/05/05,00:44:36,08,09,1, 11.9,1,1, 2.804, 10488.213, 231.965, 52516.412 20/05/05,00:44:36,09,09,1, 11.9,1,1, 2.804, 10488.219, 231.972, 52516.427 20/05/05,00:44:36,10,09,1, 11.9,1,1, 2.804, 10488.211, 232.013, 52516.456 20/05/05,00:44:36,11,09,1, 11.9,1,1, 2.804, 10488.234, 232.011, 52516.454 20/05/05,00:44:36,12,09,1, 11.9,1,1, 2.804, 10488.188, 231.980, 52516.403 20/05/05,00:44:36,13,09,1, 11.9,1,1, 2.804, 10488.224, 231.993, 52516.450 20/05/05,00:44:36,14,09,1, 11.9,1,1, 2.804, 10488.198, 232.012, 52516.431 20/05/05,00:44:36,15,09,1, 11.9,1,1, 2.804, 10488.211, 232.087, 52516.450 20/05/05,00:44:36,16,09,1, 11.9,1,1, 2.804, 10488.206, 232.057, 52516.443 20/05/05,00:44:36,17,09,1, 11.9,1,1, 2.804, 10488.200, 232.025, 52516.457 20/05/05,00:44:36,18,09,1, 11.9,1,1, 2.804, 10488.196, 232.046, 52516.444 20/05/05,00:44:36,19,09,1, 11.9,1,1, 2.804, 10488.214, 232.041, 52516.475 20/05/05,00:44:37,00,09,1, 11.9,1,1, 2.802, 10488.207, 232.261, 52516.561 20/05/05,00:44:37,01,09,1, 11.9,1,1, 2.802, 10488.209, 232.050, 52516.467 20/05/05,00:44:37,02,09,1, 11.9,1,1, 2.802, 10488.209, 232.073, 52516.487 20/05/05,00:44:37,03,09,1, 11.9,1,1, 2.802, 10488.220, 232.094, 52516.500 20/05/05,00:44:37,04,09,1, 11.9,1,1, 2.802, 10488.221, 232.104, 52516.488 20/05/05,00:44:37,05,09,1, 11.9,1,1, 2.802, 10488.192, 232.124, 52516.516 20/05/05,00:44:37,06,09,1, 11.9,1,1, 2.802, 10488.195, 232.114, 52516.505 20/05/05,00:44:37,07,09,1, 11.9,1,1, 2.802, 10488.190, 232.106, 52516.535 20/05/05,00:44:37,08,09,1, 11.9,1,1, 2.802, 10488.212, 232.130, 52516.532 20/05/05,00:44:37,09,09,1, 11.9,1,1, 2.802, 10488.222, 232.153, 52516.503 20/05/05,00:44:37,10,09,1, 11.9,1,1, 2.802, 10488.221, 232.164, 52516.517 20/05/05,00:44:37,11,09,1, 11.9,1,1, 2.802, 10488.216, 232.159, 52516.517 20/05/05,00:44:37,12,09,1, 11.9,1,1, 2.802, 10488.185, 232.159, 52516.509 20/05/05,00:44:37,13,09,1, 11.9,1,1, 2.802, 10488.194, 232.178, 52516.545 20/05/05,00:44:37,14,09,1, 11.9,1,1, 2.802, 10488.177, 232.210, 52516.533 20/05/05,00:44:37,15,09,1, 11.9,1,1, 2.802, 10488.203, 232.216, 52516.544 20/05/05,00:44:37,16,09,1, 11.9,1,1, 2.802, 10488.173, 232.199, 52516.546 20/05/05,00:44:37,17,09,1, 11.9,1,1, 2.802, 10488.175, 232.205, 52516.522 20/05/05,00:44:37,18,09,1, 11.9,1,1, 2.802, 10488.205, 232.249, 52516.572 20/05/05,00:44:37,19,09,1, 11.9,1,1, 2.802, 10488.208, 232.261, 52516.561 20/05/05,00:44:38,00,09,1, 11.9,1,1, 2.801, 10488.149, 232.440, 52516.631 20/05/05,00:44:38,01,09,1, 11.9,1,1, 2.801, 10488.148, 232.217, 52516.512 20/05/05,00:44:38,02,09,1, 11.9,1,1, 2.801, 10488.186, 232.262, 52516.552 20/05/05,00:44:38,03,09,1, 11.9,1,1, 2.801, 10488.177, 232.264, 52516.571 20/05/05,00:44:38,04,09,1, 11.9,1,1, 2.801, 10488.169, 232.299, 52516.588 20/05/05,00:44:38,05,09,1, 11.9,1,1, 2.801, 10488.174, 232.280, 52516.582 20/05/05,00:44:38,06,09,1, 11.9,1,1, 2.801, 10488.173, 232.261, 52516.545 20/05/05,00:44:38,07,09,1, 11.9,1,1, 2.801, 10488.186, 232.303, 52516.595 20/05/05,00:44:38,08,09,1, 11.9,1,1, 2.801, 10488.160, 232.343, 52516.575 20/05/05,00:44:38,09,09,1, 11.9,1,1, 2.801, 10488.150, 232.357, 52516.598 20/05/05,00:44:38,10,09,1, 11.9,1,1, 2.801, 10488.176, 232.347, 52516.572 20/05/05,00:44:38,11,09,1, 11.9,1,1, 2.801, 10488.153, 232.333, 52516.573 20/05/05,00:44:38,12,09,1, 11.9,1,1, 2.801, 10488.187, 232.365, 52516.610 20/05/05,00:44:38,13,09,1, 11.9,1,1, 2.801, 10488.196, 232.375, 52516.606 20/05/05,00:44:38,14,09,1, 11.9,1,1, 2.801, 10488.152, 232.399, 52516.602 20/05/05,00:44:38,15,09,1, 11.9,1,1, 2.801, 10488.158, 232.370, 52516.585 20/05/05,00:44:38,16,09,1, 11.9,1,1, 2.801, 10488.145, 232.366, 52516.560 20/05/05,00:44:38,17,09,1, 11.9,1,1, 2.801, 10488.172, 232.400, 52516.632 20/05/05,00:44:38,18,09,1, 11.9,1,1, 2.801, 10488.147, 232.413, 52516.609 20/05/05,00:44:38,19,09,1, 11.9,1,1, 2.801, 10488.157, 232.440, 52516.631 20/05/05,00:44:39,00,09,1, 11.9,1,1, 2.802, 10488.132, 232.578, 52516.625 20/05/05,00:44:39,01,09,1, 11.9,1,1, 2.802, 10488.143, 232.437, 52516.615 20/05/05,00:44:39,02,09,1, 11.9,1,1, 2.802, 10488.156, 232.450, 52516.603 20/05/05,00:44:39,03,09,1, 11.9,1,1, 2.802, 10488.153, 232.471, 52516.668 20/05/05,00:44:39,04,09,1, 11.9,1,1, 2.802, 10488.159, 232.469, 52516.652 20/05/05,00:44:39,05,09,1, 11.9,1,1, 2.802, 10488.141, 232.441, 52516.629 20/05/05,00:44:39,06,09,1, 11.9,1,1, 2.802, 10488.148, 232.459, 52516.631 20/05/05,00:44:39,07,09,1, 11.9,1,1, 2.802, 10488.150, 232.489, 52516.652 20/05/05,00:44:39,08,09,1, 11.9,1,1, 2.802, 10488.127, 232.505, 52516.620 20/05/05,00:44:39,09,09,1, 11.9,1,1, 2.802, 10488.138, 232.512, 52516.631 20/05/05,00:44:39,10,09,1, 11.9,1,1, 2.802, 10488.151, 232.492, 52516.639 20/05/05,00:44:39,11,09,1, 11.9,1,1, 2.802, 10488.161, 232.524, 52516.672 20/05/05,00:44:39,12,09,1, 11.9,1,1, 2.802, 10488.162, 232.528, 52516.680 20/05/05,00:44:39,13,09,1, 11.9,1,1, 2.802, 10488.137, 232.586, 52516.690 20/05/05,00:44:39,14,09,1, 11.9,1,1, 2.802, 10488.132, 232.557, 52516.677 20/05/05,00:44:39,15,09,1, 11.9,1,1, 2.802, 10488.136, 232.521, 52516.707 20/05/05,00:44:39,16,09,1, 11.9,1,1, 2.802, 10488.149, 232.567, 52516.714 20/05/05,00:44:39,17,09,1, 11.9,1,1, 2.802, 10488.172, 232.562, 52516.665 20/05/05,00:44:39,18,09,1, 11.9,1,1, 2.802, 10488.147, 232.572, 52516.516 20/05/05,00:44:39,19,09,1, 11.9,1,1, 2.802, 10488.135, 232.578, 52516.625 20/05/05,00:44:40,00,09,1, 11.9,1,1, 2.805, 10488.207, 232.678, 52516.684 20/05/05,00:44:40,01,09,1, 11.9,1,1, 2.805, 10488.152, 232.591, 52516.679 20/05/05,00:44:40,02,09,1, 11.9,1,1, 2.805, 10488.148, 232.611, 52516.715 20/05/05,00:44:40,03,09,1, 11.9,1,1, 2.805, 10488.152, 232.622, 52516.748 20/05/05,00:44:40,04,09,1, 11.9,1,1, 2.805, 10488.146, 232.606, 52516.693 20/05/05,00:44:40,05,09,1, 11.9,1,1, 2.805, 10488.168, 232.590, 52516.698 20/05/05,00:44:40,06,09,1, 11.9,1,1, 2.805, 10488.165, 232.636, 52516.771 20/05/05,00:44:40,07,09,1, 11.9,1,1, 2.805, 10488.165, 232.640, 52516.729 20/05/05,00:44:40,08,09,1, 11.9,1,1, 2.805, 10488.174, 232.629, 52516.746 20/05/05,00:44:40,09,09,1, 11.9,1,1, 2.805, 10488.181, 232.591, 52516.742 20/05/05,00:44:40,10,09,1, 11.9,1,1, 2.805, 10488.160, 232.643, 52516.728 20/05/05,00:44:40,11,09,1, 11.9,1,1, 2.805, 10488.188, 232.638, 52516.761 20/05/05,00:44:40,12,09,1, 11.9,1,1, 2.805, 10488.188, 232.677, 52516.765 20/05/05,00:44:40,13,09,1, 11.9,1,1, 2.805, 10488.213, 232.640, 52516.754 20/05/05,00:44:40,14,09,1, 11.9,1,1, 2.805, 10488.152, 232.609, 52516.719 20/05/05,00:44:40,15,09,1, 11.9,1,1, 2.805, 10488.190, 232.677, 52516.985 20/05/05,00:44:40,16,09,1, 11.9,1,1, 2.805, 10488.222, 232.650, 52516.636 20/05/05,00:44:40,17,09,1, 11.9,1,1, 2.805, 10488.204, 232.696, 52516.678 20/05/05,00:44:40,18,09,1, 11.9,1,1, 2.805, 10488.184, 232.663, 52516.689 20/05/05,00:44:40,19,09,1, 11.9,1,1, 2.805, 10488.210, 232.678, 52516.684 20/05/05,00:44:41,00,09,1, 11.9,1,1, 2.804, 10488.282, 232.802, 52516.792 20/05/05,00:44:41,01,09,1, 11.9,1,1, 2.804, 10488.202, 232.701, 52516.712 20/05/05,00:44:41,02,09,1, 11.9,1,1, 2.804, 10488.227, 232.727, 52516.769 20/05/05,00:44:41,03,09,1, 11.9,1,1, 2.804, 10488.202, 232.673, 52516.725 20/05/05,00:44:41,04,09,1, 11.9,1,1, 2.804, 10488.203, 232.696, 52516.746 20/05/05,00:44:41,05,09,1, 11.9,1,1, 2.804, 10488.216, 232.724, 52516.728 20/05/05,00:44:41,06,09,1, 11.9,1,1, 2.804, 10488.202, 232.744, 52516.792 20/05/05,00:44:41,07,09,1, 11.9,1,1, 2.804, 10488.204, 232.744, 52516.774 20/05/05,00:44:41,08,09,1, 11.9,1,1, 2.804, 10488.209, 232.692, 52516.743 20/05/05,00:44:41,09,09,1, 11.9,1,1, 2.804, 10488.221, 232.731, 52516.796 20/05/05,00:44:41,10,09,1, 11.9,1,1, 2.804, 10488.247, 232.752, 52516.778 20/05/05,00:44:41,11,09,1, 11.9,1,1, 2.804, 10488.238, 232.772, 52516.791 20/05/05,00:44:41,12,09,1, 11.9,1,1, 2.804, 10488.236, 232.757, 52516.808 20/05/05,00:44:41,13,09,1, 11.9,1,1, 2.804, 10488.220, 232.740, 52516.744 20/05/05,00:44:41,14,09,1, 11.9,1,1, 2.804, 10488.239, 232.775, 52516.816 20/05/05,00:44:41,15,09,1, 11.9,1,1, 2.804, 10488.244, 232.754, 52516.822 20/05/05,00:44:41,16,09,1, 11.9,1,1, 2.804, 10488.237, 232.781, 52516.806 20/05/05,00:44:41,17,09,1, 11.9,1,1, 2.804, 10488.259, 232.785, 52516.738 20/05/05,00:44:41,18,09,1, 11.9,1,1, 2.804, 10488.259, 232.767, 52516.785 20/05/05,00:44:41,19,09,1, 11.9,1,1, 2.804, 10488.285, 232.802, 52516.792 20/05/05,00:44:42,00,09,1, 12.0,1,1, 2.804, 10488.358, 232.874, 52516.899 20/05/05,00:44:42,01,09,1, 12.0,1,1, 2.804, 10488.297, 232.813, 52516.817 20/05/05,00:44:42,02,09,1, 12.0,1,1, 2.804, 10488.293, 232.776, 52516.815 20/05/05,00:44:42,03,09,1, 12.0,1,1, 2.804, 10488.243, 232.778, 52516.804 20/05/05,00:44:42,04,09,1, 12.0,1,1, 2.804, 10488.275, 232.824, 52516.832 20/05/05,00:44:42,05,09,1, 12.0,1,1, 2.804, 10488.281, 232.833, 52516.834 20/05/05,00:44:42,06,09,1, 12.0,1,1, 2.804, 10488.287, 232.825, 52516.832 20/05/05,00:44:42,07,09,1, 12.0,1,1, 2.804, 10488.296, 232.811, 52516.810 20/05/05,00:44:42,08,09,1, 12.0,1,1, 2.804, 10488.270, 232.818, 52516.827 20/05/05,00:44:42,09,09,1, 12.0,1,1, 2.804, 10488.282, 232.839, 52516.848 20/05/05,00:44:42,10,09,1, 12.0,1,1, 2.804, 10488.286, 232.867, 52516.867 20/05/05,00:44:42,11,09,1, 12.0,1,1, 2.804, 10488.323, 232.845, 52516.866 20/05/05,00:44:42,12,09,1, 12.0,1,1, 2.804, 10488.295, 232.836, 52516.848 20/05/05,00:44:42,13,09,1, 12.0,1,1, 2.804, 10488.307, 232.854, 52516.855 20/05/05,00:44:42,14,09,1, 12.0,1,1, 2.804, 10488.295, 232.843, 52516.854 20/05/05,00:44:42,15,09,1, 12.0,1,1, 2.804, 10488.318, 232.882, 52516.855 20/05/05,00:44:42,16,09,1, 12.0,1,1, 2.804, 10488.306, 232.831, 52516.822 20/05/05,00:44:42,17,09,1, 12.0,1,1, 2.804, 10488.307, 232.834, 52516.830 20/05/05,00:44:42,18,09,1, 12.0,1,1, 2.804, 10488.345, 232.845, 52516.866 20/05/05,00:44:42,19,09,1, 12.0,1,1, 2.804, 10488.362, 232.874, 52516.899 20/05/05,00:44:43,00,09,1, 11.8,1,1, 2.804, 10488.424, 232.884, 52516.935 20/05/05,00:44:43,01,09,1, 11.8,1,1, 2.804, 10488.346, 232.869, 52516.853 20/05/05,00:44:43,02,09,1, 11.8,1,1, 2.804, 10488.334, 232.832, 52516.849 20/05/05,00:44:43,03,09,1, 11.8,1,1, 2.804, 10488.348, 232.876, 52516.856 20/05/05,00:44:43,04,09,1, 11.8,1,1, 2.804, 10488.365, 232.871, 52516.915 20/05/05,00:44:43,05,09,1, 11.8,1,1, 2.804, 10488.377, 232.891, 52516.901 20/05/05,00:44:43,06,09,1, 11.8,1,1, 2.804, 10488.367, 232.841, 52516.876 20/05/05,00:44:43,07,09,1, 11.8,1,1, 2.804, 10488.369, 232.861, 52516.875 20/05/05,00:44:43,08,09,1, 11.8,1,1, 2.804, 10488.377, 232.906, 52517.148 20/05/05,00:44:43,09,09,1, 11.8,1,1, 2.804, 10488.428, 232.866, 52516.852 20/05/05,00:44:43,10,09,1, 11.8,1,1, 2.804, 10488.409, 232.872, 52516.863 20/05/05,00:44:43,11,09,1, 11.8,1,1, 2.804, 10488.396, 232.843, 52516.844 20/05/05,00:44:43,12,09,1, 11.8,1,1, 2.804, 10488.403, 232.857, 52516.890 20/05/05,00:44:43,13,09,1, 11.8,1,1, 2.804, 10488.408, 232.870, 52516.871 20/05/05,00:44:43,14,09,1, 11.8,1,1, 2.804, 10488.419, 232.894, 52516.922 20/05/05,00:44:43,15,09,1, 11.8,1,1, 2.804, 10488.426, 232.863, 52516.873 20/05/05,00:44:43,16,09,1, 11.8,1,1, 2.804, 10488.438, 232.856, 52516.872 20/05/05,00:44:43,17,09,1, 11.8,1,1, 2.804, 10488.436, 232.900, 52516.921 20/05/05,00:44:43,18,09,1, 11.8,1,1, 2.804, 10488.464, 232.872, 52516.958 20/05/05,00:44:43,19,09,1, 11.8,1,1, 2.804, 10488.432, 232.884, 52516.935 20/05/05,00:44:44,00,09,1, 11.9,1,1, 2.803, 10488.558, 232.887, 52516.962 20/05/05,00:44:44,01,09,1, 11.9,1,1, 2.803, 10488.435, 232.863, 52516.888 20/05/05,00:44:44,02,09,1, 11.9,1,1, 2.803, 10488.466, 232.897, 52516.939 20/05/05,00:44:44,03,09,1, 11.9,1,1, 2.803, 10488.454, 232.892, 52516.931 20/05/05,00:44:44,04,09,1, 11.9,1,1, 2.803, 10488.462, 232.905, 52516.902 20/05/05,00:44:44,05,09,1, 11.9,1,1, 2.803, 10488.498, 232.861, 52516.956 20/05/05,00:44:44,06,09,1, 11.9,1,1, 2.803, 10488.465, 232.867, 52516.906 20/05/05,00:44:44,07,09,1, 11.9,1,1, 2.803, 10488.502, 232.898, 52516.941 20/05/05,00:44:44,08,09,1, 11.9,1,1, 2.803, 10488.498, 232.861, 52516.896 20/05/05,00:44:44,09,09,1, 11.9,1,1, 2.803, 10488.488, 232.875, 52516.919 20/05/05,00:44:44,10,09,1, 11.9,1,1, 2.803, 10488.527, 232.827, 52516.889 20/05/05,00:44:44,11,09,1, 11.9,1,1, 2.803, 10488.521, 232.866, 52516.976 20/05/05,00:44:44,12,09,1, 11.9,1,1, 2.803, 10488.540, 232.868, 52516.938 20/05/05,00:44:44,13,09,1, 11.9,1,1, 2.803, 10488.539, 232.874, 52516.933 20/05/05,00:44:44,14,09,1, 11.9,1,1, 2.803, 10488.541, 232.857, 52516.978 20/05/05,00:44:44,15,09,1, 11.9,1,1, 2.803, 10488.544, 232.834, 52516.952 20/05/05,00:44:44,16,09,1, 11.9,1,1, 2.803, 10488.558, 232.909, 52516.998 20/05/05,00:44:44,17,09,1, 11.9,1,1, 2.803, 10488.581, 232.891, 52516.979 20/05/05,00:44:44,18,09,1, 11.9,1,1, 2.803, 10488.564, 232.889, 52517.028 20/05/05,00:44:44,19,09,1, 11.9,1,1, 2.803, 10488.564, 232.887, 52516.962 20/05/05,00:44:45,00,09,1, 11.9,1,1, 2.802, 10488.666, 232.884, 52516.968 20/05/05,00:44:45,01,09,1, 11.9,1,1, 2.802, 10488.596, 232.877, 52516.992 20/05/05,00:44:45,02,09,1, 11.9,1,1, 2.802, 10488.587, 232.879, 52516.989 20/05/05,00:44:45,03,09,1, 11.9,1,1, 2.802, 10488.625, 232.881, 52517.022 20/05/05,00:44:45,04,09,1, 11.9,1,1, 2.802, 10488.580, 232.858, 52516.980 20/05/05,00:44:45,05,09,1, 11.9,1,1, 2.802, 10488.612, 232.880, 52516.957 20/05/05,00:44:45,06,09,1, 11.9,1,1, 2.802, 10488.634, 232.905, 52516.986 20/05/05,00:44:45,07,09,1, 11.9,1,1, 2.802, 10488.637, 232.880, 52517.007 20/05/05,00:44:45,08,09,1, 11.9,1,1, 2.802, 10488.620, 232.876, 52516.968 20/05/05,00:44:45,09,09,1, 11.9,1,1, 2.802, 10488.628, 232.843, 52516.979 20/05/05,00:44:45,10,09,1, 11.9,1,1, 2.802, 10488.630, 232.866, 52517.059 20/05/05,00:44:45,11,09,1, 11.9,1,1, 2.802, 10488.644, 232.880, 52517.013 20/05/05,00:44:45,12,09,1, 11.9,1,1, 2.802, 10488.601, 232.865, 52517.006 20/05/05,00:44:45,13,09,1, 11.9,1,1, 2.802, 10488.631, 232.866, 52516.990 20/05/05,00:44:45,14,09,1, 11.9,1,1, 2.802, 10488.633, 232.865, 52516.991 20/05/05,00:44:45,15,09,1, 11.9,1,1, 2.802, 10488.653, 232.890, 52517.003 20/05/05,00:44:45,16,09,1, 11.9,1,1, 2.802, 10488.651, 232.877, 52517.036 20/05/05,00:44:45,17,09,1, 11.9,1,1, 2.802, 10488.638, 232.859, 52516.961 20/05/05,00:44:45,18,09,1, 11.9,1,1, 2.802, 10488.642, 232.881, 52517.001 20/05/05,00:44:45,19,09,1, 11.9,1,1, 2.802, 10488.672, 232.884, 52516.968 20/05/05,00:44:46,00,09,1, 11.8,1,1, 2.802, 10488.750, 232.955, 52517.094 20/05/05,00:44:46,01,09,1, 11.8,1,1, 2.802, 10488.655, 232.891, 52517.038 20/05/05,00:44:46,02,09,1, 11.8,1,1, 2.802, 10488.664, 232.891, 52517.045 20/05/05,00:44:46,03,09,1, 11.8,1,1, 2.802, 10488.653, 232.861, 52517.002 20/05/05,00:44:46,04,09,1, 11.8,1,1, 2.802, 10488.676, 232.892, 52517.041 20/05/05,00:44:46,05,09,1, 11.8,1,1, 2.802, 10488.700, 232.939, 52517.078 20/05/05,00:44:46,06,09,1, 11.8,1,1, 2.802, 10488.674, 232.918, 52517.068 20/05/05,00:44:46,07,09,1, 11.8,1,1, 2.802, 10488.683, 232.861, 52517.034 20/05/05,00:44:46,08,09,1, 11.8,1,1, 2.802, 10488.680, 232.873, 52517.005 20/05/05,00:44:46,09,09,1, 11.8,1,1, 2.802, 10488.691, 232.893, 52517.053 20/05/05,00:44:46,10,09,1, 11.8,1,1, 2.802, 10488.729, 232.913, 52517.070 20/05/05,00:44:46,11,09,1, 11.8,1,1, 2.802, 10488.725, 232.880, 52517.052 20/05/05,00:44:46,12,09,1, 11.8,1,1, 2.802, 10488.707, 232.900, 52517.024 20/05/05,00:44:46,13,09,1, 11.8,1,1, 2.802, 10488.703, 232.879, 52517.048 20/05/05,00:44:46,14,09,1, 11.8,1,1, 2.802, 10488.751, 232.918, 52517.107 20/05/05,00:44:46,15,09,1, 11.8,1,1, 2.802, 10488.733, 232.923, 52517.096 20/05/05,00:44:46,16,09,1, 11.8,1,1, 2.802, 10488.716, 232.912, 52517.044 20/05/05,00:44:46,17,09,1, 11.8,1,1, 2.802, 10488.734, 232.886, 52517.048 20/05/05,00:44:46,18,09,1, 11.8,1,1, 2.802, 10488.714, 232.892, 52517.016 20/05/05,00:44:46,19,09,1, 11.8,1,1, 2.802, 10488.752, 232.955, 52517.094 20/05/05,00:44:47,00,09,1, 11.9,1,1, 2.800, 10488.825, 232.944, 52517.096 20/05/05,00:44:47,01,09,1, 11.9,1,1, 2.800, 10488.734, 232.885, 52517.024 20/05/05,00:44:47,02,09,1, 11.9,1,1, 2.800, 10488.731, 232.874, 52517.019 20/05/05,00:44:47,03,09,1, 11.9,1,1, 2.800, 10488.773, 232.908, 52517.060 20/05/05,00:44:47,04,09,1, 11.9,1,1, 2.800, 10488.767, 232.930, 52517.052 20/05/05,00:44:47,05,09,1, 11.9,1,1, 2.800, 10488.765, 232.903, 52517.083 20/05/05,00:44:47,06,09,1, 11.9,1,1, 2.800, 10488.761, 232.916, 52517.037 20/05/05,00:44:47,07,09,1, 11.9,1,1, 2.800, 10488.764, 232.900, 52517.049 20/05/05,00:44:47,08,09,1, 11.9,1,1, 2.800, 10488.808, 232.889, 52516.765 20/05/05,00:44:47,09,09,1, 11.9,1,1, 2.800, 10488.769, 232.945, 52517.063 20/05/05,00:44:47,10,09,1, 11.9,1,1, 2.800, 10488.743, 232.911, 52517.066 20/05/05,00:44:47,11,09,1, 11.9,1,1, 2.800, 10488.789, 232.906, 52517.079 20/05/05,00:44:47,12,09,1, 11.9,1,1, 2.800, 10488.794, 232.892, 52517.062 20/05/05,00:44:47,13,09,1, 11.9,1,1, 2.800, 10488.794, 232.941, 52517.084 20/05/05,00:44:47,14,09,1, 11.9,1,1, 2.800, 10488.785, 232.935, 52517.096 20/05/05,00:44:47,15,09,1, 11.9,1,1, 2.800, 10488.789, 232.928, 52517.039 20/05/05,00:44:47,16,09,1, 11.9,1,1, 2.800, 10488.825, 232.917, 52517.101 20/05/05,00:44:47,17,09,1, 11.9,1,1, 2.800, 10488.818, 232.921, 52517.054 20/05/05,00:44:47,18,09,1, 11.9,1,1, 2.800, 10488.842, 232.939, 52517.068 20/05/05,00:44:47,19,09,1, 11.9,1,1, 2.800, 10488.829, 232.944, 52517.096 20/05/05,00:44:48,00,09,1, 11.8,1,1, 2.806, 10488.908, 232.869, 52517.070 20/05/05,00:44:48,01,09,1, 11.8,1,1, 2.806, 10488.844, 232.882, 52517.068 20/05/05,00:44:48,02,09,1, 11.8,1,1, 2.806, 10488.845, 232.899, 52517.099 20/05/05,00:44:48,03,09,1, 11.8,1,1, 2.806, 10488.832, 232.948, 52517.098 20/05/05,00:44:48,04,09,1, 11.8,1,1, 2.806, 10488.846, 232.890, 52517.064 20/05/05,00:44:48,05,09,1, 11.8,1,1, 2.806, 10488.859, 232.877, 52517.075 20/05/05,00:44:48,06,09,1, 11.8,1,1, 2.806, 10488.839, 232.905, 52517.046 20/05/05,00:44:48,07,09,1, 11.8,1,1, 2.806, 10488.873, 232.934, 52517.065 20/05/05,00:44:48,08,09,1, 11.8,1,1, 2.806, 10488.892, 232.930, 52517.109 20/05/05,00:44:48,09,09,1, 11.8,1,1, 2.806, 10488.859, 232.875, 52517.054 20/05/05,00:44:48,10,09,1, 11.8,1,1, 2.806, 10488.890, 232.894, 52517.089 20/05/05,00:44:48,11,09,1, 11.8,1,1, 2.806, 10488.905, 232.878, 52517.216 20/05/05,00:44:48,12,09,1, 11.8,1,1, 2.806, 10488.853, 232.945, 52517.065 20/05/05,00:44:48,13,09,1, 11.8,1,1, 2.806, 10488.867, 232.919, 52517.147 20/05/05,00:44:48,14,09,1, 11.8,1,1, 2.806, 10488.863, 232.882, 52517.084 20/05/05,00:44:48,15,09,1, 11.8,1,1, 2.806, 10488.885, 232.891, 52517.125 20/05/05,00:44:48,16,09,1, 11.8,1,1, 2.806, 10488.887, 232.916, 52517.084 20/05/05,00:44:48,17,09,1, 11.8,1,1, 2.806, 10488.937, 232.927, 52517.121 20/05/05,00:44:48,18,09,1, 11.8,1,1, 2.806, 10488.904, 232.874, 52517.122 20/05/05,00:44:48,19,09,1, 11.8,1,1, 2.806, 10488.913, 232.869, 52517.070 20/05/05,00:44:49,00,09,1, 11.9,1,1, 2.805, 10489.042, 232.918, 52517.178 20/05/05,00:44:49,01,09,1, 11.9,1,1, 2.805, 10488.917, 232.899, 52517.091 20/05/05,00:44:49,02,09,1, 11.9,1,1, 2.805, 10488.963, 232.912, 52517.141 20/05/05,00:44:49,03,09,1, 11.9,1,1, 2.805, 10488.949, 232.895, 52517.114 20/05/05,00:44:49,04,09,1, 11.9,1,1, 2.805, 10488.941, 232.868, 52517.128 20/05/05,00:44:49,05,09,1, 11.9,1,1, 2.805, 10488.960, 232.876, 52517.116 20/05/05,00:44:49,06,09,1, 11.9,1,1, 2.805, 10488.969, 232.905, 52517.139 20/05/05,00:44:49,07,09,1, 11.9,1,1, 2.805, 10488.972, 232.913, 52517.138 20/05/05,00:44:49,08,09,1, 11.9,1,1, 2.805, 10488.935, 232.902, 52517.152 20/05/05,00:44:49,09,09,1, 11.9,1,1, 2.805, 10488.948, 232.884, 52517.143 20/05/05,00:44:49,10,09,1, 11.9,1,1, 2.805, 10488.977, 232.886, 52517.086 20/05/05,00:44:49,11,09,1, 11.9,1,1, 2.805, 10488.983, 232.939, 52517.144 20/05/05,00:44:49,12,09,1, 11.9,1,1, 2.805, 10488.982, 232.930, 52517.153 20/05/05,00:44:49,13,09,1, 11.9,1,1, 2.805, 10488.987, 232.900, 52517.110 20/05/05,00:44:49,14,09,1, 11.9,1,1, 2.805, 10489.002, 232.894, 52517.164 20/05/05,00:44:49,15,09,1, 11.9,1,1, 2.805, 10488.994, 232.909, 52517.151 20/05/05,00:44:49,16,09,1, 11.9,1,1, 2.805, 10489.007, 232.952, 52517.196 20/05/05,00:44:49,17,09,1, 11.9,1,1, 2.805, 10489.002, 232.927, 52517.177 20/05/05,00:44:49,18,09,1, 11.9,1,1, 2.805, 10489.026, 232.899, 52517.123 20/05/05,00:44:49,19,09,1, 11.9,1,1, 2.805, 10489.044, 232.918, 52517.178 20/05/05,00:44:50,00,09,1, 11.8,1,1, 2.801, 10489.200, 232.932, 52517.391 20/05/05,00:44:50,01,09,1, 11.8,1,1, 2.801, 10489.061, 232.947, 52517.169 20/05/05,00:44:50,02,09,1, 11.8,1,1, 2.801, 10489.036, 232.916, 52517.124 20/05/05,00:44:50,03,09,1, 11.8,1,1, 2.801, 10489.025, 232.918, 52517.138 20/05/05,00:44:50,04,09,1, 11.8,1,1, 2.801, 10489.065, 232.903, 52517.168 20/05/05,00:44:50,05,09,1, 11.8,1,1, 2.801, 10489.082, 232.939, 52517.276 20/05/05,00:44:50,06,09,1, 11.8,1,1, 2.801, 10489.089, 232.929, 52517.255 20/05/05,00:44:50,07,09,1, 11.8,1,1, 2.801, 10489.094, 232.930, 52517.279 20/05/05,00:44:50,08,09,1, 11.8,1,1, 2.801, 10489.084, 232.942, 52517.245 20/05/05,00:44:50,09,09,1, 11.8,1,1, 2.801, 10489.108, 232.924, 52517.298 20/05/05,00:44:50,10,09,1, 11.8,1,1, 2.801, 10489.099, 232.927, 52517.283 20/05/05,00:44:50,11,09,1, 11.8,1,1, 2.801, 10489.109, 232.965, 52517.286 20/05/05,00:44:50,12,09,1, 11.8,1,1, 2.801, 10489.105, 232.930, 52517.297 20/05/05,00:44:50,13,09,1, 11.8,1,1, 2.801, 10489.147, 232.925, 52517.282 20/05/05,00:44:50,14,09,1, 11.8,1,1, 2.801, 10489.133, 232.932, 52517.255 20/05/05,00:44:50,15,09,1, 11.8,1,1, 2.801, 10489.137, 232.949, 52517.290 20/05/05,00:44:50,16,09,1, 11.8,1,1, 2.801, 10489.153, 232.913, 52517.253 20/05/05,00:44:50,17,09,1, 11.8,1,1, 2.801, 10489.198, 232.947, 52517.299 20/05/05,00:44:50,18,09,1, 11.8,1,1, 2.801, 10489.180, 232.914, 52517.294 20/05/05,00:44:50,19,09,1, 11.8,1,1, 2.801, 10489.204, 232.932, 52517.391 20/05/05,00:44:51,00,09,1, 11.9,1,1, 2.804, 10489.250, 232.968, 52517.338 20/05/05,00:44:51,01,09,1, 11.9,1,1, 2.804, 10489.147, 232.933, 52517.328 20/05/05,00:44:51,02,09,1, 11.9,1,1, 2.804, 10489.157, 232.944, 52517.294 20/05/05,00:44:51,03,09,1, 11.9,1,1, 2.804, 10489.189, 232.928, 52517.276 20/05/05,00:44:51,04,09,1, 11.9,1,1, 2.804, 10489.185, 232.928, 52517.258 20/05/05,00:44:51,05,09,1, 11.9,1,1, 2.804, 10489.202, 232.920, 52517.274 20/05/05,00:44:51,06,09,1, 11.9,1,1, 2.804, 10489.209, 232.953, 52517.306 20/05/05,00:44:51,07,09,1, 11.9,1,1, 2.804, 10489.210, 232.948, 52517.315 20/05/05,00:44:51,08,09,1, 11.9,1,1, 2.804, 10489.245, 232.959, 52517.307 20/05/05,00:44:51,09,09,1, 11.9,1,1, 2.804, 10489.242, 232.935, 52517.323 20/05/05,00:44:51,10,09,1, 11.9,1,1, 2.804, 10489.230, 232.944, 52517.302 20/05/05,00:44:51,11,09,1, 11.9,1,1, 2.804, 10489.233, 232.938, 52517.303 20/05/05,00:44:51,12,09,1, 11.9,1,1, 2.804, 10489.248, 232.957, 52517.312 20/05/05,00:44:51,13,09,1, 11.9,1,1, 2.804, 10489.242, 232.975, 52517.285 20/05/05,00:44:51,14,09,1, 11.9,1,1, 2.804, 10489.250, 232.959, 52517.299 20/05/05,00:44:51,15,09,1, 11.9,1,1, 2.804, 10489.263, 232.966, 52517.320 20/05/05,00:44:51,16,09,1, 11.9,1,1, 2.804, 10489.271, 232.945, 52517.357 20/05/05,00:44:51,17,09,1, 11.9,1,1, 2.804, 10489.284, 232.966, 52517.355 20/05/05,00:44:51,18,09,1, 11.9,1,1, 2.804, 10489.252, 232.946, 52517.358 20/05/05,00:44:51,19,09,1, 11.9,1,1, 2.804, 10489.258, 232.968, 52517.338 20/05/05,00:44:52,00,09,1, 11.9,1,1, 2.803, 10489.351, 233.028, 52517.402 20/05/05,00:44:52,01,09,1, 11.9,1,1, 2.803, 10489.297, 232.993, 52517.429 20/05/05,00:44:52,02,09,1, 11.9,1,1, 2.803, 10489.300, 232.946, 52517.401 20/05/05,00:44:52,03,09,1, 11.9,1,1, 2.803, 10489.313, 232.978, 52517.392 20/05/05,00:44:52,04,09,1, 11.9,1,1, 2.803, 10489.299, 232.984, 52517.339 20/05/05,00:44:52,05,09,1, 11.9,1,1, 2.803, 10489.318, 232.980, 52517.341 20/05/05,00:44:52,06,09,1, 11.9,1,1, 2.803, 10489.308, 232.997, 52517.377 20/05/05,00:44:52,07,09,1, 11.9,1,1, 2.803, 10489.333, 232.974, 52517.357 20/05/05,00:44:52,08,09,1, 11.9,1,1, 2.803, 10489.309, 233.000, 52517.361 20/05/05,00:44:52,09,09,1, 11.9,1,1, 2.803, 10489.328, 232.992, 52517.369 20/05/05,00:44:52,10,09,1, 11.9,1,1, 2.803, 10489.333, 233.016, 52517.357 20/05/05,00:44:52,11,09,1, 11.9,1,1, 2.803, 10489.341, 233.010, 52517.353 20/05/05,00:44:52,12,09,1, 11.9,1,1, 2.803, 10489.321, 233.012, 52517.375 20/05/05,00:44:52,13,09,1, 11.9,1,1, 2.803, 10489.345, 233.014, 52517.369 20/05/05,00:44:52,14,09,1, 11.9,1,1, 2.803, 10489.348, 232.991, 52517.397 20/05/05,00:44:52,15,09,1, 11.9,1,1, 2.803, 10489.334, 233.034, 52517.405 20/05/05,00:44:52,16,09,1, 11.9,1,1, 2.803, 10489.349, 233.049, 52517.454 20/05/05,00:44:52,17,09,1, 11.9,1,1, 2.803, 10489.368, 233.028, 52517.426 20/05/05,00:44:52,18,09,1, 11.9,1,1, 2.803, 10489.356, 233.040, 52517.438 20/05/05,00:44:52,19,09,1, 11.9,1,1, 2.803, 10489.357, 233.028, 52517.402 20/05/05,00:44:53,00,09,1, 11.9,1,1, 2.805, 10489.367, 233.131, 52517.453 20/05/05,00:44:53,01,09,1, 11.9,1,1, 2.805, 10489.358, 233.028, 52517.392 20/05/05,00:44:53,02,09,1, 11.9,1,1, 2.805, 10489.338, 233.023, 52517.400 20/05/05,00:44:53,03,09,1, 11.9,1,1, 2.805, 10489.339, 233.049, 52517.407 20/05/05,00:44:53,04,09,1, 11.9,1,1, 2.805, 10489.330, 233.034, 52517.369 20/05/05,00:44:53,05,09,1, 11.9,1,1, 2.805, 10489.370, 233.062, 52517.436 20/05/05,00:44:53,06,09,1, 11.9,1,1, 2.805, 10489.378, 233.058, 52517.476 20/05/05,00:44:53,07,09,1, 11.9,1,1, 2.805, 10489.331, 233.054, 52517.424 20/05/05,00:44:53,08,09,1, 11.9,1,1, 2.805, 10489.353, 233.105, 52517.452 20/05/05,00:44:53,09,09,1, 11.9,1,1, 2.805, 10489.364, 233.073, 52517.441 20/05/05,00:44:53,10,09,1, 11.9,1,1, 2.805, 10489.355, 233.070, 52517.438 20/05/05,00:44:53,11,09,1, 11.9,1,1, 2.805, 10489.393, 233.090, 52517.274 20/05/05,00:44:53,12,09,1, 11.9,1,1, 2.805, 10489.353, 233.111, 52517.531 20/05/05,00:44:53,13,09,1, 11.9,1,1, 2.805, 10489.351, 233.112, 52517.456 20/05/05,00:44:53,14,09,1, 11.9,1,1, 2.805, 10489.364, 233.111, 52517.508 20/05/05,00:44:53,15,09,1, 11.9,1,1, 2.805, 10489.377, 233.127, 52517.474 20/05/05,00:44:53,16,09,1, 11.9,1,1, 2.805, 10489.353, 233.119, 52517.472 20/05/05,00:44:53,17,09,1, 11.9,1,1, 2.805, 10489.385, 233.133, 52517.617 20/05/05,00:44:53,18,09,1, 11.9,1,1, 2.805, 10489.358, 233.116, 52517.396 20/05/05,00:44:53,19,09,1, 11.9,1,1, 2.805, 10489.370, 233.131, 52517.453 20/05/05,00:44:54,00,09,1, 12.0,1,1, 2.801, 10489.434, 233.256, 52517.541 20/05/05,00:44:54,01,09,1, 12.0,1,1, 2.801, 10489.370, 233.173, 52517.477 20/05/05,00:44:54,02,09,1, 12.0,1,1, 2.801, 10489.416, 233.157, 52517.446 20/05/05,00:44:54,03,09,1, 12.0,1,1, 2.801, 10489.407, 233.171, 52517.482 20/05/05,00:44:54,04,09,1, 12.0,1,1, 2.801, 10489.443, 233.192, 52517.512 20/05/05,00:44:54,05,09,1, 12.0,1,1, 2.801, 10489.391, 233.193, 52517.472 20/05/05,00:44:54,06,09,1, 12.0,1,1, 2.801, 10489.421, 233.213, 52517.500 20/05/05,00:44:54,07,09,1, 12.0,1,1, 2.801, 10489.397, 233.227, 52517.488 20/05/05,00:44:54,08,09,1, 12.0,1,1, 2.801, 10489.433, 233.200, 52517.523 20/05/05,00:44:54,09,09,1, 12.0,1,1, 2.801, 10489.392, 233.231, 52517.509 20/05/05,00:44:54,10,09,1, 12.0,1,1, 2.801, 10489.426, 233.224, 52517.546 20/05/05,00:44:54,11,09,1, 12.0,1,1, 2.801, 10489.433, 233.196, 52517.533 20/05/05,00:44:54,12,09,1, 12.0,1,1, 2.801, 10489.443, 233.218, 52517.542 20/05/05,00:44:54,13,09,1, 12.0,1,1, 2.801, 10489.452, 233.227, 52517.541 20/05/05,00:44:54,14,09,1, 12.0,1,1, 2.801, 10489.428, 233.221, 52517.581 20/05/05,00:44:54,15,09,1, 12.0,1,1, 2.801, 10489.467, 233.239, 52517.548 20/05/05,00:44:54,16,09,1, 12.0,1,1, 2.801, 10489.434, 233.235, 52517.520 20/05/05,00:44:54,17,09,1, 12.0,1,1, 2.801, 10489.453, 233.260, 52517.502 20/05/05,00:44:54,18,09,1, 12.0,1,1, 2.801, 10489.452, 233.280, 52517.547 20/05/05,00:44:54,19,09,1, 12.0,1,1, 2.801, 10489.441, 233.256, 52517.541 20/05/05,00:44:55,00,09,1, 11.9,1,1, 2.804, 10489.559, 233.350, 52517.470 20/05/05,00:44:55,01,09,1, 11.9,1,1, 2.804, 10489.472, 233.247, 52517.527 20/05/05,00:44:55,02,09,1, 11.9,1,1, 2.804, 10489.495, 233.271, 52517.536 20/05/05,00:44:55,03,09,1, 11.9,1,1, 2.804, 10489.482, 233.248, 52517.539 20/05/05,00:44:55,04,09,1, 11.9,1,1, 2.804, 10489.496, 233.288, 52517.577 20/05/05,00:44:55,05,09,1, 11.9,1,1, 2.804, 10489.467, 233.286, 52517.449 20/05/05,00:44:55,06,09,1, 11.9,1,1, 2.804, 10489.510, 233.279, 52517.479 20/05/05,00:44:55,07,09,1, 11.9,1,1, 2.804, 10489.472, 233.261, 52517.456 20/05/05,00:44:55,08,09,1, 11.9,1,1, 2.804, 10489.532, 233.334, 52517.475 20/05/05,00:44:55,09,09,1, 11.9,1,1, 2.804, 10489.502, 233.309, 52517.461 20/05/05,00:44:55,10,09,1, 11.9,1,1, 2.804, 10489.503, 233.294, 52517.462 20/05/05,00:44:55,11,09,1, 11.9,1,1, 2.804, 10489.517, 233.294, 52517.462 20/05/05,00:44:55,12,09,1, 11.9,1,1, 2.804, 10489.536, 233.312, 52517.497 20/05/05,00:44:55,13,09,1, 11.9,1,1, 2.804, 10489.539, 233.322, 52517.368 20/05/05,00:44:55,14,09,1, 11.9,1,1, 2.804, 10489.526, 233.335, 52517.560 20/05/05,00:44:55,15,09,1, 11.9,1,1, 2.804, 10489.581, 233.351, 52517.553 20/05/05,00:44:55,16,09,1, 11.9,1,1, 2.804, 10489.543, 233.327, 52517.541 20/05/05,00:44:55,17,09,1, 11.9,1,1, 2.804, 10489.609, 233.326, 52517.508 20/05/05,00:44:55,18,09,1, 11.9,1,1, 2.804, 10489.579, 233.387, 52517.557 20/05/05,00:44:55,19,09,1, 11.9,1,1, 2.804, 10489.560, 233.350, 52517.470 20/05/05,00:44:56,00,09,1, 11.9,1,1, 2.802, 10489.751, 233.412, 52517.453 20/05/05,00:44:56,01,09,1, 11.9,1,1, 2.802, 10489.587, 233.336, 52517.491 20/05/05,00:44:56,02,09,1, 11.9,1,1, 2.802, 10489.614, 233.372, 52517.563 20/05/05,00:44:56,03,09,1, 11.9,1,1, 2.802, 10489.608, 233.372, 52517.532 20/05/05,00:44:56,04,09,1, 11.9,1,1, 2.802, 10489.608, 233.351, 52517.519 20/05/05,00:44:56,05,09,1, 11.9,1,1, 2.802, 10489.632, 233.361, 52517.511 20/05/05,00:44:56,06,09,1, 11.9,1,1, 2.802, 10489.658, 233.363, 52517.518 20/05/05,00:44:56,07,09,1, 11.9,1,1, 2.802, 10489.669, 233.395, 52517.547 20/05/05,00:44:56,08,09,1, 11.9,1,1, 2.802, 10489.643, 233.397, 52517.508 20/05/05,00:44:56,09,09,1, 11.9,1,1, 2.802, 10489.657, 233.392, 52517.486 20/05/05,00:44:56,10,09,1, 11.9,1,1, 2.802, 10489.676, 233.388, 52517.471 20/05/05,00:44:56,11,09,1, 11.9,1,1, 2.802, 10489.713, 233.420, 52517.523 20/05/05,00:44:56,12,09,1, 11.9,1,1, 2.802, 10489.696, 233.418, 52517.531 20/05/05,00:44:56,13,09,1, 11.9,1,1, 2.802, 10489.706, 233.379, 52517.536 20/05/05,00:44:56,14,09,1, 11.9,1,1, 2.802, 10489.722, 233.379, 52517.475 20/05/05,00:44:56,15,09,1, 11.9,1,1, 2.802, 10489.726, 233.390, 52517.472 20/05/05,00:44:56,16,09,1, 11.9,1,1, 2.802, 10489.760, 233.432, 52517.524 20/05/05,00:44:56,17,09,1, 11.9,1,1, 2.802, 10489.736, 233.448, 52517.557 20/05/05,00:44:56,18,09,1, 11.9,1,1, 2.802, 10489.716, 233.414, 52517.511 20/05/05,00:44:56,19,09,1, 11.9,1,1, 2.802, 10489.752, 233.412, 52517.453 20/05/05,00:44:57,00,09,1, 11.9,1,1, 2.800, 10489.910, 233.400, 52517.530 20/05/05,00:44:57,01,09,1, 11.9,1,1, 2.800, 10489.774, 233.457, 52517.525 20/05/05,00:44:57,02,09,1, 11.9,1,1, 2.800, 10489.766, 233.420, 52517.529 20/05/05,00:44:57,03,09,1, 11.9,1,1, 2.800, 10489.770, 233.378, 52517.505 20/05/05,00:44:57,04,09,1, 11.9,1,1, 2.800, 10489.782, 233.383, 52517.535 20/05/05,00:44:57,05,09,1, 11.9,1,1, 2.800, 10489.805, 233.417, 52517.535 20/05/05,00:44:57,06,09,1, 11.9,1,1, 2.800, 10489.828, 233.437, 52517.560 20/05/05,00:44:57,07,09,1, 11.9,1,1, 2.800, 10489.804, 233.401, 52517.492 20/05/05,00:44:57,08,09,1, 11.9,1,1, 2.800, 10489.818, 233.401, 52517.514 20/05/05,00:44:57,09,09,1, 11.9,1,1, 2.800, 10489.848, 233.396, 52517.527 20/05/05,00:44:57,10,09,1, 11.9,1,1, 2.800, 10489.863, 233.432, 52517.554 20/05/05,00:44:57,11,09,1, 11.9,1,1, 2.800, 10489.878, 233.437, 52517.568 20/05/05,00:44:57,12,09,1, 11.9,1,1, 2.800, 10489.867, 233.405, 52517.521 20/05/05,00:44:57,13,09,1, 11.9,1,1, 2.800, 10489.863, 233.412, 52517.545 20/05/05,00:44:57,14,09,1, 11.9,1,1, 2.800, 10489.896, 233.401, 52517.510 20/05/05,00:44:57,15,09,1, 11.9,1,1, 2.800, 10489.886, 233.432, 52517.561 20/05/05,00:44:57,16,09,1, 11.9,1,1, 2.800, 10489.873, 233.409, 52517.529 20/05/05,00:44:57,17,09,1, 11.9,1,1, 2.800, 10489.917, 233.387, 52517.514 20/05/05,00:44:57,18,09,1, 11.9,1,1, 2.800, 10489.901, 233.388, 52517.568 20/05/05,00:44:57,19,09,1, 11.9,1,1, 2.800, 10489.912, 233.400, 52517.530 20/05/05,00:44:58,00,09,1, 11.9,1,1, 2.803, 10490.018, 233.366, 52517.584 20/05/05,00:44:58,01,09,1, 11.9,1,1, 2.803, 10489.906, 233.392, 52517.307 20/05/05,00:44:58,02,09,1, 11.9,1,1, 2.803, 10489.894, 233.403, 52517.632 20/05/05,00:44:58,03,09,1, 11.9,1,1, 2.803, 10489.925, 233.369, 52517.597 20/05/05,00:44:58,04,09,1, 11.9,1,1, 2.803, 10489.959, 233.411, 52517.585 20/05/05,00:44:58,05,09,1, 11.9,1,1, 2.803, 10489.956, 233.437, 52517.626 20/05/05,00:44:58,06,09,1, 11.9,1,1, 2.803, 10489.930, 233.378, 52517.569 20/05/05,00:44:58,07,09,1, 11.9,1,1, 2.803, 10489.949, 233.360, 52517.531 20/05/05,00:44:58,08,09,1, 11.9,1,1, 2.803, 10489.947, 233.377, 52517.580 20/05/05,00:44:58,09,09,1, 11.9,1,1, 2.803, 10489.967, 233.395, 52517.513 20/05/05,00:44:58,10,09,1, 11.9,1,1, 2.803, 10489.998, 233.395, 52517.565 20/05/05,00:44:58,11,09,1, 11.9,1,1, 2.803, 10489.984, 233.345, 52517.538 20/05/05,00:44:58,12,09,1, 11.9,1,1, 2.803, 10489.984, 233.338, 52517.530 20/05/05,00:44:58,13,09,1, 11.9,1,1, 2.803, 10489.989, 233.369, 52517.535 20/05/05,00:44:58,14,09,1, 11.9,1,1, 2.803, 10490.004, 233.388, 52517.541 20/05/05,00:44:58,15,09,1, 11.9,1,1, 2.803, 10490.017, 233.344, 52517.382 20/05/05,00:44:58,16,09,1, 11.9,1,1, 2.803, 10490.003, 233.307, 52517.507 20/05/05,00:44:58,17,09,1, 11.9,1,1, 2.803, 10490.002, 233.336, 52517.536 20/05/05,00:44:58,18,09,1, 11.9,1,1, 2.803, 10490.025, 233.362, 52517.562 20/05/05,00:44:58,19,09,1, 11.9,1,1, 2.803, 10490.025, 233.366, 52517.584 20/05/05,00:44:59,00,09,1, 11.8,1,1, 2.803, 10490.077, 233.253, 52517.564 20/05/05,00:44:59,01,09,1, 11.8,1,1, 2.803, 10489.993, 233.307, 52517.529 20/05/05,00:44:59,02,09,1, 11.8,1,1, 2.803, 10490.047, 233.349, 52517.568 20/05/05,00:44:59,03,09,1, 11.8,1,1, 2.803, 10490.027, 233.363, 52517.590 20/05/05,00:44:59,04,09,1, 11.8,1,1, 2.803, 10490.025, 233.361, 52517.606 20/05/05,00:44:59,05,09,1, 11.8,1,1, 2.803, 10490.024, 233.338, 52517.566 20/05/05,00:44:59,06,09,1, 11.8,1,1, 2.803, 10490.055, 233.301, 52517.537 20/05/05,00:44:59,07,09,1, 11.8,1,1, 2.803, 10490.045, 233.325, 52517.549 20/05/05,00:44:59,08,09,1, 11.8,1,1, 2.803, 10490.061, 233.344, 52517.590 20/05/05,00:44:59,09,09,1, 11.8,1,1, 2.803, 10490.085, 233.312, 52517.572 20/05/05,00:44:59,10,09,1, 11.8,1,1, 2.803, 10490.060, 233.274, 52517.546 20/05/05,00:44:59,11,09,1, 11.8,1,1, 2.803, 10490.065, 233.282, 52517.568 20/05/05,00:44:59,12,09,1, 11.8,1,1, 2.803, 10490.082, 233.295, 52517.547 20/05/05,00:44:59,13,09,1, 11.8,1,1, 2.803, 10490.077, 233.315, 52517.600 20/05/05,00:44:59,14,09,1, 11.8,1,1, 2.803, 10490.089, 233.263, 52517.579 20/05/05,00:44:59,15,09,1, 11.8,1,1, 2.803, 10490.071, 233.254, 52517.542 20/05/05,00:44:59,16,09,1, 11.8,1,1, 2.803, 10490.103, 233.275, 52517.582 20/05/05,00:44:59,17,09,1, 11.8,1,1, 2.803, 10490.097, 233.265, 52517.571 20/05/05,00:44:59,18,09,1, 11.8,1,1, 2.803, 10490.087, 233.297, 52517.580 20/05/05,00:44:59,19,09,1, 11.8,1,1, 2.803, 10490.082, 233.253, 52517.564 20/05/05,00:45:00,00,09,1, 11.9,1,1, 2.800, 10490.168, 233.251, 52517.616 20/05/05,00:45:00,01,09,1, 11.9,1,1, 2.800, 10490.108, 233.293, 52517.594 20/05/05,00:45:00,02,09,1, 11.9,1,1, 2.800, 10490.105, 233.322, 52517.625 20/05/05,00:45:00,03,09,1, 11.9,1,1, 2.800, 10490.132, 233.301, 52517.628 20/05/05,00:45:00,04,09,1, 11.9,1,1, 2.800, 10490.121, 233.230, 52517.564 20/05/05,00:45:00,05,09,1, 11.9,1,1, 2.800, 10490.136, 233.250, 52517.561 20/05/05,00:45:00,06,09,1, 11.9,1,1, 2.800, 10490.137, 233.286, 52517.618 20/05/05,00:45:00,07,09,1, 11.9,1,1, 2.800, 10490.162, 233.283, 52517.593 20/05/05,00:45:00,08,09,1, 11.9,1,1, 2.800, 10490.157, 233.299, 52517.616 20/05/05,00:45:00,09,09,1, 11.9,1,1, 2.800, 10490.162, 233.252, 52517.571 20/05/05,00:45:00,10,09,1, 11.9,1,1, 2.800, 10490.149, 233.252, 52517.559 20/05/05,00:45:00,11,09,1, 11.9,1,1, 2.800, 10490.174, 233.282, 52517.641 20/05/05,00:45:00,12,09,1, 11.9,1,1, 2.800, 10490.184, 233.308, 52517.634 20/05/05,00:45:00,13,09,1, 11.9,1,1, 2.800, 10490.179, 233.259, 52517.613 20/05/05,00:45:00,14,09,1, 11.9,1,1, 2.800, 10490.180, 233.239, 52517.615 20/05/05,00:45:00,15,09,1, 11.9,1,1, 2.800, 10490.186, 233.255, 52517.582 20/05/05,00:45:00,16,09,1, 11.9,1,1, 2.800, 10490.192, 233.273, 52517.648 20/05/05,00:45:00,17,09,1, 11.9,1,1, 2.800, 10490.207, 233.297, 52517.645 20/05/05,00:45:00,18,09,1, 11.9,1,1, 2.800, 10490.194, 233.251, 52517.601 20/05/05,00:45:00,19,09,1, 11.9,1,1, 2.800, 10490.171, 233.251, 52517.616 20/05/05,00:45:01,00,09,1, 11.9,1,1, 2.802, 10490.243, 233.299, 52517.646 20/05/05,00:45:01,01,09,1, 11.9,1,1, 2.802, 10490.201, 233.290, 52517.624 20/05/05,00:45:01,02,09,1, 11.9,1,1, 2.802, 10490.198, 233.284, 52517.662 20/05/05,00:45:01,03,09,1, 11.9,1,1, 2.802, 10490.187, 233.280, 52517.625 20/05/05,00:45:01,04,09,1, 11.9,1,1, 2.802, 10490.191, 233.261, 52517.604 20/05/05,00:45:01,05,09,1, 11.9,1,1, 2.802, 10490.219, 233.278, 52517.644 20/05/05,00:45:01,06,09,1, 11.9,1,1, 2.802, 10490.210, 233.266, 52517.602 20/05/05,00:45:01,07,09,1, 11.9,1,1, 2.802, 10490.225, 233.280, 52517.633 20/05/05,00:45:01,08,09,1, 11.9,1,1, 2.802, 10490.210, 233.257, 52517.589 20/05/05,00:45:01,09,09,1, 11.9,1,1, 2.802, 10490.222, 233.289, 52517.593 20/05/05,00:45:01,10,09,1, 11.9,1,1, 2.802, 10490.221, 233.286, 52517.664 20/05/05,00:45:01,11,09,1, 11.9,1,1, 2.802, 10490.228, 233.282, 52517.613 20/05/05,00:45:01,12,09,1, 11.9,1,1, 2.802, 10490.223, 233.255, 52517.619 20/05/05,00:45:01,13,09,1, 11.9,1,1, 2.802, 10490.201, 233.232, 52517.606 20/05/05,00:45:01,14,09,1, 11.9,1,1, 2.802, 10490.232, 233.249, 52517.657 20/05/05,00:45:01,15,09,1, 11.9,1,1, 2.802, 10490.225, 233.322, 52517.660 20/05/05,00:45:01,16,09,1, 11.9,1,1, 2.802, 10490.238, 233.279, 52517.665 20/05/05,00:45:01,17,09,1, 11.9,1,1, 2.802, 10490.232, 233.288, 52517.636 20/05/05,00:45:01,18,09,1, 11.9,1,1, 2.802, 10490.234, 233.244, 52517.637 20/05/05,00:45:01,19,09,1, 11.9,1,1, 2.802, 10490.247, 233.299, 52517.646 20/05/05,00:45:02,00,09,1, 11.9,1,1, 2.803, 10490.302, 233.326, 52517.649 20/05/05,00:45:02,01,09,1, 11.9,1,1, 2.803, 10490.251, 233.275, 52517.613 20/05/05,00:45:02,02,09,1, 11.9,1,1, 2.803, 10490.252, 233.264, 52517.632 20/05/05,00:45:02,03,09,1, 11.9,1,1, 2.803, 10490.268, 233.247, 52517.650 20/05/05,00:45:02,04,09,1, 11.9,1,1, 2.803, 10490.253, 233.296, 52517.656 20/05/05,00:45:02,05,09,1, 11.9,1,1, 2.803, 10490.235, 233.267, 52517.632 20/05/05,00:45:02,06,09,1, 11.9,1,1, 2.803, 10490.251, 233.285, 52517.639 20/05/05,00:45:02,07,09,1, 11.9,1,1, 2.803, 10490.299, 233.238, 52517.442 20/05/05,00:45:02,08,09,1, 11.9,1,1, 2.803, 10490.234, 233.273, 52517.476 20/05/05,00:45:02,09,09,1, 11.9,1,1, 2.803, 10490.269, 233.303, 52517.744 20/05/05,00:45:02,10,09,1, 11.9,1,1, 2.803, 10490.251, 233.283, 52517.688 20/05/05,00:45:02,11,09,1, 11.9,1,1, 2.803, 10490.254, 233.253, 52517.387 20/05/05,00:45:02,12,09,1, 11.9,1,1, 2.803, 10490.270, 233.247, 52517.775 20/05/05,00:45:02,13,09,1, 11.9,1,1, 2.803, 10490.283, 233.289, 52517.700 20/05/05,00:45:02,14,09,1, 11.9,1,1, 2.803, 10490.268, 233.318, 52517.696 20/05/05,00:45:02,15,09,1, 11.9,1,1, 2.803, 10490.281, 233.297, 52517.647 20/05/05,00:45:02,16,09,1, 11.9,1,1, 2.803, 10490.282, 233.259, 52517.621 20/05/05,00:45:02,17,09,1, 11.9,1,1, 2.803, 10490.273, 233.277, 52517.600 20/05/05,00:45:02,18,09,1, 11.9,1,1, 2.803, 10490.300, 233.286, 52517.666 20/05/05,00:45:02,19,09,1, 11.9,1,1, 2.803, 10490.302, 233.326, 52517.649 20/05/05,00:45:03,00,09,1, 11.9,1,1, 2.801, 10490.310, 233.338, 52517.694 20/05/05,00:45:03,01,09,1, 11.9,1,1, 2.801, 10490.276, 233.281, 52517.610 20/05/05,00:45:03,02,09,1, 11.9,1,1, 2.801, 10490.289, 233.267, 52517.630 20/05/05,00:45:03,03,09,1, 11.9,1,1, 2.801, 10490.304, 233.336, 52517.704 20/05/05,00:45:03,04,09,1, 11.9,1,1, 2.801, 10490.290, 233.327, 52517.559 20/05/05,00:45:03,05,09,1, 11.9,1,1, 2.801, 10490.311, 233.310, 52517.691 20/05/05,00:45:03,06,09,1, 11.9,1,1, 2.801, 10490.328, 233.266, 52517.635 20/05/05,00:45:03,07,09,1, 11.9,1,1, 2.801, 10490.302, 233.284, 52517.637 20/05/05,00:45:03,08,09,1, 11.9,1,1, 2.801, 10490.330, 233.323, 52517.674 20/05/05,00:45:03,09,09,1, 11.9,1,1, 2.801, 10490.328, 233.322, 52517.694 20/05/05,00:45:03,10,09,1, 11.9,1,1, 2.801, 10490.293, 233.321, 52517.672 20/05/05,00:45:03,11,09,1, 11.9,1,1, 2.801, 10490.287, 233.282, 52517.646 20/05/05,00:45:03,12,09,1, 11.9,1,1, 2.801, 10490.336, 233.319, 52517.700 20/05/05,00:45:03,13,09,1, 11.9,1,1, 2.801, 10490.315, 233.329, 52517.714 20/05/05,00:45:03,14,09,1, 11.9,1,1, 2.801, 10490.342, 233.312, 52517.682 20/05/05,00:45:03,15,09,1, 11.9,1,1, 2.801, 10490.332, 233.319, 52517.668 20/05/05,00:45:03,16,09,1, 11.9,1,1, 2.801, 10490.304, 233.250, 52517.667 20/05/05,00:45:03,17,09,1, 11.9,1,1, 2.801, 10490.350, 233.320, 52517.680 20/05/05,00:45:03,18,09,1, 11.9,1,1, 2.801, 10490.355, 233.357, 52517.712 20/05/05,00:45:03,19,09,1, 11.9,1,1, 2.801, 10490.312, 233.338, 52517.694 20/05/05,00:45:04,00,09,1, 11.9,1,1, 2.801, 10490.327, 233.346, 52517.700 20/05/05,00:45:04,01,09,1, 11.9,1,1, 2.801, 10490.344, 233.320, 52517.710 20/05/05,00:45:04,02,09,1, 11.9,1,1, 2.801, 10490.328, 233.321, 52517.690 20/05/05,00:45:04,03,09,1, 11.9,1,1, 2.801, 10490.353, 233.355, 52517.761 20/05/05,00:45:04,04,09,1, 11.9,1,1, 2.801, 10490.341, 233.351, 52517.713 20/05/05,00:45:04,05,09,1, 11.9,1,1, 2.801, 10490.360, 233.307, 52517.724 20/05/05,00:45:04,06,09,1, 11.9,1,1, 2.801, 10490.350, 233.333, 52517.705 20/05/05,00:45:04,07,09,1, 11.9,1,1, 2.801, 10490.353, 233.378, 52517.802 20/05/05,00:45:04,08,09,1, 11.9,1,1, 2.801, 10490.323, 233.363, 52517.763 20/05/05,00:45:04,09,09,1, 11.9,1,1, 2.801, 10490.354, 233.340, 52517.804 20/05/05,00:45:04,10,09,1, 11.9,1,1, 2.801, 10490.329, 233.313, 52517.764 20/05/05,00:45:04,11,09,1, 11.9,1,1, 2.801, 10490.311, 233.331, 52517.727 20/05/05,00:45:04,12,09,1, 11.9,1,1, 2.801, 10490.335, 233.383, 52517.728 20/05/05,00:45:04,13,09,1, 11.9,1,1, 2.801, 10490.330, 233.351, 52517.677 20/05/05,00:45:04,14,09,1, 11.9,1,1, 2.801, 10490.322, 233.347, 52517.691 20/05/05,00:45:04,15,09,1, 11.9,1,1, 2.801, 10490.310, 233.337, 52517.703 20/05/05,00:45:04,16,09,1, 11.9,1,1, 2.801, 10490.330, 233.379, 52517.729 20/05/05,00:45:04,17,09,1, 11.9,1,1, 2.801, 10490.337, 233.375, 52517.713 20/05/05,00:45:04,18,09,1, 11.9,1,1, 2.801, 10490.306, 233.378, 52517.681 20/05/05,00:45:04,19,09,1, 11.9,1,1, 2.801, 10490.327, 233.346, 52517.700 20/05/05,00:45:05,00,09,1, 11.9,1,1, 2.802, 10490.252, 233.417, 52517.756 20/05/05,00:45:05,01,09,1, 11.9,1,1, 2.802, 10490.337, 233.404, 52517.775 20/05/05,00:45:05,02,09,1, 11.9,1,1, 2.802, 10490.310, 233.370, 52517.724 20/05/05,00:45:05,03,09,1, 11.9,1,1, 2.802, 10490.307, 233.367, 52517.748 20/05/05,00:45:05,04,09,1, 11.9,1,1, 2.802, 10490.323, 233.367, 52517.762 20/05/05,00:45:05,05,09,1, 11.9,1,1, 2.802, 10490.313, 233.390, 52517.719 20/05/05,00:45:05,06,09,1, 11.9,1,1, 2.802, 10490.328, 233.412, 52517.769 20/05/05,00:45:05,07,09,1, 11.9,1,1, 2.802, 10490.320, 233.377, 52517.768 20/05/05,00:45:05,08,09,1, 11.9,1,1, 2.802, 10490.316, 233.362, 52517.727 20/05/05,00:45:05,09,09,1, 11.9,1,1, 2.802, 10490.300, 233.348, 52517.724 20/05/05,00:45:05,10,09,1, 11.9,1,1, 2.802, 10490.321, 233.389, 52517.733 20/05/05,00:45:05,11,09,1, 11.9,1,1, 2.802, 10490.316, 233.418, 52517.803 20/05/05,00:45:05,12,09,1, 11.9,1,1, 2.802, 10490.318, 233.391, 52517.810 20/05/05,00:45:05,13,09,1, 11.9,1,1, 2.802, 10490.311, 233.381, 52517.758 20/05/05,00:45:05,14,09,1, 11.9,1,1, 2.802, 10490.295, 233.361, 52517.741 20/05/05,00:45:05,15,09,1, 11.9,1,1, 2.802, 10490.289, 233.405, 52517.794 20/05/05,00:45:05,16,09,1, 11.9,1,1, 2.802, 10490.277, 233.432, 52517.832 20/05/05,00:45:05,17,09,1, 11.9,1,1, 2.802, 10490.297, 233.390, 52517.801 20/05/05,00:45:05,18,09,1, 11.9,1,1, 2.802, 10490.283, 233.380, 52517.775 20/05/05,00:45:05,19,09,1, 11.9,1,1, 2.802, 10490.259, 233.417, 52517.756 20/05/05,00:45:06,00,09,1, 11.9,1,1, 2.803, 10490.210, 233.474, 52517.832 20/05/05,00:45:06,01,09,1, 11.9,1,1, 2.803, 10490.314, 233.438, 52517.811 20/05/05,00:45:06,02,09,1, 11.9,1,1, 2.803, 10490.262, 233.411, 52517.753 20/05/05,00:45:06,03,09,1, 11.9,1,1, 2.803, 10490.278, 233.406, 52517.763 20/05/05,00:45:06,04,09,1, 11.9,1,1, 2.803, 10490.285, 233.431, 52517.808 20/05/05,00:45:06,05,09,1, 11.9,1,1, 2.803, 10490.286, 233.450, 52517.816 20/05/05,00:45:06,06,09,1, 11.9,1,1, 2.803, 10490.285, 233.389, 52517.803 20/05/05,00:45:06,07,09,1, 11.9,1,1, 2.803, 10490.257, 233.414, 52517.783 20/05/05,00:45:06,08,09,1, 11.9,1,1, 2.803, 10490.246, 233.392, 52517.770 20/05/05,00:45:06,09,09,1, 11.9,1,1, 2.803, 10490.289, 233.441, 52517.785 20/05/05,00:45:06,10,09,1, 11.9,1,1, 2.803, 10490.249, 233.436, 52517.790 20/05/05,00:45:06,11,09,1, 11.9,1,1, 2.803, 10490.240, 233.422, 52517.797 20/05/05,00:45:06,12,09,1, 11.9,1,1, 2.803, 10490.257, 233.439, 52517.805 20/05/05,00:45:06,13,09,1, 11.9,1,1, 2.803, 10490.214, 233.437, 52517.816 20/05/05,00:45:06,14,09,1, 11.9,1,1, 2.803, 10490.233, 233.474, 52517.834 20/05/05,00:45:06,15,09,1, 11.9,1,1, 2.803, 10490.228, 233.427, 52517.823 20/05/05,00:45:06,16,09,1, 11.9,1,1, 2.803, 10490.197, 233.421, 52517.797 20/05/05,00:45:06,17,09,1, 11.9,1,1, 2.803, 10490.217, 233.426, 52517.815 20/05/05,00:45:06,18,09,1, 11.9,1,1, 2.803, 10490.209, 233.432, 52517.808 20/05/05,00:45:06,19,09,1, 11.9,1,1, 2.803, 10490.216, 233.474, 52517.832 20/05/05,00:45:07,00,09,1, 11.9,1,1, 2.804, 10490.102, 233.412, 52517.809 20/05/05,00:45:07,01,09,1, 11.9,1,1, 2.804, 10490.210, 233.445, 52517.825 20/05/05,00:45:07,02,09,1, 11.9,1,1, 2.804, 10490.219, 233.428, 52517.820 20/05/05,00:45:07,03,09,1, 11.9,1,1, 2.804, 10490.164, 233.473, 52518.092 20/05/05,00:45:07,04,09,1, 11.9,1,1, 2.804, 10490.224, 233.467, 52517.974 20/05/05,00:45:07,05,09,1, 11.9,1,1, 2.804, 10490.186, 233.417, 52517.782 20/05/05,00:45:07,06,09,1, 11.9,1,1, 2.804, 10490.206, 233.440, 52517.920 20/05/05,00:45:07,07,09,1, 11.9,1,1, 2.804, 10490.167, 233.423, 52517.834 20/05/05,00:45:07,08,09,1, 11.9,1,1, 2.804, 10490.187, 233.465, 52517.820 20/05/05,00:45:07,09,09,1, 11.9,1,1, 2.804, 10490.167, 233.412, 52517.798 20/05/05,00:45:07,10,09,1, 11.9,1,1, 2.804, 10490.169, 233.404, 52517.771 20/05/05,00:45:07,11,09,1, 11.9,1,1, 2.804, 10490.172, 233.436, 52517.805 20/05/05,00:45:07,12,09,1, 11.9,1,1, 2.804, 10490.157, 233.430, 52517.838 20/05/05,00:45:07,13,09,1, 11.9,1,1, 2.804, 10490.163, 233.439, 52517.864 20/05/05,00:45:07,14,09,1, 11.9,1,1, 2.804, 10490.144, 233.415, 52517.846 20/05/05,00:45:07,15,09,1, 11.9,1,1, 2.804, 10490.148, 233.439, 52517.844 20/05/05,00:45:07,16,09,1, 11.9,1,1, 2.804, 10490.158, 233.444, 52517.832 20/05/05,00:45:07,17,09,1, 11.9,1,1, 2.804, 10490.137, 233.450, 52517.858 20/05/05,00:45:07,18,09,1, 11.9,1,1, 2.804, 10490.153, 233.440, 52517.855 20/05/05,00:45:07,19,09,1, 11.9,1,1, 2.804, 10490.103, 233.412, 52517.809 20/05/05,00:45:08,00,09,1, 11.8,1,1, 2.802, 10490.043, 233.433, 52517.886 20/05/05,00:45:08,01,09,1, 11.8,1,1, 2.802, 10490.120, 233.462, 52517.857 20/05/05,00:45:08,02,09,1, 11.8,1,1, 2.802, 10490.132, 233.468, 52517.901 20/05/05,00:45:08,03,09,1, 11.8,1,1, 2.802, 10490.137, 233.442, 52517.831 20/05/05,00:45:08,04,09,1, 11.8,1,1, 2.802, 10490.078, 233.399, 52517.807 20/05/05,00:45:08,05,09,1, 11.8,1,1, 2.802, 10490.102, 233.445, 52518.020 20/05/05,00:45:08,06,09,1, 11.8,1,1, 2.802, 10490.098, 233.432, 52517.852 20/05/05,00:45:08,07,09,1, 11.8,1,1, 2.802, 10490.073, 233.460, 52517.913 20/05/05,00:45:08,08,09,1, 11.8,1,1, 2.802, 10490.061, 233.409, 52517.875 20/05/05,00:45:08,09,09,1, 11.8,1,1, 2.802, 10490.082, 233.404, 52517.850 20/05/05,00:45:08,10,09,1, 11.8,1,1, 2.802, 10490.098, 233.423, 52517.867 20/05/05,00:45:08,11,09,1, 11.8,1,1, 2.802, 10490.096, 233.421, 52517.886 20/05/05,00:45:08,12,09,1, 11.8,1,1, 2.802, 10490.102, 233.429, 52517.875 20/05/05,00:45:08,13,09,1, 11.8,1,1, 2.802, 10490.035, 233.400, 52517.847 20/05/05,00:45:08,14,09,1, 11.8,1,1, 2.802, 10490.066, 233.388, 52517.871 20/05/05,00:45:08,15,09,1, 11.8,1,1, 2.802, 10490.073, 233.427, 52517.866 20/05/05,00:45:08,16,09,1, 11.8,1,1, 2.802, 10490.069, 233.433, 52517.881 20/05/05,00:45:08,17,09,1, 11.8,1,1, 2.802, 10490.057, 233.415, 52517.853 20/05/05,00:45:08,18,09,1, 11.8,1,1, 2.802, 10490.034, 233.411, 52517.851 20/05/05,00:45:08,19,09,1, 11.8,1,1, 2.802, 10490.050, 233.433, 52517.886 20/05/05,00:45:09,00,09,1, 11.9,1,1, 2.800, 10489.960, 233.444, 52517.918 20/05/05,00:45:09,01,09,1, 11.9,1,1, 2.800, 10490.025, 233.440, 52517.887 20/05/05,00:45:09,02,09,1, 11.9,1,1, 2.800, 10490.016, 233.423, 52517.857 20/05/05,00:45:09,03,09,1, 11.9,1,1, 2.800, 10490.002, 233.406, 52517.823 20/05/05,00:45:09,04,09,1, 11.9,1,1, 2.800, 10489.998, 233.451, 52517.839 20/05/05,00:45:09,05,09,1, 11.9,1,1, 2.800, 10489.999, 233.458, 52517.881 20/05/05,00:45:09,06,09,1, 11.9,1,1, 2.800, 10490.005, 233.454, 52517.888 20/05/05,00:45:09,07,09,1, 11.9,1,1, 2.800, 10489.994, 233.394, 52517.838 20/05/05,00:45:09,08,09,1, 11.9,1,1, 2.800, 10490.008, 233.442, 52517.923 20/05/05,00:45:09,09,09,1, 11.9,1,1, 2.800, 10489.988, 233.461, 52517.964 20/05/05,00:45:09,10,09,1, 11.9,1,1, 2.800, 10489.989, 233.444, 52517.903 20/05/05,00:45:09,11,09,1, 11.9,1,1, 2.800, 10490.001, 233.431, 52517.914 20/05/05,00:45:09,12,09,1, 11.9,1,1, 2.800, 10489.967, 233.391, 52517.881 20/05/05,00:45:09,13,09,1, 11.9,1,1, 2.800, 10489.977, 233.431, 52517.905 20/05/05,00:45:09,14,09,1, 11.9,1,1, 2.800, 10490.016, 233.446, 52517.906 20/05/05,00:45:09,15,09,1, 11.9,1,1, 2.800, 10489.986, 233.462, 52517.902 20/05/05,00:45:09,16,09,1, 11.9,1,1, 2.800, 10489.968, 233.436, 52517.931 20/05/05,00:45:09,17,09,1, 11.9,1,1, 2.800, 10489.947, 233.423, 52517.902 20/05/05,00:45:09,18,09,1, 11.9,1,1, 2.800, 10489.962, 233.463, 52517.913 20/05/05,00:45:09,19,09,1, 11.9,1,1, 2.800, 10489.962, 233.444, 52517.918 20/05/05,00:45:10,00,09,1, 11.9,1,1, 2.804, 10489.885, 233.505, 52517.947 20/05/05,00:45:10,01,09,1, 11.9,1,1, 2.804, 10489.946, 233.437, 52517.890 20/05/05,00:45:10,02,09,1, 11.9,1,1, 2.804, 10489.942, 233.418, 52517.872 20/05/05,00:45:10,03,09,1, 11.9,1,1, 2.804, 10489.946, 233.458, 52517.898 20/05/05,00:45:10,04,09,1, 11.9,1,1, 2.804, 10489.962, 233.444, 52517.760 20/05/05,00:45:10,05,09,1, 11.9,1,1, 2.804, 10489.894, 233.477, 52517.960 20/05/05,00:45:10,06,09,1, 11.9,1,1, 2.804, 10489.921, 233.424, 52517.922 20/05/05,00:45:10,07,09,1, 11.9,1,1, 2.804, 10489.908, 233.451, 52517.920 20/05/05,00:45:10,08,09,1, 11.9,1,1, 2.804, 10489.892, 233.484, 52517.961 20/05/05,00:45:10,09,09,1, 11.9,1,1, 2.804, 10489.910, 233.472, 52517.943 20/05/05,00:45:10,10,09,1, 11.9,1,1, 2.804, 10489.912, 233.468, 52517.913 20/05/05,00:45:10,11,09,1, 11.9,1,1, 2.804, 10489.907, 233.454, 52517.924 20/05/05,00:45:10,12,09,1, 11.9,1,1, 2.804, 10489.903, 233.486, 52517.894 20/05/05,00:45:10,13,09,1, 11.9,1,1, 2.804, 10489.897, 233.475, 52517.956 20/05/05,00:45:10,14,09,1, 11.9,1,1, 2.804, 10489.889, 233.475, 52517.934 20/05/05,00:45:10,15,09,1, 11.9,1,1, 2.804, 10489.872, 233.448, 52517.922 20/05/05,00:45:10,16,09,1, 11.9,1,1, 2.804, 10489.864, 233.461, 52517.926 20/05/05,00:45:10,17,09,1, 11.9,1,1, 2.804, 10489.890, 233.491, 52517.973 20/05/05,00:45:10,18,09,1, 11.9,1,1, 2.804, 10489.889, 233.514, 52517.954 20/05/05,00:45:10,19,09,1, 11.9,1,1, 2.804, 10489.891, 233.505, 52517.947 20/05/05,00:45:11,00,09,1, 11.9,1,1, 2.803, 10489.818, 233.544, 52517.996 20/05/05,00:45:11,01,09,1, 11.9,1,1, 2.803, 10489.872, 233.474, 52517.957 20/05/05,00:45:11,02,09,1, 11.9,1,1, 2.803, 10489.892, 233.546, 52517.977 20/05/05,00:45:11,03,09,1, 11.9,1,1, 2.803, 10489.897, 233.500, 52517.950 20/05/05,00:45:11,04,09,1, 11.9,1,1, 2.803, 10489.875, 233.498, 52517.967 20/05/05,00:45:11,05,09,1, 11.9,1,1, 2.803, 10489.851, 233.506, 52517.972 20/05/05,00:45:11,06,09,1, 11.9,1,1, 2.803, 10489.874, 233.557, 52517.978 20/05/05,00:45:11,07,09,1, 11.9,1,1, 2.803, 10489.864, 233.554, 52518.020 20/05/05,00:45:11,08,09,1, 11.9,1,1, 2.803, 10489.849, 233.511, 52517.984 20/05/05,00:45:11,09,09,1, 11.9,1,1, 2.803, 10489.830, 233.516, 52517.996 20/05/05,00:45:11,10,09,1, 11.9,1,1, 2.803, 10489.855, 233.493, 52517.975 20/05/05,00:45:11,11,09,1, 11.9,1,1, 2.803, 10489.875, 233.545, 52518.003 20/05/05,00:45:11,12,09,1, 11.9,1,1, 2.803, 10489.871, 233.567, 52518.022 20/05/05,00:45:11,13,09,1, 11.9,1,1, 2.803, 10489.836, 233.541, 52518.001 20/05/05,00:45:11,14,09,1, 11.9,1,1, 2.803, 10489.809, 233.510, 52518.006 20/05/05,00:45:11,15,09,1, 11.9,1,1, 2.803, 10489.831, 233.520, 52518.024 20/05/05,00:45:11,16,09,1, 11.9,1,1, 2.803, 10489.844, 233.553, 52518.029 20/05/05,00:45:11,17,09,1, 11.9,1,1, 2.803, 10489.871, 233.585, 52518.048 20/05/05,00:45:11,18,09,1, 11.9,1,1, 2.803, 10489.837, 233.565, 52518.018 20/05/05,00:45:11,19,09,1, 11.9,1,1, 2.803, 10489.824, 233.544, 52517.996 20/05/05,00:45:12,00,09,1, 11.9,1,1, 2.802, 10489.768, 233.605, 52518.094 20/05/05,00:45:12,01,09,1, 11.9,1,1, 2.802, 10489.825, 233.599, 52518.041 20/05/05,00:45:12,02,09,1, 11.9,1,1, 2.802, 10489.795, 233.568, 52518.001 20/05/05,00:45:12,03,09,1, 11.9,1,1, 2.802, 10489.809, 233.544, 52518.032 20/05/05,00:45:12,04,09,1, 11.9,1,1, 2.802, 10489.808, 233.565, 52518.048 20/05/05,00:45:12,05,09,1, 11.9,1,1, 2.802, 10489.811, 233.557, 52518.044 20/05/05,00:45:12,06,09,1, 11.9,1,1, 2.802, 10489.819, 233.586, 52518.106 20/05/05,00:45:12,07,09,1, 11.9,1,1, 2.802, 10489.806, 233.558, 52518.054 20/05/05,00:45:12,08,09,1, 11.9,1,1, 2.802, 10489.791, 233.577, 52518.068 20/05/05,00:45:12,09,09,1, 11.9,1,1, 2.802, 10489.786, 233.559, 52518.075 20/05/05,00:45:12,10,09,1, 11.9,1,1, 2.802, 10489.811, 233.585, 52518.100 20/05/05,00:45:12,11,09,1, 11.9,1,1, 2.802, 10489.792, 233.582, 52518.093 20/05/05,00:45:12,12,09,1, 11.9,1,1, 2.802, 10489.785, 233.581, 52518.071 20/05/05,00:45:12,13,09,1, 11.9,1,1, 2.802, 10489.796, 233.588, 52518.109 20/05/05,00:45:12,14,09,1, 11.9,1,1, 2.802, 10489.771, 233.565, 52518.093 20/05/05,00:45:12,15,09,1, 11.9,1,1, 2.802, 10489.785, 233.598, 52518.111 20/05/05,00:45:12,16,09,1, 11.9,1,1, 2.802, 10489.783, 233.617, 52518.143 20/05/05,00:45:12,17,09,1, 11.9,1,1, 2.802, 10489.735, 233.599, 52518.127 20/05/05,00:45:12,18,09,1, 11.9,1,1, 2.802, 10489.767, 233.594, 52518.118 20/05/05,00:45:12,19,09,1, 11.9,1,1, 2.802, 10489.774, 233.605, 52518.094 20/05/05,00:45:13,00,09,1, 11.9,1,1, 2.806, 10489.726, 233.719, 52518.263 20/05/05,00:45:13,01,09,1, 11.9,1,1, 2.806, 10489.756, 233.610, 52518.103 20/05/05,00:45:13,02,09,1, 11.9,1,1, 2.806, 10489.770, 233.618, 52518.071 20/05/05,00:45:13,03,09,1, 11.9,1,1, 2.806, 10489.774, 233.610, 52518.092 20/05/05,00:45:13,04,09,1, 11.9,1,1, 2.806, 10489.763, 233.607, 52518.131 20/05/05,00:45:13,05,09,1, 11.9,1,1, 2.806, 10489.788, 233.632, 52518.045 20/05/05,00:45:13,06,09,1, 11.9,1,1, 2.806, 10489.735, 233.646, 52518.190 20/05/05,00:45:13,07,09,1, 11.9,1,1, 2.806, 10489.750, 233.658, 52518.230 20/05/05,00:45:13,08,09,1, 11.9,1,1, 2.806, 10489.745, 233.637, 52518.183 20/05/05,00:45:13,09,09,1, 11.9,1,1, 2.806, 10489.744, 233.652, 52518.185 20/05/05,00:45:13,10,09,1, 11.9,1,1, 2.806, 10489.765, 233.686, 52518.190 20/05/05,00:45:13,11,09,1, 11.9,1,1, 2.806, 10489.712, 233.654, 52518.170 20/05/05,00:45:13,12,09,1, 11.9,1,1, 2.806, 10489.721, 233.661, 52518.177 20/05/05,00:45:13,13,09,1, 11.9,1,1, 2.806, 10489.733, 233.678, 52518.184 20/05/05,00:45:13,14,09,1, 11.9,1,1, 2.806, 10489.760, 233.705, 52518.237 20/05/05,00:45:13,15,09,1, 11.9,1,1, 2.806, 10489.757, 233.702, 52518.236 20/05/05,00:45:13,16,09,1, 11.9,1,1, 2.806, 10489.703, 233.681, 52518.188 20/05/05,00:45:13,17,09,1, 11.9,1,1, 2.806, 10489.737, 233.697, 52518.228 20/05/05,00:45:13,18,09,1, 11.9,1,1, 2.806, 10489.747, 233.667, 52518.220 20/05/05,00:45:13,19,09,1, 11.9,1,1, 2.806, 10489.733, 233.719, 52518.263 20/05/05,00:45:14,00,09,1, 11.9,1,1, 2.803, 10489.626, 233.823, 52518.272 20/05/05,00:45:14,01,09,1, 11.9,1,1, 2.803, 10489.705, 233.702, 52518.237 20/05/05,00:45:14,02,09,1, 11.9,1,1, 2.803, 10489.686, 233.703, 52518.232 20/05/05,00:45:14,03,09,1, 11.9,1,1, 2.803, 10489.701, 233.730, 52518.239 20/05/05,00:45:14,04,09,1, 11.9,1,1, 2.803, 10489.719, 233.785, 52518.256 20/05/05,00:45:14,05,09,1, 11.9,1,1, 2.803, 10489.684, 233.738, 52518.266 20/05/05,00:45:14,06,09,1, 11.9,1,1, 2.803, 10489.692, 233.766, 52518.240 20/05/05,00:45:14,07,09,1, 11.9,1,1, 2.803, 10489.727, 233.761, 52518.266 20/05/05,00:45:14,08,09,1, 11.9,1,1, 2.803, 10489.695, 233.792, 52518.273 20/05/05,00:45:14,09,09,1, 11.9,1,1, 2.803, 10489.705, 233.824, 52518.282 20/05/05,00:45:14,10,09,1, 11.9,1,1, 2.803, 10489.679, 233.786, 52518.248 20/05/05,00:45:14,11,09,1, 11.9,1,1, 2.803, 10489.691, 233.792, 52518.264 20/05/05,00:45:14,12,09,1, 11.9,1,1, 2.803, 10489.657, 233.785, 52518.235 20/05/05,00:45:14,13,09,1, 11.9,1,1, 2.803, 10489.667, 233.836, 52518.287 20/05/05,00:45:14,14,09,1, 11.9,1,1, 2.803, 10489.669, 233.816, 52518.308 20/05/05,00:45:14,15,09,1, 11.9,1,1, 2.803, 10489.652, 233.839, 52518.283 20/05/05,00:45:14,16,09,1, 11.9,1,1, 2.803, 10489.658, 233.795, 52518.284 20/05/05,00:45:14,17,09,1, 11.9,1,1, 2.803, 10489.658, 233.817, 52518.295 20/05/05,00:45:14,18,09,1, 11.9,1,1, 2.803, 10489.666, 233.874, 52518.308 20/05/05,00:45:14,19,09,1, 11.9,1,1, 2.803, 10489.632, 233.823, 52518.272 20/05/05,00:45:15,00,09,1, 11.9,1,1, 2.803, 10489.593, 233.975, 52518.383 20/05/05,00:45:15,01,09,1, 11.9,1,1, 2.803, 10489.654, 233.821, 52518.335 20/05/05,00:45:15,02,09,1, 11.9,1,1, 2.803, 10489.650, 233.863, 52518.332 20/05/05,00:45:15,03,09,1, 11.9,1,1, 2.803, 10489.613, 233.898, 52518.349 20/05/05,00:45:15,04,09,1, 11.9,1,1, 2.803, 10489.623, 233.885, 52518.330 20/05/05,00:45:15,05,09,1, 11.9,1,1, 2.803, 10489.614, 233.886, 52518.383 20/05/05,00:45:15,06,09,1, 11.9,1,1, 2.803, 10489.614, 233.890, 52518.360 20/05/05,00:45:15,07,09,1, 11.9,1,1, 2.803, 10489.608, 233.933, 52518.373 20/05/05,00:45:15,08,09,1, 11.9,1,1, 2.803, 10489.633, 233.919, 52518.353 20/05/05,00:45:15,09,09,1, 11.9,1,1, 2.803, 10489.609, 233.917, 52518.354 20/05/05,00:45:15,10,09,1, 11.9,1,1, 2.803, 10489.623, 233.926, 52518.343 20/05/05,00:45:15,11,09,1, 11.9,1,1, 2.803, 10489.608, 233.922, 52518.347 20/05/05,00:45:15,12,09,1, 11.9,1,1, 2.803, 10489.604, 233.978, 52518.420 20/05/05,00:45:15,13,09,1, 11.9,1,1, 2.803, 10489.630, 233.982, 52518.389 20/05/05,00:45:15,14,09,1, 11.9,1,1, 2.803, 10489.617, 233.944, 52518.322 20/05/05,00:45:15,15,09,1, 11.9,1,1, 2.803, 10489.621, 233.975, 52518.356 20/05/05,00:45:15,16,09,1, 11.9,1,1, 2.803, 10489.607, 233.982, 52518.349 20/05/05,00:45:15,17,09,1, 11.9,1,1, 2.803, 10489.594, 234.015, 52518.382 20/05/05,00:45:15,18,09,1, 11.9,1,1, 2.803, 10489.609, 234.011, 52518.359 20/05/05,00:45:15,19,09,1, 11.9,1,1, 2.803, 10489.596, 233.975, 52518.383 20/05/05,00:45:16,00,09,1, 11.9,1,1, 2.806, 10489.609, 234.098, 52518.521 20/05/05,00:45:16,01,09,1, 11.9,1,1, 2.806, 10489.600, 234.018, 52518.376 20/05/05,00:45:16,02,09,1, 11.9,1,1, 2.806, 10489.594, 234.040, 52518.415 20/05/05,00:45:16,03,09,1, 11.9,1,1, 2.806, 10489.609, 234.028, 52518.439 20/05/05,00:45:16,04,09,1, 11.9,1,1, 2.806, 10489.599, 234.006, 52518.413 20/05/05,00:45:16,05,09,1, 11.9,1,1, 2.806, 10489.592, 234.025, 52518.451 20/05/05,00:45:16,06,09,1, 11.9,1,1, 2.806, 10489.586, 234.027, 52518.443 20/05/05,00:45:16,07,09,1, 11.9,1,1, 2.806, 10489.620, 234.104, 52518.681 20/05/05,00:45:16,08,09,1, 11.9,1,1, 2.806, 10489.590, 234.021, 52518.328 20/05/05,00:45:16,09,09,1, 11.9,1,1, 2.806, 10489.574, 234.053, 52518.462 20/05/05,00:45:16,10,09,1, 11.9,1,1, 2.806, 10489.600, 234.065, 52518.451 20/05/05,00:45:16,11,09,1, 11.9,1,1, 2.806, 10489.577, 234.085, 52518.476 20/05/05,00:45:16,12,09,1, 11.9,1,1, 2.806, 10489.618, 234.102, 52518.508 20/05/05,00:45:16,13,09,1, 11.9,1,1, 2.806, 10489.612, 234.077, 52518.515 20/05/05,00:45:16,14,09,1, 11.9,1,1, 2.806, 10489.574, 234.099, 52518.491 20/05/05,00:45:16,15,09,1, 11.9,1,1, 2.806, 10489.602, 234.076, 52518.472 20/05/05,00:45:16,16,09,1, 11.9,1,1, 2.806, 10489.617, 234.108, 52518.501 20/05/05,00:45:16,17,09,1, 11.9,1,1, 2.806, 10489.625, 234.116, 52518.528 20/05/05,00:45:16,18,09,1, 11.9,1,1, 2.806, 10489.599, 234.119, 52518.513 20/05/05,00:45:16,19,09,1, 11.9,1,1, 2.806, 10489.614, 234.098, 52518.521 20/05/05,00:45:17,00,09,1, 11.9,1,1, 2.801, 10489.601, 234.198, 52518.538 20/05/05,00:45:17,01,09,1, 11.9,1,1, 2.801, 10489.626, 234.159, 52518.530 20/05/05,00:45:17,02,09,1, 11.9,1,1, 2.801, 10489.624, 234.156, 52518.554 20/05/05,00:45:17,03,09,1, 11.9,1,1, 2.801, 10489.599, 234.127, 52518.524 20/05/05,00:45:17,04,09,1, 11.9,1,1, 2.801, 10489.607, 234.148, 52518.537 20/05/05,00:45:17,05,09,1, 11.9,1,1, 2.801, 10489.588, 234.158, 52518.520 20/05/05,00:45:17,06,09,1, 11.9,1,1, 2.801, 10489.641, 234.199, 52518.562 20/05/05,00:45:17,07,09,1, 11.9,1,1, 2.801, 10489.602, 234.175, 52518.545 20/05/05,00:45:17,08,09,1, 11.9,1,1, 2.801, 10489.593, 234.178, 52518.553 20/05/05,00:45:17,09,09,1, 11.9,1,1, 2.801, 10489.605, 234.161, 52518.557 20/05/05,00:45:17,10,09,1, 11.9,1,1, 2.801, 10489.607, 234.197, 52518.558 20/05/05,00:45:17,11,09,1, 11.9,1,1, 2.801, 10489.623, 234.222, 52518.581 20/05/05,00:45:17,12,09,1, 11.9,1,1, 2.801, 10489.617, 234.196, 52518.599 20/05/05,00:45:17,13,09,1, 11.9,1,1, 2.801, 10489.585, 234.199, 52518.581 20/05/05,00:45:17,14,09,1, 11.9,1,1, 2.801, 10489.632, 234.191, 52518.530 20/05/05,00:45:17,15,09,1, 11.9,1,1, 2.801, 10489.621, 234.207, 52518.588 20/05/05,00:45:17,16,09,1, 11.9,1,1, 2.801, 10489.640, 234.211, 52518.612 20/05/05,00:45:17,17,09,1, 11.9,1,1, 2.801, 10489.602, 234.179, 52518.568 20/05/05,00:45:17,18,09,1, 11.9,1,1, 2.801, 10489.635, 234.193, 52518.563 20/05/05,00:45:17,19,09,1, 11.9,1,1, 2.801, 10489.604, 234.198, 52518.538 20/05/05,00:45:18,00,09,1, 11.9,1,1, 2.803, 10489.626, 234.311, 52518.581 20/05/05,00:45:18,01,09,1, 11.9,1,1, 2.803, 10489.617, 234.251, 52518.667 20/05/05,00:45:18,02,09,1, 11.9,1,1, 2.803, 10489.638, 234.198, 52518.558 20/05/05,00:45:18,03,09,1, 11.9,1,1, 2.803, 10489.629, 234.219, 52518.579 20/05/05,00:45:18,04,09,1, 11.9,1,1, 2.803, 10489.615, 234.242, 52518.597 20/05/05,00:45:18,05,09,1, 11.9,1,1, 2.803, 10489.626, 234.291, 52518.629 20/05/05,00:45:18,06,09,1, 11.9,1,1, 2.803, 10489.642, 234.255, 52518.603 20/05/05,00:45:18,07,09,1, 11.9,1,1, 2.803, 10489.616, 234.257, 52518.600 20/05/05,00:45:18,08,09,1, 11.9,1,1, 2.803, 10489.615, 234.268, 52518.593 20/05/05,00:45:18,09,09,1, 11.9,1,1, 2.803, 10489.620, 234.251, 52518.605 20/05/05,00:45:18,10,09,1, 11.9,1,1, 2.803, 10489.627, 234.318, 52518.636 20/05/05,00:45:18,11,09,1, 11.9,1,1, 2.803, 10489.621, 234.271, 52518.592 20/05/05,00:45:18,12,09,1, 11.9,1,1, 2.803, 10489.610, 234.281, 52518.623 20/05/05,00:45:18,13,09,1, 11.9,1,1, 2.803, 10489.621, 234.286, 52518.626 20/05/05,00:45:18,14,09,1, 11.9,1,1, 2.803, 10489.632, 234.281, 52518.642 20/05/05,00:45:18,15,09,1, 11.9,1,1, 2.803, 10489.660, 234.327, 52518.636 20/05/05,00:45:18,16,09,1, 11.9,1,1, 2.803, 10489.630, 234.305, 52518.615 20/05/05,00:45:18,17,09,1, 11.9,1,1, 2.803, 10489.648, 234.301, 52518.579 20/05/05,00:45:18,18,09,1, 11.9,1,1, 2.803, 10489.618, 234.314, 52518.591 20/05/05,00:45:18,19,09,1, 11.9,1,1, 2.803, 10489.634, 234.311, 52518.581 20/05/05,00:45:19,00,09,1, 11.9,1,1, 2.806, 10489.659, 234.442, 52518.646 20/05/05,00:45:19,01,09,1, 11.9,1,1, 2.806, 10489.639, 234.303, 52518.601 20/05/05,00:45:19,02,09,1, 11.9,1,1, 2.806, 10489.635, 234.318, 52518.605 20/05/05,00:45:19,03,09,1, 11.9,1,1, 2.806, 10489.643, 234.316, 52518.587 20/05/05,00:45:19,04,09,1, 11.9,1,1, 2.806, 10489.670, 234.370, 52518.654 20/05/05,00:45:19,05,09,1, 11.9,1,1, 2.806, 10489.659, 234.360, 52518.626 20/05/05,00:45:19,06,09,1, 11.9,1,1, 2.806, 10489.639, 234.333, 52518.608 20/05/05,00:45:19,07,09,1, 11.9,1,1, 2.806, 10489.660, 234.352, 52518.626 20/05/05,00:45:19,08,09,1, 11.9,1,1, 2.806, 10489.645, 234.357, 52518.655 20/05/05,00:45:19,09,09,1, 11.9,1,1, 2.806, 10489.671, 234.382, 52518.607 20/05/05,00:45:19,10,09,1, 11.9,1,1, 2.806, 10489.655, 234.371, 52518.635 20/05/05,00:45:19,11,09,1, 11.9,1,1, 2.806, 10489.645, 234.366, 52518.613 20/05/05,00:45:19,12,09,1, 11.9,1,1, 2.806, 10489.665, 234.361, 52518.598 20/05/05,00:45:19,13,09,1, 11.9,1,1, 2.806, 10489.653, 234.409, 52518.628 20/05/05,00:45:19,14,09,1, 11.9,1,1, 2.806, 10489.671, 234.419, 52518.643 20/05/05,00:45:19,15,09,1, 11.9,1,1, 2.806, 10489.645, 234.415, 52518.618 20/05/05,00:45:19,16,09,1, 11.9,1,1, 2.806, 10489.633, 234.384, 52518.580 20/05/05,00:45:19,17,09,1, 11.9,1,1, 2.806, 10489.668, 234.421, 52518.639 20/05/05,00:45:19,18,09,1, 11.9,1,1, 2.806, 10489.652, 234.408, 52518.602 20/05/05,00:45:19,19,09,1, 11.9,1,1, 2.806, 10489.663, 234.442, 52518.646 20/05/05,00:45:20,00,09,1, 11.9,1,1, 2.802, 10489.668, 234.454, 52518.647 20/05/05,00:45:20,01,09,1, 11.9,1,1, 2.802, 10489.656, 234.419, 52518.610 20/05/05,00:45:20,02,09,1, 11.9,1,1, 2.802, 10489.677, 234.429, 52518.642 20/05/05,00:45:20,03,09,1, 11.9,1,1, 2.802, 10489.685, 234.444, 52518.603 20/05/05,00:45:20,04,09,1, 11.9,1,1, 2.802, 10489.638, 234.482, 52518.902 20/05/05,00:45:20,05,09,1, 11.9,1,1, 2.802, 10489.653, 234.407, 52518.655 20/05/05,00:45:20,06,09,1, 11.9,1,1, 2.802, 10489.673, 234.427, 52518.650 20/05/05,00:45:20,07,09,1, 11.9,1,1, 2.802, 10489.681, 234.452, 52518.669 20/05/05,00:45:20,08,09,1, 11.9,1,1, 2.802, 10489.644, 234.454, 52518.638 20/05/05,00:45:20,09,09,1, 11.9,1,1, 2.802, 10489.695, 234.471, 52518.591 20/05/05,00:45:20,10,09,1, 11.9,1,1, 2.802, 10489.600, 234.411, 52518.631 20/05/05,00:45:20,11,09,1, 11.9,1,1, 2.802, 10489.655, 234.444, 52518.710 20/05/05,00:45:20,12,09,1, 11.9,1,1, 2.802, 10489.661, 234.443, 52518.648 20/05/05,00:45:20,13,09,1, 11.9,1,1, 2.802, 10489.657, 234.487, 52518.680 20/05/05,00:45:20,14,09,1, 11.9,1,1, 2.802, 10489.691, 234.459, 52518.679 20/05/05,00:45:20,15,09,1, 11.9,1,1, 2.802, 10489.655, 234.426, 52518.653 20/05/05,00:45:20,16,09,1, 11.9,1,1, 2.802, 10489.662, 234.437, 52518.597 20/05/05,00:45:20,17,09,1, 11.9,1,1, 2.802, 10489.673, 234.482, 52518.659 20/05/05,00:45:20,18,09,1, 11.9,1,1, 2.802, 10489.674, 234.478, 52518.664 20/05/05,00:45:20,19,09,1, 11.9,1,1, 2.802, 10489.673, 234.454, 52518.647 20/05/05,00:45:21,00,09,1, 11.8,1,1, 2.807, 10489.751, 234.482, 52518.643 20/05/05,00:45:21,01,09,1, 11.8,1,1, 2.807, 10489.700, 234.471, 52518.631 20/05/05,00:45:21,02,09,1, 11.8,1,1, 2.807, 10489.698, 234.475, 52518.636 20/05/05,00:45:21,03,09,1, 11.8,1,1, 2.807, 10489.723, 234.512, 52518.609 20/05/05,00:45:21,04,09,1, 11.8,1,1, 2.807, 10489.719, 234.459, 52518.597 20/05/05,00:45:21,05,09,1, 11.8,1,1, 2.807, 10489.692, 234.455, 52518.628 20/05/05,00:45:21,06,09,1, 11.8,1,1, 2.807, 10489.715, 234.470, 52518.604 20/05/05,00:45:21,07,09,1, 11.8,1,1, 2.807, 10489.707, 234.507, 52518.669 20/05/05,00:45:21,08,09,1, 11.8,1,1, 2.807, 10489.743, 234.515, 52518.656 20/05/05,00:45:21,09,09,1, 11.8,1,1, 2.807, 10489.704, 234.465, 52518.583 20/05/05,00:45:21,10,09,1, 11.8,1,1, 2.807, 10489.737, 234.489, 52518.768 20/05/05,00:45:21,11,09,1, 11.8,1,1, 2.807, 10489.725, 234.503, 52518.572 20/05/05,00:45:21,12,09,1, 11.8,1,1, 2.807, 10489.693, 234.538, 52518.675 20/05/05,00:45:21,13,09,1, 11.8,1,1, 2.807, 10489.698, 234.525, 52518.853 20/05/05,00:45:21,14,09,1, 11.8,1,1, 2.807, 10489.726, 234.471, 52518.674 20/05/05,00:45:21,15,09,1, 11.8,1,1, 2.807, 10489.732, 234.489, 52518.617 20/05/05,00:45:21,16,09,1, 11.8,1,1, 2.807, 10489.734, 234.481, 52518.654 20/05/05,00:45:21,17,09,1, 11.8,1,1, 2.807, 10489.743, 234.528, 52518.646 20/05/05,00:45:21,18,09,1, 11.8,1,1, 2.807, 10489.767, 234.482, 52518.634 20/05/05,00:45:21,19,09,1, 11.8,1,1, 2.807, 10489.754, 234.482, 52518.643 20/05/05,00:45:22,00,09,1, 11.9,1,1, 2.801, 10489.801, 234.443, 52518.676 20/05/05,00:45:22,01,09,1, 11.9,1,1, 2.801, 10489.787, 234.502, 52518.675 20/05/05,00:45:22,02,09,1, 11.9,1,1, 2.801, 10489.772, 234.520, 52518.647 20/05/05,00:45:22,03,09,1, 11.9,1,1, 2.801, 10489.742, 234.468, 52518.628 20/05/05,00:45:22,04,09,1, 11.9,1,1, 2.801, 10489.763, 234.459, 52518.591 20/05/05,00:45:22,05,09,1, 11.9,1,1, 2.801, 10489.750, 234.478, 52518.657 20/05/05,00:45:22,06,09,1, 11.9,1,1, 2.801, 10489.761, 234.492, 52518.660 20/05/05,00:45:22,07,09,1, 11.9,1,1, 2.801, 10489.772, 234.475, 52518.681 20/05/05,00:45:22,08,09,1, 11.9,1,1, 2.801, 10489.801, 234.442, 52518.601 20/05/05,00:45:22,09,09,1, 11.9,1,1, 2.801, 10489.743, 234.461, 52518.655 20/05/05,00:45:22,10,09,1, 11.9,1,1, 2.801, 10489.804, 234.476, 52518.656 20/05/05,00:45:22,11,09,1, 11.9,1,1, 2.801, 10489.794, 234.496, 52518.687 20/05/05,00:45:22,12,09,1, 11.9,1,1, 2.801, 10489.776, 234.510, 52518.647 20/05/05,00:45:22,13,09,1, 11.9,1,1, 2.801, 10489.807, 234.451, 52518.615 20/05/05,00:45:22,14,09,1, 11.9,1,1, 2.801, 10489.810, 234.461, 52518.646 20/05/05,00:45:22,15,09,1, 11.9,1,1, 2.801, 10489.849, 234.476, 52518.671 20/05/05,00:45:22,16,09,1, 11.9,1,1, 2.801, 10489.841, 234.506, 52518.686 20/05/05,00:45:22,17,09,1, 11.9,1,1, 2.801, 10489.814, 234.445, 52518.643 20/05/05,00:45:22,18,09,1, 11.9,1,1, 2.801, 10489.771, 234.407, 52518.599 20/05/05,00:45:22,19,09,1, 11.9,1,1, 2.801, 10489.807, 234.443, 52518.676 20/05/05,00:45:23,00,09,1, 12.0,1,1, 2.803, 10489.885, 234.332, 52518.671 20/05/05,00:45:23,01,09,1, 12.0,1,1, 2.803, 10489.833, 234.466, 52518.633 20/05/05,00:45:23,02,09,1, 12.0,1,1, 2.803, 10489.830, 234.426, 52518.616 20/05/05,00:45:23,03,09,1, 12.0,1,1, 2.803, 10489.821, 234.397, 52518.605 20/05/05,00:45:23,04,09,1, 12.0,1,1, 2.803, 10489.861, 234.438, 52518.647 20/05/05,00:45:23,05,09,1, 12.0,1,1, 2.803, 10489.845, 234.416, 52518.620 20/05/05,00:45:23,06,09,1, 12.0,1,1, 2.803, 10489.858, 234.430, 52518.667 20/05/05,00:45:23,07,09,1, 12.0,1,1, 2.803, 10489.853, 234.367, 52518.601 20/05/05,00:45:23,08,09,1, 12.0,1,1, 2.803, 10489.874, 234.381, 52518.639 20/05/05,00:45:23,09,09,1, 12.0,1,1, 2.803, 10489.863, 234.392, 52518.606 20/05/05,00:45:23,10,09,1, 12.0,1,1, 2.803, 10489.870, 234.398, 52518.650 20/05/05,00:45:23,11,09,1, 12.0,1,1, 2.803, 10489.867, 234.400, 52518.638 20/05/05,00:45:23,12,09,1, 12.0,1,1, 2.803, 10489.846, 234.337, 52518.575 20/05/05,00:45:23,13,09,1, 12.0,1,1, 2.803, 10489.848, 234.355, 52518.637 20/05/05,00:45:23,14,09,1, 12.0,1,1, 2.803, 10489.846, 234.368, 52518.645 20/05/05,00:45:23,15,09,1, 12.0,1,1, 2.803, 10489.871, 234.372, 52518.643 20/05/05,00:45:23,16,09,1, 12.0,1,1, 2.803, 10489.883, 234.329, 52518.639 20/05/05,00:45:23,17,09,1, 12.0,1,1, 2.803, 10489.872, 234.295, 52518.621 20/05/05,00:45:23,18,09,1, 12.0,1,1, 2.803, 10489.875, 234.335, 52518.619 20/05/05,00:45:23,19,09,1, 12.0,1,1, 2.803, 10489.885, 234.332, 52518.671 20/05/05,00:45:24,00,09,1, 11.9,1,1, 2.805, 10489.851, 234.233, 52518.675 20/05/05,00:45:24,01,09,1, 11.9,1,1, 2.805, 10489.858, 234.318, 52518.600 20/05/05,00:45:24,02,09,1, 11.9,1,1, 2.805, 10489.857, 234.312, 52518.609 20/05/05,00:45:24,03,09,1, 11.9,1,1, 2.805, 10489.893, 234.331, 52518.656 20/05/05,00:45:24,04,09,1, 11.9,1,1, 2.805, 10489.874, 234.303, 52518.652 20/05/05,00:45:24,05,09,1, 11.9,1,1, 2.805, 10489.880, 234.301, 52518.638 20/05/05,00:45:24,06,09,1, 11.9,1,1, 2.805, 10489.915, 234.249, 52518.378 20/05/05,00:45:24,07,09,1, 11.9,1,1, 2.805, 10489.867, 234.255, 52518.588 20/05/05,00:45:24,08,09,1, 11.9,1,1, 2.805, 10489.868, 234.294, 52518.672 20/05/05,00:45:24,09,09,1, 11.9,1,1, 2.805, 10489.879, 234.279, 52518.616 20/05/05,00:45:24,10,09,1, 11.9,1,1, 2.805, 10489.884, 234.269, 52518.643 20/05/05,00:45:24,11,09,1, 11.9,1,1, 2.805, 10489.897, 234.232, 52518.581 20/05/05,00:45:24,12,09,1, 11.9,1,1, 2.805, 10489.872, 234.249, 52518.614 20/05/05,00:45:24,13,09,1, 11.9,1,1, 2.805, 10489.905, 234.289, 52518.651 20/05/05,00:45:24,14,09,1, 11.9,1,1, 2.805, 10489.898, 234.256, 52518.645 20/05/05,00:45:24,15,09,1, 11.9,1,1, 2.805, 10489.875, 234.244, 52518.622 20/05/05,00:45:24,16,09,1, 11.9,1,1, 2.805, 10489.849, 234.203, 52518.603 20/05/05,00:45:24,17,09,1, 11.9,1,1, 2.805, 10489.886, 234.224, 52518.647 20/05/05,00:45:24,18,09,1, 11.9,1,1, 2.805, 10489.870, 234.214, 52518.648 20/05/05,00:45:24,19,09,1, 11.9,1,1, 2.805, 10489.858, 234.233, 52518.675 20/05/05,00:45:25,00,09,1, 11.9,1,1, 2.801, 10489.851, 234.103, 52518.606 20/05/05,00:45:25,01,09,1, 11.9,1,1, 2.801, 10489.874, 234.213, 52518.623 20/05/05,00:45:25,02,09,1, 11.9,1,1, 2.801, 10489.870, 234.200, 52518.646 20/05/05,00:45:25,03,09,1, 11.9,1,1, 2.801, 10489.851, 234.204, 52518.619 20/05/05,00:45:25,04,09,1, 11.9,1,1, 2.801, 10489.870, 234.192, 52518.644 20/05/05,00:45:25,05,09,1, 11.9,1,1, 2.801, 10489.851, 234.170, 52518.604 20/05/05,00:45:25,06,09,1, 11.9,1,1, 2.801, 10489.829, 234.165, 52518.622 20/05/05,00:45:25,07,09,1, 11.9,1,1, 2.801, 10489.857, 234.209, 52518.653 20/05/05,00:45:25,08,09,1, 11.9,1,1, 2.801, 10489.858, 234.155, 52518.585 20/05/05,00:45:25,09,09,1, 11.9,1,1, 2.801, 10489.878, 234.170, 52518.645 20/05/05,00:45:25,10,09,1, 11.9,1,1, 2.801, 10489.860, 234.131, 52518.588 20/05/05,00:45:25,11,09,1, 11.9,1,1, 2.801, 10489.852, 234.172, 52518.577 20/05/05,00:45:25,12,09,1, 11.9,1,1, 2.801, 10489.882, 234.144, 52518.515 20/05/05,00:45:25,13,09,1, 11.9,1,1, 2.801, 10489.806, 234.145, 52518.696 20/05/05,00:45:25,14,09,1, 11.9,1,1, 2.801, 10489.843, 234.135, 52518.690 20/05/05,00:45:25,15,09,1, 11.9,1,1, 2.801, 10489.822, 234.103, 52518.638 20/05/05,00:45:25,16,09,1, 11.9,1,1, 2.801, 10489.892, 234.158, 52518.633 20/05/05,00:45:25,17,09,1, 11.9,1,1, 2.801, 10489.885, 234.134, 52518.615 20/05/05,00:45:25,18,09,1, 11.9,1,1, 2.801, 10489.850, 234.154, 52518.609 20/05/05,00:45:25,19,09,1, 11.9,1,1, 2.801, 10489.855, 234.103, 52518.606 20/05/05,00:45:26,00,09,1, 11.8,1,1, 2.803, 10489.843, 233.980, 52518.552 20/05/05,00:45:26,01,09,1, 11.8,1,1, 2.803, 10489.850, 234.122, 52518.605 20/05/05,00:45:26,02,09,1, 11.8,1,1, 2.803, 10489.821, 234.108, 52518.653 20/05/05,00:45:26,03,09,1, 11.8,1,1, 2.803, 10489.839, 234.085, 52518.638 20/05/05,00:45:26,04,09,1, 11.8,1,1, 2.803, 10489.837, 234.047, 52518.604 20/05/05,00:45:26,05,09,1, 11.8,1,1, 2.803, 10489.812, 234.066, 52518.602 20/05/05,00:45:26,06,09,1, 11.8,1,1, 2.803, 10489.867, 234.080, 52518.685 20/05/05,00:45:26,07,09,1, 11.8,1,1, 2.803, 10489.836, 234.070, 52518.631 20/05/05,00:45:26,08,09,1, 11.8,1,1, 2.803, 10489.826, 234.064, 52518.629 20/05/05,00:45:26,09,09,1, 11.8,1,1, 2.803, 10489.864, 234.023, 52518.623 20/05/05,00:45:26,10,09,1, 11.8,1,1, 2.803, 10489.840, 234.054, 52518.637 20/05/05,00:45:26,11,09,1, 11.8,1,1, 2.803, 10489.850, 234.073, 52518.687 20/05/05,00:45:26,12,09,1, 11.8,1,1, 2.803, 10489.836, 234.021, 52518.655 20/05/05,00:45:26,13,09,1, 11.8,1,1, 2.803, 10489.783, 234.028, 52518.642 20/05/05,00:45:26,14,09,1, 11.8,1,1, 2.803, 10489.796, 234.013, 52518.620 20/05/05,00:45:26,15,09,1, 11.8,1,1, 2.803, 10489.838, 234.057, 52518.617 20/05/05,00:45:26,16,09,1, 11.8,1,1, 2.803, 10489.821, 234.033, 52518.599 20/05/05,00:45:26,17,09,1, 11.8,1,1, 2.803, 10489.802, 234.001, 52518.599 20/05/05,00:45:26,18,09,1, 11.8,1,1, 2.803, 10489.810, 233.982, 52518.727 20/05/05,00:45:26,19,09,1, 11.8,1,1, 2.803, 10489.847, 233.980, 52518.552 20/05/05,00:45:27,00,09,1, 11.8,1,1, 2.801, 10489.776, 233.986, 52518.630 20/05/05,00:45:27,01,09,1, 11.8,1,1, 2.801, 10489.797, 234.008, 52518.616 20/05/05,00:45:27,02,09,1, 11.8,1,1, 2.801, 10489.812, 233.995, 52518.587 20/05/05,00:45:27,03,09,1, 11.8,1,1, 2.801, 10489.783, 233.990, 52518.612 20/05/05,00:45:27,04,09,1, 11.8,1,1, 2.801, 10489.778, 233.981, 52518.596 20/05/05,00:45:27,05,09,1, 11.8,1,1, 2.801, 10489.802, 233.992, 52518.625 20/05/05,00:45:27,06,09,1, 11.8,1,1, 2.801, 10489.780, 233.995, 52518.604 20/05/05,00:45:27,07,09,1, 11.8,1,1, 2.801, 10489.795, 233.970, 52518.561 20/05/05,00:45:27,08,09,1, 11.8,1,1, 2.801, 10489.759, 233.932, 52518.555 20/05/05,00:45:27,09,09,1, 11.8,1,1, 2.801, 10489.765, 233.981, 52518.604 20/05/05,00:45:27,10,09,1, 11.8,1,1, 2.801, 10489.803, 233.993, 52518.614 20/05/05,00:45:27,11,09,1, 11.8,1,1, 2.801, 10489.773, 233.967, 52518.612 20/05/05,00:45:27,12,09,1, 11.8,1,1, 2.801, 10489.740, 233.965, 52518.577 20/05/05,00:45:27,13,09,1, 11.8,1,1, 2.801, 10489.756, 233.979, 52518.595 20/05/05,00:45:27,14,09,1, 11.8,1,1, 2.801, 10489.775, 233.962, 52518.585 20/05/05,00:45:27,15,09,1, 11.8,1,1, 2.801, 10489.759, 233.973, 52518.584 20/05/05,00:45:27,16,09,1, 11.8,1,1, 2.801, 10489.755, 233.949, 52518.600 20/05/05,00:45:27,17,09,1, 11.8,1,1, 2.801, 10489.719, 233.938, 52518.600 20/05/05,00:45:27,18,09,1, 11.8,1,1, 2.801, 10489.752, 233.954, 52518.600 20/05/05,00:45:27,19,09,1, 11.8,1,1, 2.801, 10489.776, 233.986, 52518.630 20/05/05,00:45:28,00,09,1, 11.9,1,1, 2.801, 10489.659, 233.964, 52518.669 20/05/05,00:45:28,01,09,1, 11.9,1,1, 2.801, 10489.740, 233.941, 52518.509 20/05/05,00:45:28,02,09,1, 11.9,1,1, 2.801, 10489.720, 233.926, 52518.610 20/05/05,00:45:28,03,09,1, 11.9,1,1, 2.801, 10489.709, 233.968, 52518.605 20/05/05,00:45:28,04,09,1, 11.9,1,1, 2.801, 10489.740, 233.972, 52518.657 20/05/05,00:45:28,05,09,1, 11.9,1,1, 2.801, 10489.703, 233.928, 52518.636 20/05/05,00:45:28,06,09,1, 11.9,1,1, 2.801, 10489.707, 233.930, 52518.598 20/05/05,00:45:28,07,09,1, 11.9,1,1, 2.801, 10489.713, 233.913, 52518.627 20/05/05,00:45:28,08,09,1, 11.9,1,1, 2.801, 10489.697, 233.968, 52518.656 20/05/05,00:45:28,09,09,1, 11.9,1,1, 2.801, 10489.700, 233.962, 52518.626 20/05/05,00:45:28,10,09,1, 11.9,1,1, 2.801, 10489.675, 233.921, 52518.604 20/05/05,00:45:28,11,09,1, 11.9,1,1, 2.801, 10489.696, 233.961, 52518.600 20/05/05,00:45:28,12,09,1, 11.9,1,1, 2.801, 10489.670, 233.907, 52518.592 20/05/05,00:45:28,13,09,1, 11.9,1,1, 2.801, 10489.692, 233.983, 52518.649 20/05/05,00:45:28,14,09,1, 11.9,1,1, 2.801, 10489.680, 233.930, 52518.632 20/05/05,00:45:28,15,09,1, 11.9,1,1, 2.801, 10489.664, 233.922, 52518.604 20/05/05,00:45:28,16,09,1, 11.9,1,1, 2.801, 10489.656, 233.915, 52518.633 20/05/05,00:45:28,17,09,1, 11.9,1,1, 2.801, 10489.675, 233.943, 52518.624 20/05/05,00:45:28,18,09,1, 11.9,1,1, 2.801, 10489.653, 233.982, 52518.648 20/05/05,00:45:28,19,09,1, 11.9,1,1, 2.801, 10489.666, 233.964, 52518.669 20/05/05,00:45:29,00,09,1, 11.9,1,1, 2.805, 10489.509, 233.972, 52518.638 20/05/05,00:45:29,01,09,1, 11.9,1,1, 2.805, 10489.669, 233.914, 52518.649 20/05/05,00:45:29,02,09,1, 11.9,1,1, 2.805, 10489.606, 233.942, 52518.657 20/05/05,00:45:29,03,09,1, 11.9,1,1, 2.805, 10489.615, 233.987, 52518.689 20/05/05,00:45:29,04,09,1, 11.9,1,1, 2.805, 10489.627, 233.949, 52518.615 20/05/05,00:45:29,05,09,1, 11.9,1,1, 2.805, 10489.606, 233.938, 52518.610 20/05/05,00:45:29,06,09,1, 11.9,1,1, 2.805, 10489.587, 233.939, 52518.642 20/05/05,00:45:29,07,09,1, 11.9,1,1, 2.805, 10489.612, 233.965, 52518.625 20/05/05,00:45:29,08,09,1, 11.9,1,1, 2.805, 10489.615, 233.965, 52518.674 20/05/05,00:45:29,09,09,1, 11.9,1,1, 2.805, 10489.608, 233.966, 52518.695 20/05/05,00:45:29,10,09,1, 11.9,1,1, 2.805, 10489.572, 233.951, 52518.635 20/05/05,00:45:29,11,09,1, 11.9,1,1, 2.805, 10489.572, 233.927, 52518.670 20/05/05,00:45:29,12,09,1, 11.9,1,1, 2.805, 10489.563, 233.977, 52518.649 20/05/05,00:45:29,13,09,1, 11.9,1,1, 2.805, 10489.600, 234.003, 52518.667 20/05/05,00:45:29,14,09,1, 11.9,1,1, 2.805, 10489.554, 233.936, 52518.619 20/05/05,00:45:29,15,09,1, 11.9,1,1, 2.805, 10489.542, 233.948, 52518.609 20/05/05,00:45:29,16,09,1, 11.9,1,1, 2.805, 10489.536, 233.951, 52518.619 20/05/05,00:45:29,17,09,1, 11.9,1,1, 2.805, 10489.571, 234.002, 52518.703 20/05/05,00:45:29,18,09,1, 11.9,1,1, 2.805, 10489.520, 233.975, 52518.681 20/05/05,00:45:29,19,09,1, 11.9,1,1, 2.805, 10489.516, 233.972, 52518.638 20/05/05,00:45:30,00,09,1, 11.9,1,1, 2.804, 10489.442, 234.052, 52518.675 20/05/05,00:45:30,01,09,1, 11.9,1,1, 2.804, 10489.505, 233.983, 52518.593 20/05/05,00:45:30,02,09,1, 11.9,1,1, 2.804, 10489.539, 234.020, 52518.677 20/05/05,00:45:30,03,09,1, 11.9,1,1, 2.804, 10489.525, 234.009, 52518.641 20/05/05,00:45:30,04,09,1, 11.9,1,1, 2.804, 10489.509, 233.997, 52518.665 20/05/05,00:45:30,05,09,1, 11.9,1,1, 2.804, 10489.495, 233.960, 52518.633 20/05/05,00:45:30,06,09,1, 11.9,1,1, 2.804, 10489.502, 233.996, 52518.670 20/05/05,00:45:30,07,09,1, 11.9,1,1, 2.804, 10489.516, 234.044, 52518.698 20/05/05,00:45:30,08,09,1, 11.9,1,1, 2.804, 10489.501, 234.009, 52518.673 20/05/05,00:45:30,09,09,1, 11.9,1,1, 2.804, 10489.517, 234.013, 52518.670 20/05/05,00:45:30,10,09,1, 11.9,1,1, 2.804, 10489.507, 233.984, 52518.698 20/05/05,00:45:30,11,09,1, 11.9,1,1, 2.804, 10489.501, 234.012, 52518.688 20/05/05,00:45:30,12,09,1, 11.9,1,1, 2.804, 10489.473, 234.025, 52518.664 20/05/05,00:45:30,13,09,1, 11.9,1,1, 2.804, 10489.479, 234.015, 52518.661 20/05/05,00:45:30,14,09,1, 11.9,1,1, 2.804, 10489.490, 234.022, 52518.668 20/05/05,00:45:30,15,09,1, 11.9,1,1, 2.804, 10489.497, 234.019, 52518.659 20/05/05,00:45:30,16,09,1, 11.9,1,1, 2.804, 10489.496, 234.073, 52518.683 20/05/05,00:45:30,17,09,1, 11.9,1,1, 2.804, 10489.464, 234.052, 52518.722 20/05/05,00:45:30,18,09,1, 11.9,1,1, 2.804, 10489.460, 234.021, 52518.664 20/05/05,00:45:30,19,09,1, 11.9,1,1, 2.804, 10489.450, 234.052, 52518.675 20/05/05,00:45:31,00,10,1, 11.9,1,1, 2.803, 10489.476, 234.097, 52518.688 20/05/05,00:45:31,01,10,1, 11.9,1,1, 2.803, 10489.476, 234.074, 52518.658 20/05/05,00:45:31,02,10,1, 11.9,1,1, 2.803, 10489.498, 234.078, 52518.688 20/05/05,00:45:31,03,10,1, 11.9,1,1, 2.803, 10489.466, 234.031, 52518.655 20/05/05,00:45:31,04,10,1, 11.9,1,1, 2.803, 10489.483, 234.033, 52518.657 20/05/05,00:45:31,05,10,1, 11.9,1,1, 2.803, 10489.474, 234.067, 52518.701 20/05/05,00:45:31,06,10,1, 11.9,1,1, 2.803, 10489.468, 234.064, 52518.671 20/05/05,00:45:31,07,10,1, 11.9,1,1, 2.803, 10489.440, 234.070, 52518.677 20/05/05,00:45:31,08,10,1, 11.9,1,1, 2.803, 10489.457, 234.043, 52518.662 20/05/05,00:45:31,09,10,1, 11.9,1,1, 2.803, 10489.436, 234.044, 52518.673 20/05/05,00:45:31,10,10,1, 11.9,1,1, 2.803, 10489.482, 234.093, 52518.732 20/05/05,00:45:31,11,10,1, 11.9,1,1, 2.803, 10489.466, 234.101, 52518.734 20/05/05,00:45:31,12,10,1, 11.9,1,1, 2.803, 10489.462, 234.065, 52518.708 20/05/05,00:45:31,13,10,1, 11.9,1,1, 2.803, 10489.467, 234.057, 52518.684 20/05/05,00:45:31,14,10,1, 11.9,1,1, 2.803, 10489.471, 234.050, 52518.671 20/05/05,00:45:31,15,10,1, 11.9,1,1, 2.803, 10489.486, 234.106, 52518.695 20/05/05,00:45:31,16,10,1, 11.9,1,1, 2.803, 10489.465, 234.105, 52518.696 20/05/05,00:45:31,17,10,1, 11.9,1,1, 2.803, 10489.467, 234.052, 52518.550 20/05/05,00:45:31,18,10,1, 11.9,1,1, 2.803, 10489.451, 234.083, 52518.652 20/05/05,00:45:31,19,10,1, 11.9,1,1, 2.803, 10489.479, 234.097, 52518.688 20/05/05,00:45:32,00,09,1, 11.9,1,1, 2.802, 10489.476, 234.119, 52518.678 20/05/05,00:45:32,01,09,1, 11.9,1,1, 2.802, 10489.460, 234.106, 52518.678 20/05/05,00:45:32,02,09,1, 11.9,1,1, 2.802, 10489.458, 234.106, 52518.650 20/05/05,00:45:32,03,09,1, 11.9,1,1, 2.802, 10489.457, 234.091, 52518.680 20/05/05,00:45:32,04,09,1, 11.9,1,1, 2.802, 10489.471, 234.115, 52518.666 20/05/05,00:45:32,05,09,1, 11.9,1,1, 2.802, 10489.478, 234.133, 52518.701 20/05/05,00:45:32,06,09,1, 11.9,1,1, 2.802, 10489.458, 234.108, 52518.717 20/05/05,00:45:32,07,09,1, 11.9,1,1, 2.802, 10489.476, 234.087, 52518.669 20/05/05,00:45:32,08,09,1, 11.9,1,1, 2.802, 10489.473, 234.103, 52518.701 20/05/05,00:45:32,09,09,1, 11.9,1,1, 2.802, 10489.489, 234.090, 52518.693 20/05/05,00:45:32,10,09,1, 11.9,1,1, 2.802, 10489.465, 234.136, 52518.711 20/05/05,00:45:32,11,09,1, 11.9,1,1, 2.802, 10489.453, 234.122, 52518.690 20/05/05,00:45:32,12,09,1, 11.9,1,1, 2.802, 10489.473, 234.107, 52518.660 20/05/05,00:45:32,13,09,1, 11.9,1,1, 2.802, 10489.479, 234.130, 52518.733 20/05/05,00:45:32,14,09,1, 11.9,1,1, 2.802, 10489.469, 234.159, 52518.714 20/05/05,00:45:32,15,09,1, 11.9,1,1, 2.802, 10489.477, 234.195, 52518.756 20/05/05,00:45:32,16,09,1, 11.9,1,1, 2.802, 10489.468, 234.116, 52518.648 20/05/05,00:45:32,17,09,1, 11.9,1,1, 2.802, 10489.451, 234.089, 52518.616 20/05/05,00:45:32,18,09,1, 11.9,1,1, 2.802, 10489.465, 234.076, 52518.667 20/05/05,00:45:32,19,09,1, 11.9,1,1, 2.802, 10489.481, 234.119, 52518.678 20/05/05,00:45:33,00,10,1, 11.9,1,1, 2.801, 10489.534, 234.184, 52518.770 20/05/05,00:45:33,01,10,1, 11.9,1,1, 2.801, 10489.502, 234.161, 52518.737 20/05/05,00:45:33,02,10,1, 11.9,1,1, 2.801, 10489.503, 234.148, 52518.725 20/05/05,00:45:33,03,10,1, 11.9,1,1, 2.801, 10489.516, 234.132, 52518.727 20/05/05,00:45:33,04,10,1, 11.9,1,1, 2.801, 10489.503, 234.129, 52518.715 20/05/05,00:45:33,05,10,1, 11.9,1,1, 2.801, 10489.496, 234.124, 52518.739 20/05/05,00:45:33,06,10,1, 11.9,1,1, 2.801, 10489.486, 234.098, 52518.691 20/05/05,00:45:33,07,10,1, 11.9,1,1, 2.801, 10489.479, 234.128, 52518.708 20/05/05,00:45:33,08,10,1, 11.9,1,1, 2.801, 10489.515, 234.155, 52518.744 20/05/05,00:45:33,09,10,1, 11.9,1,1, 2.801, 10489.493, 234.229, 52518.983 20/05/05,00:45:33,10,10,1, 11.9,1,1, 2.801, 10489.467, 234.178, 52518.777 20/05/05,00:45:33,11,10,1, 11.9,1,1, 2.801, 10489.472, 234.123, 52518.824 20/05/05,00:45:33,12,10,1, 11.9,1,1, 2.801, 10489.475, 234.115, 52518.690 20/05/05,00:45:33,13,10,1, 11.9,1,1, 2.801, 10489.492, 234.128, 52518.710 20/05/05,00:45:33,14,10,1, 11.9,1,1, 2.801, 10489.543, 234.205, 52518.759 20/05/05,00:45:33,15,10,1, 11.9,1,1, 2.801, 10489.517, 234.192, 52518.715 20/05/05,00:45:33,16,10,1, 11.9,1,1, 2.801, 10489.550, 234.171, 52518.755 20/05/05,00:45:33,17,10,1, 11.9,1,1, 2.801, 10489.502, 234.154, 52518.714 20/05/05,00:45:33,18,10,1, 11.9,1,1, 2.801, 10489.520, 234.167, 52518.762 20/05/05,00:45:33,19,10,1, 11.9,1,1, 2.801, 10489.537, 234.184, 52518.770 20/05/05,00:45:34,00,10,1, 11.9,1,1, 2.802, 10489.576, 234.189, 52518.769 20/05/05,00:45:34,01,10,1, 11.9,1,1, 2.802, 10489.497, 234.130, 52518.742 20/05/05,00:45:34,02,10,1, 11.9,1,1, 2.802, 10489.548, 234.148, 52518.748 20/05/05,00:45:34,03,10,1, 11.9,1,1, 2.802, 10489.545, 234.192, 52518.776 20/05/05,00:45:34,04,10,1, 11.9,1,1, 2.802, 10489.509, 234.167, 52518.747 20/05/05,00:45:34,05,10,1, 11.9,1,1, 2.802, 10489.498, 234.129, 52518.693 20/05/05,00:45:34,06,10,1, 11.9,1,1, 2.802, 10489.549, 234.209, 52518.772 20/05/05,00:45:34,07,10,1, 11.9,1,1, 2.802, 10489.536, 234.142, 52518.691 20/05/05,00:45:34,08,10,1, 11.9,1,1, 2.802, 10489.533, 234.123, 52518.728 20/05/05,00:45:34,09,10,1, 11.9,1,1, 2.802, 10489.580, 234.216, 52518.786 20/05/05,00:45:34,10,10,1, 11.9,1,1, 2.802, 10489.542, 234.114, 52518.694 20/05/05,00:45:34,11,10,1, 11.9,1,1, 2.802, 10489.526, 234.091, 52518.655 20/05/05,00:45:34,12,10,1, 11.9,1,1, 2.802, 10489.561, 234.156, 52518.739 20/05/05,00:45:34,13,10,1, 11.9,1,1, 2.802, 10489.529, 234.168, 52518.698 20/05/05,00:45:34,14,10,1, 11.9,1,1, 2.802, 10489.543, 234.153, 52518.703 20/05/05,00:45:34,15,10,1, 11.9,1,1, 2.802, 10489.555, 234.152, 52518.714 20/05/05,00:45:34,16,10,1, 11.9,1,1, 2.802, 10489.545, 234.159, 52518.744 20/05/05,00:45:34,17,10,1, 11.9,1,1, 2.802, 10489.555, 234.093, 52518.650 20/05/05,00:45:34,18,10,1, 11.9,1,1, 2.802, 10489.574, 234.193, 52518.744 20/05/05,00:45:34,19,10,1, 11.9,1,1, 2.802, 10489.583, 234.189, 52518.769 20/05/05,00:45:35,00,09,1, 11.9,1,1, 2.801, 10489.684, 234.085, 52518.646 20/05/05,00:45:35,01,09,1, 11.9,1,1, 2.801, 10489.577, 234.172, 52518.761 20/05/05,00:45:35,02,09,1, 11.9,1,1, 2.801, 10489.594, 234.203, 52518.744 20/05/05,00:45:35,03,09,1, 11.9,1,1, 2.801, 10489.595, 234.169, 52518.698 20/05/05,00:45:35,04,09,1, 11.9,1,1, 2.801, 10489.601, 234.166, 52518.774 20/05/05,00:45:35,05,09,1, 11.9,1,1, 2.801, 10489.623, 234.155, 52518.801 20/05/05,00:45:35,06,09,1, 11.9,1,1, 2.801, 10489.618, 234.098, 52518.663 20/05/05,00:45:35,07,09,1, 11.9,1,1, 2.801, 10489.609, 234.129, 52518.714 20/05/05,00:45:35,08,09,1, 11.9,1,1, 2.801, 10489.662, 234.190, 52518.763 20/05/05,00:45:35,09,09,1, 11.9,1,1, 2.801, 10489.643, 234.142, 52518.699 20/05/05,00:45:35,10,09,1, 11.9,1,1, 2.801, 10489.669, 234.149, 52518.748 20/05/05,00:45:35,11,09,1, 11.9,1,1, 2.801, 10489.669, 234.121, 52518.692 20/05/05,00:45:35,12,09,1, 11.9,1,1, 2.801, 10489.635, 234.136, 52518.688 20/05/05,00:45:35,13,09,1, 11.9,1,1, 2.801, 10489.650, 234.161, 52518.755 20/05/05,00:45:35,14,09,1, 11.9,1,1, 2.801, 10489.633, 234.114, 52518.706 20/05/05,00:45:35,15,09,1, 11.9,1,1, 2.801, 10489.659, 234.139, 52518.733 20/05/05,00:45:35,16,09,1, 11.9,1,1, 2.801, 10489.678, 234.141, 52518.706 20/05/05,00:45:35,17,09,1, 11.9,1,1, 2.801, 10489.679, 234.176, 52518.766 20/05/05,00:45:35,18,09,1, 11.9,1,1, 2.801, 10489.684, 234.126, 52518.553 20/05/05,00:45:35,19,09,1, 11.9,1,1, 2.801, 10489.692, 234.085, 52518.646 20/05/05,00:45:36,00,09,1, 11.9,1,1, 2.798, 10489.835, 234.136, 52518.719 20/05/05,00:45:36,01,09,1, 11.9,1,1, 2.798, 10489.704, 234.144, 52518.738 20/05/05,00:45:36,02,09,1, 11.9,1,1, 2.798, 10489.729, 234.175, 52518.751 20/05/05,00:45:36,03,09,1, 11.9,1,1, 2.798, 10489.721, 234.146, 52518.703 20/05/05,00:45:36,04,09,1, 11.9,1,1, 2.798, 10489.717, 234.128, 52518.683 20/05/05,00:45:36,05,09,1, 11.9,1,1, 2.798, 10489.736, 234.137, 52518.692 20/05/05,00:45:36,06,09,1, 11.9,1,1, 2.798, 10489.749, 234.157, 52518.735 20/05/05,00:45:36,07,09,1, 11.9,1,1, 2.798, 10489.748, 234.196, 52518.715 20/05/05,00:45:36,08,09,1, 11.9,1,1, 2.798, 10489.756, 234.149, 52518.730 20/05/05,00:45:36,09,09,1, 11.9,1,1, 2.798, 10489.763, 234.132, 52518.671 20/05/05,00:45:36,10,09,1, 11.9,1,1, 2.798, 10489.757, 234.149, 52518.692 20/05/05,00:45:36,11,09,1, 11.9,1,1, 2.798, 10489.787, 234.162, 52518.688 20/05/05,00:45:36,12,09,1, 11.9,1,1, 2.798, 10489.788, 234.195, 52518.874 20/05/05,00:45:36,13,09,1, 11.9,1,1, 2.798, 10489.784, 234.140, 52518.657 20/05/05,00:45:36,14,09,1, 11.9,1,1, 2.798, 10489.803, 234.162, 52518.829 20/05/05,00:45:36,15,09,1, 11.9,1,1, 2.798, 10489.807, 234.156, 52518.702 20/05/05,00:45:36,16,09,1, 11.9,1,1, 2.798, 10489.803, 234.186, 52518.714 20/05/05,00:45:36,17,09,1, 11.9,1,1, 2.798, 10489.823, 234.168, 52518.704 20/05/05,00:45:36,18,09,1, 11.9,1,1, 2.798, 10489.833, 234.145, 52518.635 20/05/05,00:45:36,19,09,1, 11.9,1,1, 2.798, 10489.836, 234.136, 52518.719 20/05/05,00:45:37,00,09,1, 11.9,1,1, 2.804, 10490.001, 234.108, 52518.706 20/05/05,00:45:37,01,09,1, 11.9,1,1, 2.804, 10489.853, 234.174, 52518.752 20/05/05,00:45:37,02,09,1, 11.9,1,1, 2.804, 10489.851, 234.161, 52518.712 20/05/05,00:45:37,03,09,1, 11.9,1,1, 2.804, 10489.862, 234.122, 52518.701 20/05/05,00:45:37,04,09,1, 11.9,1,1, 2.804, 10489.888, 234.135, 52518.718 20/05/05,00:45:37,05,09,1, 11.9,1,1, 2.804, 10489.890, 234.144, 52518.690 20/05/05,00:45:37,06,09,1, 11.9,1,1, 2.804, 10489.905, 234.160, 52518.743 20/05/05,00:45:37,07,09,1, 11.9,1,1, 2.804, 10489.911, 234.140, 52518.755 20/05/05,00:45:37,08,09,1, 11.9,1,1, 2.804, 10489.903, 234.093, 52518.732 20/05/05,00:45:37,09,09,1, 11.9,1,1, 2.804, 10489.934, 234.119, 52518.689 20/05/05,00:45:37,10,09,1, 11.9,1,1, 2.804, 10489.932, 234.129, 52518.728 20/05/05,00:45:37,11,09,1, 11.9,1,1, 2.804, 10489.944, 234.160, 52518.744 20/05/05,00:45:37,12,09,1, 11.9,1,1, 2.804, 10489.935, 234.128, 52518.731 20/05/05,00:45:37,13,09,1, 11.9,1,1, 2.804, 10489.933, 234.120, 52518.711 20/05/05,00:45:37,14,09,1, 11.9,1,1, 2.804, 10489.976, 234.116, 52518.742 20/05/05,00:45:37,15,09,1, 11.9,1,1, 2.804, 10489.945, 234.156, 52518.741 20/05/05,00:45:37,16,09,1, 11.9,1,1, 2.804, 10489.982, 234.145, 52518.732 20/05/05,00:45:37,17,09,1, 11.9,1,1, 2.804, 10489.958, 234.120, 52518.738 20/05/05,00:45:37,18,09,1, 11.9,1,1, 2.804, 10489.982, 234.129, 52518.727 20/05/05,00:45:37,19,09,1, 11.9,1,1, 2.804, 10490.007, 234.108, 52518.706 20/05/05,00:45:38,00,09,1, 11.9,1,1, 2.801, 10490.093, 234.162, 52518.725 20/05/05,00:45:38,01,09,1, 11.9,1,1, 2.801, 10489.981, 234.125, 52518.744 20/05/05,00:45:38,02,09,1, 11.9,1,1, 2.801, 10490.000, 234.091, 52518.692 20/05/05,00:45:38,03,09,1, 11.9,1,1, 2.801, 10489.999, 234.123, 52518.703 20/05/05,00:45:38,04,09,1, 11.9,1,1, 2.801, 10490.013, 234.106, 52518.706 20/05/05,00:45:38,05,09,1, 11.9,1,1, 2.801, 10490.018, 234.144, 52518.743 20/05/05,00:45:38,06,09,1, 11.9,1,1, 2.801, 10490.015, 234.125, 52518.729 20/05/05,00:45:38,07,09,1, 11.9,1,1, 2.801, 10490.011, 234.120, 52518.667 20/05/05,00:45:38,08,09,1, 11.9,1,1, 2.801, 10490.028, 234.134, 52518.718 20/05/05,00:45:38,09,09,1, 11.9,1,1, 2.801, 10490.030, 234.111, 52518.640 20/05/05,00:45:38,10,09,1, 11.9,1,1, 2.801, 10490.057, 234.145, 52518.740 20/05/05,00:45:38,11,09,1, 11.9,1,1, 2.801, 10490.046, 234.105, 52518.683 20/05/05,00:45:38,12,09,1, 11.9,1,1, 2.801, 10490.053, 234.081, 52518.678 20/05/05,00:45:38,13,09,1, 11.9,1,1, 2.801, 10490.093, 234.126, 52518.748 20/05/05,00:45:38,14,09,1, 11.9,1,1, 2.801, 10490.089, 234.115, 52518.708 20/05/05,00:45:38,15,09,1, 11.9,1,1, 2.801, 10490.094, 234.177, 52518.737 20/05/05,00:45:38,16,09,1, 11.9,1,1, 2.801, 10490.088, 234.117, 52518.689 20/05/05,00:45:38,17,09,1, 11.9,1,1, 2.801, 10490.069, 234.097, 52518.694 20/05/05,00:45:38,18,09,1, 11.9,1,1, 2.801, 10490.076, 234.145, 52518.740 20/05/05,00:45:38,19,09,1, 11.9,1,1, 2.801, 10490.100, 234.162, 52518.725 20/05/05,00:45:39,00,09,1, 11.9,1,1, 2.809, 10490.202, 234.201, 52518.687 20/05/05,00:45:39,01,09,1, 11.9,1,1, 2.809, 10490.070, 234.135, 52518.687 20/05/05,00:45:39,02,09,1, 11.9,1,1, 2.809, 10490.107, 234.128, 52518.695 20/05/05,00:45:39,03,09,1, 11.9,1,1, 2.809, 10490.101, 234.112, 52518.688 20/05/05,00:45:39,04,09,1, 11.9,1,1, 2.809, 10490.119, 234.163, 52518.734 20/05/05,00:45:39,05,09,1, 11.9,1,1, 2.809, 10490.141, 234.167, 52518.744 20/05/05,00:45:39,06,09,1, 11.9,1,1, 2.809, 10490.114, 234.123, 52518.645 20/05/05,00:45:39,07,09,1, 11.9,1,1, 2.809, 10490.134, 234.151, 52518.651 20/05/05,00:45:39,08,09,1, 11.9,1,1, 2.809, 10490.135, 234.181, 52518.707 20/05/05,00:45:39,09,09,1, 11.9,1,1, 2.809, 10490.155, 234.199, 52518.698 20/05/05,00:45:39,10,09,1, 11.9,1,1, 2.809, 10490.165, 234.154, 52518.664 20/05/05,00:45:39,11,09,1, 11.9,1,1, 2.809, 10490.139, 234.124, 52518.663 20/05/05,00:45:39,12,09,1, 11.9,1,1, 2.809, 10490.167, 234.163, 52518.707 20/05/05,00:45:39,13,09,1, 11.9,1,1, 2.809, 10490.144, 234.169, 52518.667 20/05/05,00:45:39,14,09,1, 11.9,1,1, 2.809, 10490.189, 234.202, 52518.695 20/05/05,00:45:39,15,09,1, 11.9,1,1, 2.809, 10490.185, 234.159, 52518.679 20/05/05,00:45:39,16,09,1, 11.9,1,1, 2.809, 10490.179, 234.143, 52518.661 20/05/05,00:45:39,17,09,1, 11.9,1,1, 2.809, 10490.189, 234.192, 52518.737 20/05/05,00:45:39,18,09,1, 11.9,1,1, 2.809, 10490.186, 234.159, 52518.679 20/05/05,00:45:39,19,09,1, 11.9,1,1, 2.809, 10490.204, 234.201, 52518.687 20/05/05,00:45:40,00,08,1, 12.0,1,1, 2.802, 10490.302, 234.265, 52518.702 20/05/05,00:45:40,01,08,1, 12.0,1,1, 2.802, 10490.182, 234.184, 52518.645 20/05/05,00:45:40,02,08,1, 12.0,1,1, 2.802, 10490.185, 234.227, 52518.655 20/05/05,00:45:40,03,08,1, 12.0,1,1, 2.802, 10490.230, 234.221, 52518.648 20/05/05,00:45:40,04,08,1, 12.0,1,1, 2.802, 10490.228, 234.242, 52518.690 20/05/05,00:45:40,05,08,1, 12.0,1,1, 2.802, 10490.216, 234.186, 52518.668 20/05/05,00:45:40,06,08,1, 12.0,1,1, 2.802, 10490.226, 234.196, 52518.651 20/05/05,00:45:40,07,08,1, 12.0,1,1, 2.802, 10490.237, 234.228, 52518.652 20/05/05,00:45:40,08,08,1, 12.0,1,1, 2.802, 10490.218, 234.232, 52518.680 20/05/05,00:45:40,09,08,1, 12.0,1,1, 2.802, 10490.242, 234.253, 52518.728 20/05/05,00:45:40,10,08,1, 12.0,1,1, 2.802, 10490.256, 234.242, 52518.721 20/05/05,00:45:40,11,08,1, 12.0,1,1, 2.802, 10490.258, 234.220, 52518.606 20/05/05,00:45:40,12,08,1, 12.0,1,1, 2.802, 10490.242, 234.232, 52518.666 20/05/05,00:45:40,13,08,1, 12.0,1,1, 2.802, 10490.273, 234.259, 52518.606 20/05/05,00:45:40,14,08,1, 12.0,1,1, 2.802, 10490.278, 234.265, 52518.693 20/05/05,00:45:40,15,08,1, 12.0,1,1, 2.802, 10490.269, 234.228, 52518.644 20/05/05,00:45:40,16,08,1, 12.0,1,1, 2.802, 10490.273, 234.272, 52518.705 20/05/05,00:45:40,17,08,1, 12.0,1,1, 2.802, 10490.298, 234.255, 52518.708 20/05/05,00:45:40,18,08,1, 12.0,1,1, 2.802, 10490.267, 234.272, 52518.675 20/05/05,00:45:40,19,08,1, 12.0,1,1, 2.802, 10490.305, 234.265, 52518.702 20/05/05,00:45:41,00,08,1, 11.9,1,1, 2.804, 10490.335, 234.295, 52518.708 20/05/05,00:45:41,01,08,1, 11.9,1,1, 2.804, 10490.294, 234.256, 52518.726 20/05/05,00:45:41,02,08,1, 11.9,1,1, 2.804, 10490.283, 234.265, 52518.689 20/05/05,00:45:41,03,08,1, 11.9,1,1, 2.804, 10490.303, 234.280, 52518.675 20/05/05,00:45:41,04,08,1, 11.9,1,1, 2.804, 10490.313, 234.250, 52518.653 20/05/05,00:45:41,05,08,1, 11.9,1,1, 2.804, 10490.311, 234.251, 52518.664 20/05/05,00:45:41,06,08,1, 11.9,1,1, 2.804, 10490.323, 234.307, 52518.732 20/05/05,00:45:41,07,08,1, 11.9,1,1, 2.804, 10490.324, 234.260, 52518.695 20/05/05,00:45:41,08,08,1, 11.9,1,1, 2.804, 10490.315, 234.329, 52518.679 20/05/05,00:45:41,09,08,1, 11.9,1,1, 2.804, 10490.297, 234.276, 52518.652 20/05/05,00:45:41,10,08,1, 11.9,1,1, 2.804, 10490.348, 234.292, 52518.709 20/05/05,00:45:41,11,08,1, 11.9,1,1, 2.804, 10490.353, 234.296, 52518.740 20/05/05,00:45:41,12,08,1, 11.9,1,1, 2.804, 10490.371, 234.315, 52518.740 20/05/05,00:45:41,13,08,1, 11.9,1,1, 2.804, 10490.349, 234.318, 52518.739 20/05/05,00:45:41,14,08,1, 11.9,1,1, 2.804, 10490.329, 234.282, 52518.681 20/05/05,00:45:41,15,08,1, 11.9,1,1, 2.804, 10490.349, 234.305, 52518.677 20/05/05,00:45:41,16,08,1, 11.9,1,1, 2.804, 10490.358, 234.310, 52518.699 20/05/05,00:45:41,17,08,1, 11.9,1,1, 2.804, 10490.372, 234.320, 52518.692 20/05/05,00:45:41,18,08,1, 11.9,1,1, 2.804, 10490.383, 234.321, 52518.723 20/05/05,00:45:41,19,08,1, 11.9,1,1, 2.804, 10490.336, 234.295, 52518.708 20/05/05,00:45:42,00,09,1, 11.9,1,1, 2.802, 10490.444, 234.303, 52518.719 20/05/05,00:45:42,01,09,1, 11.9,1,1, 2.802, 10490.381, 234.319, 52518.683 20/05/05,00:45:42,02,09,1, 11.9,1,1, 2.802, 10490.405, 234.333, 52518.733 20/05/05,00:45:42,03,09,1, 11.9,1,1, 2.802, 10490.402, 234.295, 52518.683 20/05/05,00:45:42,04,09,1, 11.9,1,1, 2.802, 10490.379, 234.291, 52518.680 20/05/05,00:45:42,05,09,1, 11.9,1,1, 2.802, 10490.386, 234.302, 52518.683 20/05/05,00:45:42,06,09,1, 11.9,1,1, 2.802, 10490.361, 234.313, 52518.673 20/05/05,00:45:42,07,09,1, 11.9,1,1, 2.802, 10490.428, 234.343, 52518.754 20/05/05,00:45:42,08,09,1, 11.9,1,1, 2.802, 10490.378, 234.321, 52518.720 20/05/05,00:45:42,09,09,1, 11.9,1,1, 2.802, 10490.407, 234.302, 52518.733 20/05/05,00:45:42,10,09,1, 11.9,1,1, 2.802, 10490.418, 234.319, 52518.669 20/05/05,00:45:42,11,09,1, 11.9,1,1, 2.802, 10490.422, 234.304, 52518.709 20/05/05,00:45:42,12,09,1, 11.9,1,1, 2.802, 10490.445, 234.319, 52518.684 20/05/05,00:45:42,13,09,1, 11.9,1,1, 2.802, 10490.391, 234.307, 52518.694 20/05/05,00:45:42,14,09,1, 11.9,1,1, 2.802, 10490.430, 234.245, 52518.661 20/05/05,00:45:42,15,09,1, 11.9,1,1, 2.802, 10490.457, 234.314, 52518.753 20/05/05,00:45:42,16,09,1, 11.9,1,1, 2.802, 10490.434, 234.339, 52518.739 20/05/05,00:45:42,17,09,1, 11.9,1,1, 2.802, 10490.460, 234.267, 52518.739 20/05/05,00:45:42,18,09,1, 11.9,1,1, 2.802, 10490.469, 234.301, 52518.684 20/05/05,00:45:42,19,09,1, 11.9,1,1, 2.802, 10490.447, 234.303, 52518.719 20/05/05,00:45:43,00,08,1, 11.9,1,1, 2.801, 10490.527, 234.261, 52518.699 20/05/05,00:45:43,01,08,1, 11.9,1,1, 2.801, 10490.474, 234.349, 52518.749 20/05/05,00:45:43,02,08,1, 11.9,1,1, 2.801, 10490.460, 234.321, 52518.685 20/05/05,00:45:43,03,08,1, 11.9,1,1, 2.801, 10490.463, 234.255, 52518.685 20/05/05,00:45:43,04,08,1, 11.9,1,1, 2.801, 10490.477, 234.270, 52518.695 20/05/05,00:45:43,05,08,1, 11.9,1,1, 2.801, 10490.472, 234.288, 52518.713 20/05/05,00:45:43,06,08,1, 11.9,1,1, 2.801, 10490.482, 234.309, 52518.898 20/05/05,00:45:43,07,08,1, 11.9,1,1, 2.801, 10490.515, 234.268, 52518.673 20/05/05,00:45:43,08,08,1, 11.9,1,1, 2.801, 10490.476, 234.261, 52518.649 20/05/05,00:45:43,09,08,1, 11.9,1,1, 2.801, 10490.525, 234.286, 52518.689 20/05/05,00:45:43,10,08,1, 11.9,1,1, 2.801, 10490.520, 234.290, 52518.632 20/05/05,00:45:43,11,08,1, 11.9,1,1, 2.801, 10490.515, 234.286, 52518.718 20/05/05,00:45:43,12,08,1, 11.9,1,1, 2.801, 10490.499, 234.270, 52518.702 20/05/05,00:45:43,13,08,1, 11.9,1,1, 2.801, 10490.484, 234.276, 52518.703 20/05/05,00:45:43,14,08,1, 11.9,1,1, 2.801, 10490.502, 234.293, 52518.704 20/05/05,00:45:43,15,08,1, 11.9,1,1, 2.801, 10490.507, 234.279, 52518.710 20/05/05,00:45:43,16,08,1, 11.9,1,1, 2.801, 10490.535, 234.291, 52518.731 20/05/05,00:45:43,17,08,1, 11.9,1,1, 2.801, 10490.529, 234.266, 52518.701 20/05/05,00:45:43,18,08,1, 11.9,1,1, 2.801, 10490.508, 234.269, 52518.726 20/05/05,00:45:43,19,08,1, 11.9,1,1, 2.801, 10490.528, 234.261, 52518.699 20/05/05,00:45:44,00,08,1, 11.9,1,1, 2.802, 10490.611, 234.236, 52518.732 20/05/05,00:45:44,01,08,1, 11.9,1,1, 2.802, 10490.547, 234.301, 52518.711 20/05/05,00:45:44,02,08,1, 11.9,1,1, 2.802, 10490.530, 234.217, 52518.679 20/05/05,00:45:44,03,08,1, 11.9,1,1, 2.802, 10490.546, 234.254, 52518.686 20/05/05,00:45:44,04,08,1, 11.9,1,1, 2.802, 10490.536, 234.238, 52518.701 20/05/05,00:45:44,05,08,1, 11.9,1,1, 2.802, 10490.583, 234.275, 52518.721 20/05/05,00:45:44,06,08,1, 11.9,1,1, 2.802, 10490.568, 234.246, 52518.692 20/05/05,00:45:44,07,08,1, 11.9,1,1, 2.802, 10490.547, 234.211, 52518.699 20/05/05,00:45:44,08,08,1, 11.9,1,1, 2.802, 10490.585, 234.246, 52518.688 20/05/05,00:45:44,09,08,1, 11.9,1,1, 2.802, 10490.578, 234.262, 52518.697 20/05/05,00:45:44,10,08,1, 11.9,1,1, 2.802, 10490.559, 234.266, 52518.708 20/05/05,00:45:44,11,08,1, 11.9,1,1, 2.802, 10490.571, 234.219, 52518.660 20/05/05,00:45:44,12,08,1, 11.9,1,1, 2.802, 10490.545, 234.215, 52518.668 20/05/05,00:45:44,13,08,1, 11.9,1,1, 2.802, 10490.578, 234.236, 52518.666 20/05/05,00:45:44,14,08,1, 11.9,1,1, 2.802, 10490.591, 234.231, 52518.695 20/05/05,00:45:44,15,08,1, 11.9,1,1, 2.802, 10490.590, 234.250, 52518.685 20/05/05,00:45:44,16,08,1, 11.9,1,1, 2.802, 10490.577, 234.208, 52518.684 20/05/05,00:45:44,17,08,1, 11.9,1,1, 2.802, 10490.581, 234.187, 52518.658 20/05/05,00:45:44,18,08,1, 11.9,1,1, 2.802, 10490.609, 234.225, 52518.714 20/05/05,00:45:44,19,08,1, 11.9,1,1, 2.802, 10490.617, 234.236, 52518.732 20/05/05,00:45:45,00,09,1, 11.9,1,1, 2.804, 10490.686, 234.141, 52518.841 20/05/05,00:45:45,01,09,1, 11.9,1,1, 2.804, 10490.582, 234.191, 52518.624 20/05/05,00:45:45,02,09,1, 11.9,1,1, 2.804, 10490.629, 234.167, 52518.659 20/05/05,00:45:45,03,09,1, 11.9,1,1, 2.804, 10490.630, 234.201, 52518.700 20/05/05,00:45:45,04,09,1, 11.9,1,1, 2.804, 10490.646, 234.224, 52518.745 20/05/05,00:45:45,05,09,1, 11.9,1,1, 2.804, 10490.664, 234.210, 52518.808 20/05/05,00:45:45,06,09,1, 11.9,1,1, 2.804, 10490.646, 234.211, 52518.826 20/05/05,00:45:45,07,09,1, 11.9,1,1, 2.804, 10490.665, 234.187, 52518.776 20/05/05,00:45:45,08,09,1, 11.9,1,1, 2.804, 10490.674, 234.191, 52518.830 20/05/05,00:45:45,09,09,1, 11.9,1,1, 2.804, 10490.637, 234.174, 52518.811 20/05/05,00:45:45,10,09,1, 11.9,1,1, 2.804, 10490.661, 234.163, 52518.786 20/05/05,00:45:45,11,09,1, 11.9,1,1, 2.804, 10490.674, 234.170, 52518.788 20/05/05,00:45:45,12,09,1, 11.9,1,1, 2.804, 10490.670, 234.184, 52518.807 20/05/05,00:45:45,13,09,1, 11.9,1,1, 2.804, 10490.684, 234.137, 52518.775 20/05/05,00:45:45,14,09,1, 11.9,1,1, 2.804, 10490.685, 234.170, 52518.825 20/05/05,00:45:45,15,09,1, 11.9,1,1, 2.804, 10490.676, 234.172, 52518.855 20/05/05,00:45:45,16,09,1, 11.9,1,1, 2.804, 10490.662, 234.167, 52518.860 20/05/05,00:45:45,17,09,1, 11.9,1,1, 2.804, 10490.689, 234.153, 52518.839 20/05/05,00:45:45,18,09,1, 11.9,1,1, 2.804, 10490.676, 234.168, 52518.828 20/05/05,00:45:45,19,09,1, 11.9,1,1, 2.804, 10490.692, 234.141, 52518.841 20/05/05,00:45:46,00,09,1, 11.9,1,1, 2.804, 10490.761, 234.090, 52518.866 20/05/05,00:45:46,01,09,1, 11.9,1,1, 2.804, 10490.710, 234.136, 52518.882 20/05/05,00:45:46,02,09,1, 11.9,1,1, 2.804, 10490.686, 234.120, 52518.823 20/05/05,00:45:46,03,09,1, 11.9,1,1, 2.804, 10490.707, 234.129, 52518.832 20/05/05,00:45:46,04,09,1, 11.9,1,1, 2.804, 10490.709, 234.136, 52518.835 20/05/05,00:45:46,05,09,1, 11.9,1,1, 2.804, 10490.709, 234.122, 52518.835 20/05/05,00:45:46,06,09,1, 11.9,1,1, 2.804, 10490.716, 234.126, 52518.857 20/05/05,00:45:46,07,09,1, 11.9,1,1, 2.804, 10490.716, 234.127, 52518.848 20/05/05,00:45:46,08,09,1, 11.9,1,1, 2.804, 10490.711, 234.127, 52518.785 20/05/05,00:45:46,09,09,1, 11.9,1,1, 2.804, 10490.691, 234.101, 52518.813 20/05/05,00:45:46,10,09,1, 11.9,1,1, 2.804, 10490.725, 234.129, 52518.840 20/05/05,00:45:46,11,09,1, 11.9,1,1, 2.804, 10490.711, 234.119, 52518.866 20/05/05,00:45:46,12,09,1, 11.9,1,1, 2.804, 10490.718, 234.117, 52518.745 20/05/05,00:45:46,13,09,1, 11.9,1,1, 2.804, 10490.742, 234.106, 52518.860 20/05/05,00:45:46,14,09,1, 11.9,1,1, 2.804, 10490.755, 234.113, 52518.847 20/05/05,00:45:46,15,09,1, 11.9,1,1, 2.804, 10490.715, 234.123, 52518.822 20/05/05,00:45:46,16,09,1, 11.9,1,1, 2.804, 10490.736, 234.106, 52518.837 20/05/05,00:45:46,17,09,1, 11.9,1,1, 2.804, 10490.750, 234.079, 52518.840 20/05/05,00:45:46,18,09,1, 11.9,1,1, 2.804, 10490.733, 234.079, 52518.834 20/05/05,00:45:46,19,09,1, 11.9,1,1, 2.804, 10490.763, 234.090, 52518.866 20/05/05,00:45:47,00,09,1, 11.9,1,1, 2.805, 10490.811, 234.010, 52518.884 20/05/05,00:45:47,01,09,1, 11.9,1,1, 2.805, 10490.723, 234.062, 52518.861 20/05/05,00:45:47,02,09,1, 11.9,1,1, 2.805, 10490.750, 234.059, 52518.827 20/05/05,00:45:47,03,09,1, 11.9,1,1, 2.805, 10490.757, 234.035, 52518.876 20/05/05,00:45:47,04,09,1, 11.9,1,1, 2.805, 10490.760, 234.074, 52518.826 20/05/05,00:45:47,05,09,1, 11.9,1,1, 2.805, 10490.757, 234.034, 52518.836 20/05/05,00:45:47,06,09,1, 11.9,1,1, 2.805, 10490.759, 234.058, 52518.805 20/05/05,00:45:47,07,09,1, 11.9,1,1, 2.805, 10490.775, 234.045, 52518.844 20/05/05,00:45:47,08,09,1, 11.9,1,1, 2.805, 10490.771, 234.035, 52518.827 20/05/05,00:45:47,09,09,1, 11.9,1,1, 2.805, 10490.768, 234.055, 52518.824 20/05/05,00:45:47,10,09,1, 11.9,1,1, 2.805, 10490.776, 234.026, 52518.830 20/05/05,00:45:47,11,09,1, 11.9,1,1, 2.805, 10490.779, 234.051, 52518.837 20/05/05,00:45:47,12,09,1, 11.9,1,1, 2.805, 10490.781, 234.047, 52518.815 20/05/05,00:45:47,13,09,1, 11.9,1,1, 2.805, 10490.776, 234.035, 52518.865 20/05/05,00:45:47,14,09,1, 11.9,1,1, 2.805, 10490.794, 234.019, 52518.878 20/05/05,00:45:47,15,09,1, 11.9,1,1, 2.805, 10490.802, 234.023, 52518.866 20/05/05,00:45:47,16,09,1, 11.9,1,1, 2.805, 10490.813, 234.013, 52518.849 20/05/05,00:45:47,17,09,1, 11.9,1,1, 2.805, 10490.804, 234.019, 52518.865 20/05/05,00:45:47,18,09,1, 11.9,1,1, 2.805, 10490.803, 233.986, 52518.863 20/05/05,00:45:47,19,09,1, 11.9,1,1, 2.805, 10490.812, 234.010, 52518.884 20/05/05,00:45:48,00,09,1, 11.9,1,1, 2.802, 10490.811, 233.946, 52518.878 20/05/05,00:45:48,01,09,1, 11.9,1,1, 2.802, 10490.812, 233.987, 52518.853 20/05/05,00:45:48,02,09,1, 11.9,1,1, 2.802, 10490.798, 233.999, 52518.846 20/05/05,00:45:48,03,09,1, 11.9,1,1, 2.802, 10490.791, 233.996, 52518.859 20/05/05,00:45:48,04,09,1, 11.9,1,1, 2.802, 10490.804, 234.002, 52518.884 20/05/05,00:45:48,05,09,1, 11.9,1,1, 2.802, 10490.832, 233.992, 52518.910 20/05/05,00:45:48,06,09,1, 11.9,1,1, 2.802, 10490.800, 233.992, 52518.845 20/05/05,00:45:48,07,09,1, 11.9,1,1, 2.802, 10490.803, 233.972, 52518.843 20/05/05,00:45:48,08,09,1, 11.9,1,1, 2.802, 10490.795, 233.953, 52518.853 20/05/05,00:45:48,09,09,1, 11.9,1,1, 2.802, 10490.792, 233.997, 52518.889 20/05/05,00:45:48,10,09,1, 11.9,1,1, 2.802, 10490.819, 233.950, 52518.906 20/05/05,00:45:48,11,09,1, 11.9,1,1, 2.802, 10490.825, 233.929, 52518.843 20/05/05,00:45:48,12,09,1, 11.9,1,1, 2.802, 10490.774, 233.924, 52518.664 20/05/05,00:45:48,13,09,1, 11.9,1,1, 2.802, 10490.807, 233.952, 52518.978 20/05/05,00:45:48,14,09,1, 11.9,1,1, 2.802, 10490.849, 233.959, 52518.933 20/05/05,00:45:48,15,09,1, 11.9,1,1, 2.802, 10490.837, 233.936, 52518.885 20/05/05,00:45:48,16,09,1, 11.9,1,1, 2.802, 10490.805, 233.942, 52518.876 20/05/05,00:45:48,17,09,1, 11.9,1,1, 2.802, 10490.835, 233.917, 52518.874 20/05/05,00:45:48,18,09,1, 11.9,1,1, 2.802, 10490.828, 233.944, 52518.870 20/05/05,00:45:48,19,09,1, 11.9,1,1, 2.802, 10490.813, 233.946, 52518.878 20/05/05,00:45:49,00,09,1, 11.9,1,1, 2.804, 10490.803, 233.907, 52518.929 20/05/05,00:45:49,01,09,1, 11.9,1,1, 2.804, 10490.800, 233.942, 52518.888 20/05/05,00:45:49,02,09,1, 11.9,1,1, 2.804, 10490.819, 233.944, 52518.885 20/05/05,00:45:49,03,09,1, 11.9,1,1, 2.804, 10490.813, 233.940, 52518.877 20/05/05,00:45:49,04,09,1, 11.9,1,1, 2.804, 10490.813, 233.903, 52518.859 20/05/05,00:45:49,05,09,1, 11.9,1,1, 2.804, 10490.848, 233.903, 52518.856 20/05/05,00:45:49,06,09,1, 11.9,1,1, 2.804, 10490.855, 233.905, 52518.944 20/05/05,00:45:49,07,09,1, 11.9,1,1, 2.804, 10490.809, 233.915, 52518.780 20/05/05,00:45:49,08,09,1, 11.9,1,1, 2.804, 10490.814, 233.907, 52519.012 20/05/05,00:45:49,09,09,1, 11.9,1,1, 2.804, 10490.831, 233.907, 52518.952 20/05/05,00:45:49,10,09,1, 11.9,1,1, 2.804, 10490.815, 233.891, 52518.864 20/05/05,00:45:49,11,09,1, 11.9,1,1, 2.804, 10490.808, 233.917, 52518.900 20/05/05,00:45:49,12,09,1, 11.9,1,1, 2.804, 10490.798, 233.912, 52518.890 20/05/05,00:45:49,13,09,1, 11.9,1,1, 2.804, 10490.830, 233.890, 52518.872 20/05/05,00:45:49,14,09,1, 11.9,1,1, 2.804, 10490.802, 233.892, 52518.889 20/05/05,00:45:49,15,09,1, 11.9,1,1, 2.804, 10490.844, 233.886, 52518.872 20/05/05,00:45:49,16,09,1, 11.9,1,1, 2.804, 10490.798, 233.902, 52518.923 20/05/05,00:45:49,17,09,1, 11.9,1,1, 2.804, 10490.811, 233.883, 52518.899 20/05/05,00:45:49,18,09,1, 11.9,1,1, 2.804, 10490.849, 233.872, 52518.900 20/05/05,00:45:49,19,09,1, 11.9,1,1, 2.804, 10490.804, 233.907, 52518.929 20/05/05,00:45:50,00,09,1, 11.9,1,1, 2.801, 10490.777, 233.844, 52518.832 20/05/05,00:45:50,01,09,1, 11.9,1,1, 2.801, 10490.811, 233.886, 52518.900 20/05/05,00:45:50,02,09,1, 11.9,1,1, 2.801, 10490.815, 233.911, 52518.909 20/05/05,00:45:50,03,09,1, 11.9,1,1, 2.801, 10490.840, 233.899, 52518.883 20/05/05,00:45:50,04,09,1, 11.9,1,1, 2.801, 10490.781, 233.881, 52518.912 20/05/05,00:45:50,05,09,1, 11.9,1,1, 2.801, 10490.811, 233.886, 52518.810 20/05/05,00:45:50,06,09,1, 11.9,1,1, 2.801, 10490.784, 233.865, 52518.809 20/05/05,00:45:50,07,09,1, 11.9,1,1, 2.801, 10490.799, 233.884, 52518.843 20/05/05,00:45:50,08,09,1, 11.9,1,1, 2.801, 10490.830, 233.896, 52518.834 20/05/05,00:45:50,09,09,1, 11.9,1,1, 2.801, 10490.744, 233.876, 52518.775 20/05/05,00:45:50,10,09,1, 11.9,1,1, 2.801, 10490.797, 233.864, 52518.819 20/05/05,00:45:50,11,09,1, 11.9,1,1, 2.801, 10490.783, 233.846, 52518.757 20/05/05,00:45:50,12,09,1, 11.9,1,1, 2.801, 10490.831, 233.909, 52518.758 20/05/05,00:45:50,13,09,1, 11.9,1,1, 2.801, 10490.776, 233.888, 52518.881 20/05/05,00:45:50,14,09,1, 11.9,1,1, 2.801, 10490.776, 233.857, 52518.819 20/05/05,00:45:50,15,09,1, 11.9,1,1, 2.801, 10490.765, 233.843, 52518.802 20/05/05,00:45:50,16,09,1, 11.9,1,1, 2.801, 10490.785, 233.869, 52518.804 20/05/05,00:45:50,17,09,1, 11.9,1,1, 2.801, 10490.768, 233.883, 52518.855 20/05/05,00:45:50,18,09,1, 11.9,1,1, 2.801, 10490.778, 233.854, 52518.794 20/05/05,00:45:50,19,09,1, 11.9,1,1, 2.801, 10490.786, 233.844, 52518.832 20/05/05,00:45:51,00,09,1, 11.9,1,1, 2.801, 10490.819, 233.848, 52518.862 20/05/05,00:45:51,01,09,1, 11.9,1,1, 2.801, 10490.797, 233.843, 52518.866 20/05/05,00:45:51,02,09,1, 11.9,1,1, 2.801, 10490.799, 233.867, 52518.850 20/05/05,00:45:51,03,09,1, 11.9,1,1, 2.801, 10490.803, 233.847, 52518.846 20/05/05,00:45:51,04,09,1, 11.9,1,1, 2.801, 10490.784, 233.842, 52518.822 20/05/05,00:45:51,05,09,1, 11.9,1,1, 2.801, 10490.820, 233.846, 52518.805 20/05/05,00:45:51,06,09,1, 11.9,1,1, 2.801, 10490.804, 233.870, 52518.854 20/05/05,00:45:51,07,09,1, 11.9,1,1, 2.801, 10490.806, 233.904, 52518.865 20/05/05,00:45:51,08,09,1, 11.9,1,1, 2.801, 10490.789, 233.837, 52518.638 20/05/05,00:45:51,09,09,1, 11.9,1,1, 2.801, 10490.778, 233.865, 52518.901 20/05/05,00:45:51,10,09,1, 11.9,1,1, 2.801, 10490.787, 233.865, 52518.881 20/05/05,00:45:51,11,09,1, 11.9,1,1, 2.801, 10490.807, 233.889, 52518.927 20/05/05,00:45:51,12,09,1, 11.9,1,1, 2.801, 10490.825, 233.889, 52518.849 20/05/05,00:45:51,13,09,1, 11.9,1,1, 2.801, 10490.778, 233.865, 52518.830 20/05/05,00:45:51,14,09,1, 11.9,1,1, 2.801, 10490.803, 233.841, 52518.854 20/05/05,00:45:51,15,09,1, 11.9,1,1, 2.801, 10490.803, 233.884, 52518.855 20/05/05,00:45:51,16,09,1, 11.9,1,1, 2.801, 10490.870, 233.905, 52519.001 20/05/05,00:45:51,17,09,1, 11.9,1,1, 2.801, 10490.768, 233.883, 52518.872 20/05/05,00:45:51,18,09,1, 11.9,1,1, 2.801, 10490.805, 233.882, 52518.898 20/05/05,00:45:51,19,09,1, 11.9,1,1, 2.801, 10490.824, 233.848, 52518.862 20/05/05,00:45:52,00,09,1, 12.0,1,1, 2.803, 10490.819, 233.905, 52518.910 20/05/05,00:45:52,01,09,1, 12.0,1,1, 2.803, 10490.824, 233.905, 52518.845 20/05/05,00:45:52,02,09,1, 12.0,1,1, 2.803, 10490.799, 233.860, 52518.836 20/05/05,00:45:52,03,09,1, 12.0,1,1, 2.803, 10490.808, 233.903, 52518.877 20/05/05,00:45:52,04,09,1, 12.0,1,1, 2.803, 10490.808, 233.862, 52518.827 20/05/05,00:45:52,05,09,1, 12.0,1,1, 2.803, 10490.817, 233.895, 52518.991 20/05/05,00:45:52,06,09,1, 12.0,1,1, 2.803, 10490.816, 233.927, 52518.815 20/05/05,00:45:52,07,09,1, 12.0,1,1, 2.803, 10490.805, 233.869, 52518.798 20/05/05,00:45:52,08,09,1, 12.0,1,1, 2.803, 10490.821, 233.872, 52518.807 20/05/05,00:45:52,09,09,1, 12.0,1,1, 2.803, 10490.842, 233.885, 52518.845 20/05/05,00:45:52,10,09,1, 12.0,1,1, 2.803, 10490.817, 233.932, 52518.850 20/05/05,00:45:52,11,09,1, 12.0,1,1, 2.803, 10490.813, 233.921, 52518.861 20/05/05,00:45:52,12,09,1, 12.0,1,1, 2.803, 10490.823, 233.900, 52518.803 20/05/05,00:45:52,13,09,1, 12.0,1,1, 2.803, 10490.820, 233.886, 52518.871 20/05/05,00:45:52,14,09,1, 12.0,1,1, 2.803, 10490.819, 233.901, 52518.827 20/05/05,00:45:52,15,09,1, 12.0,1,1, 2.803, 10490.827, 233.928, 52518.882 20/05/05,00:45:52,16,09,1, 12.0,1,1, 2.803, 10490.822, 233.902, 52518.877 20/05/05,00:45:52,17,09,1, 12.0,1,1, 2.803, 10490.832, 233.896, 52518.885 20/05/05,00:45:52,18,09,1, 12.0,1,1, 2.803, 10490.829, 233.907, 52518.884 20/05/05,00:45:52,19,09,1, 12.0,1,1, 2.803, 10490.822, 233.905, 52518.910 20/05/05,00:45:53,00,09,1, 11.9,1,1, 2.802, 10490.878, 233.939, 52518.912 20/05/05,00:45:53,01,09,1, 11.9,1,1, 2.802, 10490.832, 233.905, 52518.826 20/05/05,00:45:53,02,09,1, 11.9,1,1, 2.802, 10490.824, 233.900, 52518.834 20/05/05,00:45:53,03,09,1, 11.9,1,1, 2.802, 10490.846, 233.910, 52518.888 20/05/05,00:45:53,04,09,1, 11.9,1,1, 2.802, 10490.832, 233.943, 52518.900 20/05/05,00:45:53,05,09,1, 11.9,1,1, 2.802, 10490.849, 233.928, 52518.894 20/05/05,00:45:53,06,09,1, 11.9,1,1, 2.802, 10490.855, 233.893, 52518.814 20/05/05,00:45:53,07,09,1, 11.9,1,1, 2.802, 10490.837, 233.891, 52518.881 20/05/05,00:45:53,08,09,1, 11.9,1,1, 2.802, 10490.844, 233.883, 52518.835 20/05/05,00:45:53,09,09,1, 11.9,1,1, 2.802, 10490.836, 233.927, 52518.874 20/05/05,00:45:53,10,09,1, 11.9,1,1, 2.802, 10490.864, 233.942, 52518.874 20/05/05,00:45:53,11,09,1, 11.9,1,1, 2.802, 10490.833, 233.923, 52518.899 20/05/05,00:45:53,12,09,1, 11.9,1,1, 2.802, 10490.837, 233.940, 52518.856 20/05/05,00:45:53,13,09,1, 11.9,1,1, 2.802, 10490.838, 233.932, 52518.878 20/05/05,00:45:53,14,09,1, 11.9,1,1, 2.802, 10490.862, 233.942, 52518.898 20/05/05,00:45:53,15,09,1, 11.9,1,1, 2.802, 10490.869, 233.930, 52518.930 20/05/05,00:45:53,16,09,1, 11.9,1,1, 2.802, 10490.825, 233.902, 52518.927 20/05/05,00:45:53,17,09,1, 11.9,1,1, 2.802, 10490.858, 233.936, 52518.900 20/05/05,00:45:53,18,09,1, 11.9,1,1, 2.802, 10490.859, 233.910, 52518.935 20/05/05,00:45:53,19,09,1, 11.9,1,1, 2.802, 10490.879, 233.939, 52518.912 20/05/05,00:45:54,00,08,1, 11.9,1,1, 2.802, 10490.928, 233.857, 52518.939 20/05/05,00:45:54,01,08,1, 11.9,1,1, 2.802, 10490.860, 233.898, 52518.881 20/05/05,00:45:54,02,08,1, 11.9,1,1, 2.802, 10490.887, 233.891, 52518.897 20/05/05,00:45:54,03,08,1, 11.9,1,1, 2.802, 10490.869, 233.921, 52518.898 20/05/05,00:45:54,04,08,1, 11.9,1,1, 2.802, 10490.898, 233.952, 52518.959 20/05/05,00:45:54,05,08,1, 11.9,1,1, 2.802, 10490.873, 233.917, 52518.902 20/05/05,00:45:54,06,08,1, 11.9,1,1, 2.802, 10490.897, 233.918, 52518.910 20/05/05,00:45:54,07,08,1, 11.9,1,1, 2.802, 10490.897, 233.905, 52518.889 20/05/05,00:45:54,08,08,1, 11.9,1,1, 2.802, 10490.881, 233.944, 52518.927 20/05/05,00:45:54,09,08,1, 11.9,1,1, 2.802, 10490.910, 233.909, 52518.946 20/05/05,00:45:54,10,08,1, 11.9,1,1, 2.802, 10490.903, 233.895, 52518.867 20/05/05,00:45:54,11,08,1, 11.9,1,1, 2.802, 10490.936, 233.909, 52518.963 20/05/05,00:45:54,12,08,1, 11.9,1,1, 2.802, 10490.917, 233.881, 52518.904 20/05/05,00:45:54,13,08,1, 11.9,1,1, 2.802, 10490.939, 233.919, 52518.953 20/05/05,00:45:54,14,08,1, 11.9,1,1, 2.802, 10490.938, 233.906, 52518.917 20/05/05,00:45:54,15,08,1, 11.9,1,1, 2.802, 10490.946, 233.870, 52518.929 20/05/05,00:45:54,16,08,1, 11.9,1,1, 2.802, 10490.946, 233.845, 52518.945 20/05/05,00:45:54,17,08,1, 11.9,1,1, 2.802, 10490.950, 233.908, 52518.930 20/05/05,00:45:54,18,08,1, 11.9,1,1, 2.802, 10490.969, 233.915, 52518.967 20/05/05,00:45:54,19,08,1, 11.9,1,1, 2.802, 10490.932, 233.857, 52518.939 20/05/05,00:45:55,00,08,1, 11.8,1,1, 2.804, 10490.969, 233.766, 52519.015 20/05/05,00:45:55,01,08,1, 11.8,1,1, 2.804, 10490.964, 233.894, 52518.937 20/05/05,00:45:55,02,08,1, 11.8,1,1, 2.804, 10490.937, 233.877, 52518.949 20/05/05,00:45:55,03,08,1, 11.8,1,1, 2.804, 10490.985, 233.904, 52518.967 20/05/05,00:45:55,04,08,1, 11.8,1,1, 2.804, 10490.964, 233.848, 52518.929 20/05/05,00:45:55,05,08,1, 11.8,1,1, 2.804, 10490.947, 233.817, 52518.959 20/05/05,00:45:55,06,08,1, 11.8,1,1, 2.804, 10490.989, 233.828, 52518.943 20/05/05,00:45:55,07,08,1, 11.8,1,1, 2.804, 10490.986, 233.853, 52518.960 20/05/05,00:45:55,08,08,1, 11.8,1,1, 2.804, 10490.992, 233.845, 52518.980 20/05/05,00:45:55,09,08,1, 11.8,1,1, 2.804, 10490.970, 233.818, 52518.976 20/05/05,00:45:55,10,08,1, 11.8,1,1, 2.804, 10490.990, 233.834, 52518.971 20/05/05,00:45:55,11,08,1, 11.8,1,1, 2.804, 10490.980, 233.827, 52518.977 20/05/05,00:45:55,12,08,1, 11.8,1,1, 2.804, 10490.990, 233.857, 52518.993 20/05/05,00:45:55,13,08,1, 11.8,1,1, 2.804, 10490.983, 233.847, 52519.015 20/05/05,00:45:55,14,08,1, 11.8,1,1, 2.804, 10490.995, 233.789, 52518.958 20/05/05,00:45:55,15,08,1, 11.8,1,1, 2.804, 10490.970, 233.807, 52519.005 20/05/05,00:45:55,16,08,1, 11.8,1,1, 2.804, 10490.982, 233.782, 52518.994 20/05/05,00:45:55,17,08,1, 11.8,1,1, 2.804, 10491.012, 233.809, 52518.959 20/05/05,00:45:55,18,08,1, 11.8,1,1, 2.804, 10490.962, 233.807, 52519.144 20/05/05,00:45:55,19,08,1, 11.8,1,1, 2.804, 10490.976, 233.766, 52519.015 20/05/05,00:45:56,00,08,1, 12.0,1,1, 2.804, 10490.944, 233.715, 52519.029 20/05/05,00:45:56,01,08,1, 12.0,1,1, 2.804, 10491.007, 233.770, 52519.003 20/05/05,00:45:56,02,08,1, 12.0,1,1, 2.804, 10490.965, 233.795, 52518.998 20/05/05,00:45:56,03,08,1, 12.0,1,1, 2.804, 10490.991, 233.763, 52518.974 20/05/05,00:45:56,04,08,1, 12.0,1,1, 2.804, 10490.995, 233.739, 52519.005 20/05/05,00:45:56,05,08,1, 12.0,1,1, 2.804, 10491.005, 233.759, 52519.023 20/05/05,00:45:56,06,08,1, 12.0,1,1, 2.804, 10491.028, 233.793, 52519.017 20/05/05,00:45:56,07,08,1, 12.0,1,1, 2.804, 10491.021, 233.798, 52519.056 20/05/05,00:45:56,08,08,1, 12.0,1,1, 2.804, 10491.011, 233.755, 52518.995 20/05/05,00:45:56,09,08,1, 12.0,1,1, 2.804, 10490.989, 233.728, 52519.002 20/05/05,00:45:56,10,08,1, 12.0,1,1, 2.804, 10490.982, 233.757, 52519.040 20/05/05,00:45:56,11,08,1, 12.0,1,1, 2.804, 10490.984, 233.752, 52519.017 20/05/05,00:45:56,12,08,1, 12.0,1,1, 2.804, 10491.003, 233.761, 52519.020 20/05/05,00:45:56,13,08,1, 12.0,1,1, 2.804, 10490.984, 233.734, 52519.019 20/05/05,00:45:56,14,08,1, 12.0,1,1, 2.804, 10490.994, 233.698, 52518.741 20/05/05,00:45:56,15,08,1, 12.0,1,1, 2.804, 10490.990, 233.745, 52519.172 20/05/05,00:45:56,16,08,1, 12.0,1,1, 2.804, 10490.995, 233.740, 52519.038 20/05/05,00:45:56,17,08,1, 12.0,1,1, 2.804, 10490.980, 233.751, 52519.077 20/05/05,00:45:56,18,08,1, 12.0,1,1, 2.804, 10490.977, 233.716, 52519.063 20/05/05,00:45:56,19,08,1, 12.0,1,1, 2.804, 10490.947, 233.715, 52519.029 20/05/05,00:45:57,00,08,1, 11.7,1,1, 2.806, 10490.928, 233.733, 52519.136 20/05/05,00:45:57,01,08,1, 11.7,1,1, 2.806, 10490.954, 233.741, 52519.073 20/05/05,00:45:57,02,08,1, 11.7,1,1, 2.806, 10490.958, 233.747, 52519.088 20/05/05,00:45:57,03,08,1, 11.7,1,1, 2.806, 10490.947, 233.687, 52519.076 20/05/05,00:45:57,04,08,1, 11.7,1,1, 2.806, 10490.970, 233.736, 52519.106 20/05/05,00:45:57,05,08,1, 11.7,1,1, 2.806, 10490.938, 233.727, 52519.072 20/05/05,00:45:57,06,08,1, 11.7,1,1, 2.806, 10490.950, 233.750, 52519.095 20/05/05,00:45:57,07,08,1, 11.7,1,1, 2.806, 10490.953, 233.683, 52519.060 20/05/05,00:45:57,08,08,1, 11.7,1,1, 2.806, 10490.904, 233.716, 52519.045 20/05/05,00:45:57,09,08,1, 11.7,1,1, 2.806, 10490.970, 233.745, 52519.013 20/05/05,00:45:57,10,08,1, 11.7,1,1, 2.806, 10490.910, 233.728, 52519.060 20/05/05,00:45:57,11,08,1, 11.7,1,1, 2.806, 10490.916, 233.758, 52519.127 20/05/05,00:45:57,12,08,1, 11.7,1,1, 2.806, 10490.925, 233.700, 52519.039 20/05/05,00:45:57,13,08,1, 11.7,1,1, 2.806, 10490.927, 233.724, 52519.087 20/05/05,00:45:57,14,08,1, 11.7,1,1, 2.806, 10490.961, 233.736, 52519.154 20/05/05,00:45:57,15,08,1, 11.7,1,1, 2.806, 10490.968, 233.724, 52519.129 20/05/05,00:45:57,16,08,1, 11.7,1,1, 2.806, 10490.939, 233.743, 52519.140 20/05/05,00:45:57,17,08,1, 11.7,1,1, 2.806, 10490.946, 233.703, 52519.079 20/05/05,00:45:57,18,08,1, 11.7,1,1, 2.806, 10490.932, 233.729, 52519.118 20/05/05,00:45:57,19,08,1, 11.7,1,1, 2.806, 10490.930, 233.733, 52519.136 20/05/05,00:45:58,00,09,1, 11.9,1,1, 2.801, 10490.894, 233.761, 52519.209 20/05/05,00:45:58,01,09,1, 11.9,1,1, 2.801, 10490.921, 233.752, 52519.139 20/05/05,00:45:58,02,09,1, 11.9,1,1, 2.801, 10490.900, 233.708, 52519.116 20/05/05,00:45:58,03,09,1, 11.9,1,1, 2.801, 10490.932, 233.767, 52519.163 20/05/05,00:45:58,04,09,1, 11.9,1,1, 2.801, 10490.908, 233.750, 52519.231 20/05/05,00:45:58,05,09,1, 11.9,1,1, 2.801, 10490.944, 233.784, 52519.218 20/05/05,00:45:58,06,09,1, 11.9,1,1, 2.801, 10490.932, 233.743, 52519.188 20/05/05,00:45:58,07,09,1, 11.9,1,1, 2.801, 10490.917, 233.726, 52519.159 20/05/05,00:45:58,08,09,1, 11.9,1,1, 2.801, 10490.937, 233.773, 52519.221 20/05/05,00:45:58,09,09,1, 11.9,1,1, 2.801, 10490.912, 233.759, 52519.204 20/05/05,00:45:58,10,09,1, 11.9,1,1, 2.801, 10490.910, 233.779, 52519.208 20/05/05,00:45:58,11,09,1, 11.9,1,1, 2.801, 10490.885, 233.720, 52519.174 20/05/05,00:45:58,12,09,1, 11.9,1,1, 2.801, 10490.872, 233.718, 52519.131 20/05/05,00:45:58,13,09,1, 11.9,1,1, 2.801, 10490.897, 233.736, 52519.169 20/05/05,00:45:58,14,09,1, 11.9,1,1, 2.801, 10490.903, 233.755, 52519.207 20/05/05,00:45:58,15,09,1, 11.9,1,1, 2.801, 10490.906, 233.755, 52519.179 20/05/05,00:45:58,16,09,1, 11.9,1,1, 2.801, 10490.918, 233.721, 52519.184 20/05/05,00:45:58,17,09,1, 11.9,1,1, 2.801, 10490.905, 233.725, 52519.127 20/05/05,00:45:58,18,09,1, 11.9,1,1, 2.801, 10490.913, 233.769, 52519.212 20/05/05,00:45:58,19,09,1, 11.9,1,1, 2.801, 10490.902, 233.761, 52519.209 20/05/05,00:45:59,00,09,1, 11.9,1,1, 2.804, 10490.828, 233.742, 52519.361 20/05/05,00:45:59,01,09,1, 11.9,1,1, 2.804, 10490.884, 233.720, 52519.225 20/05/05,00:45:59,02,09,1, 11.9,1,1, 2.804, 10490.882, 233.753, 52519.207 20/05/05,00:45:59,03,09,1, 11.9,1,1, 2.804, 10490.902, 233.737, 52519.235 20/05/05,00:45:59,04,09,1, 11.9,1,1, 2.804, 10490.892, 233.759, 52519.256 20/05/05,00:45:59,05,09,1, 11.9,1,1, 2.804, 10490.869, 233.708, 52519.227 20/05/05,00:45:59,06,09,1, 11.9,1,1, 2.804, 10490.896, 233.728, 52519.193 20/05/05,00:45:59,07,09,1, 11.9,1,1, 2.804, 10490.893, 233.742, 52519.268 20/05/05,00:45:59,08,09,1, 11.9,1,1, 2.804, 10490.890, 233.754, 52519.269 20/05/05,00:45:59,09,09,1, 11.9,1,1, 2.804, 10490.879, 233.739, 52519.285 20/05/05,00:45:59,10,09,1, 11.9,1,1, 2.804, 10490.898, 233.733, 52519.271 20/05/05,00:45:59,11,09,1, 11.9,1,1, 2.804, 10490.858, 233.729, 52519.282 20/05/05,00:45:59,12,09,1, 11.9,1,1, 2.804, 10490.862, 233.762, 52519.307 20/05/05,00:45:59,13,09,1, 11.9,1,1, 2.804, 10490.889, 233.772, 52519.306 20/05/05,00:45:59,14,09,1, 11.9,1,1, 2.804, 10490.870, 233.731, 52519.313 20/05/05,00:45:59,15,09,1, 11.9,1,1, 2.804, 10490.833, 233.700, 52519.285 20/05/05,00:45:59,16,09,1, 11.9,1,1, 2.804, 10490.831, 233.726, 52519.446 20/05/05,00:45:59,17,09,1, 11.9,1,1, 2.804, 10490.829, 233.757, 52519.311 20/05/05,00:45:59,18,09,1, 11.9,1,1, 2.804, 10490.815, 233.741, 52519.299 20/05/05,00:45:59,19,09,1, 11.9,1,1, 2.804, 10490.835, 233.742, 52519.361 20/05/05,00:46:00,00,09,1, 11.9,1,1, 2.801, 10490.752, 233.710, 52519.342 20/05/05,00:46:00,01,09,1, 11.9,1,1, 2.801, 10490.855, 233.740, 52519.264 20/05/05,00:46:00,02,09,1, 11.9,1,1, 2.801, 10490.834, 233.737, 52519.254 20/05/05,00:46:00,03,09,1, 11.9,1,1, 2.801, 10490.820, 233.742, 52519.293 20/05/05,00:46:00,04,09,1, 11.9,1,1, 2.801, 10490.802, 233.706, 52519.270 20/05/05,00:46:00,05,09,1, 11.9,1,1, 2.801, 10490.823, 233.707, 52519.299 20/05/05,00:46:00,06,09,1, 11.9,1,1, 2.801, 10490.841, 233.729, 52519.326 20/05/05,00:46:00,07,09,1, 11.9,1,1, 2.801, 10490.809, 233.755, 52519.290 20/05/05,00:46:00,08,09,1, 11.9,1,1, 2.801, 10490.850, 233.738, 52519.293 20/05/05,00:46:00,09,09,1, 11.9,1,1, 2.801, 10490.797, 233.693, 52519.345 20/05/05,00:46:00,10,09,1, 11.9,1,1, 2.801, 10490.801, 233.727, 52519.317 20/05/05,00:46:00,11,09,1, 11.9,1,1, 2.801, 10490.818, 233.767, 52519.382 20/05/05,00:46:00,12,09,1, 11.9,1,1, 2.801, 10490.828, 233.747, 52519.380 20/05/05,00:46:00,13,09,1, 11.9,1,1, 2.801, 10490.795, 233.747, 52519.348 20/05/05,00:46:00,14,09,1, 11.9,1,1, 2.801, 10490.776, 233.712, 52519.343 20/05/05,00:46:00,15,09,1, 11.9,1,1, 2.801, 10490.766, 233.738, 52519.359 20/05/05,00:46:00,16,09,1, 11.9,1,1, 2.801, 10490.798, 233.747, 52519.411 20/05/05,00:46:00,17,09,1, 11.9,1,1, 2.801, 10490.768, 233.732, 52519.377 20/05/05,00:46:00,18,09,1, 11.9,1,1, 2.801, 10490.778, 233.726, 52519.349 20/05/05,00:46:00,19,09,1, 11.9,1,1, 2.801, 10490.754, 233.710, 52519.342 20/05/05,00:46:01,00,09,1, 11.9,1,1, 2.803, 10490.719, 233.739, 52519.385 20/05/05,00:46:01,01,09,1, 11.9,1,1, 2.803, 10490.813, 233.749, 52519.406 20/05/05,00:46:01,02,09,1, 11.9,1,1, 2.803, 10490.754, 233.748, 52519.393 20/05/05,00:46:01,03,09,1, 11.9,1,1, 2.803, 10490.754, 233.737, 52519.374 20/05/05,00:46:01,04,09,1, 11.9,1,1, 2.803, 10490.750, 233.718, 52519.362 20/05/05,00:46:01,05,09,1, 11.9,1,1, 2.803, 10490.751, 233.749, 52519.436 20/05/05,00:46:01,06,09,1, 11.9,1,1, 2.803, 10490.768, 233.750, 52519.431 20/05/05,00:46:01,07,09,1, 11.9,1,1, 2.803, 10490.772, 233.747, 52519.383 20/05/05,00:46:01,08,09,1, 11.9,1,1, 2.803, 10490.741, 233.740, 52519.349 20/05/05,00:46:01,09,09,1, 11.9,1,1, 2.803, 10490.741, 233.712, 52519.370 20/05/05,00:46:01,10,09,1, 11.9,1,1, 2.803, 10490.755, 233.774, 52519.381 20/05/05,00:46:01,11,09,1, 11.9,1,1, 2.803, 10490.734, 233.748, 52519.436 20/05/05,00:46:01,12,09,1, 11.9,1,1, 2.803, 10490.744, 233.740, 52519.410 20/05/05,00:46:01,13,09,1, 11.9,1,1, 2.803, 10490.729, 233.692, 52519.394 20/05/05,00:46:01,14,09,1, 11.9,1,1, 2.803, 10490.737, 233.727, 52519.453 20/05/05,00:46:01,15,09,1, 11.9,1,1, 2.803, 10490.709, 233.718, 52519.402 20/05/05,00:46:01,16,09,1, 11.9,1,1, 2.803, 10490.719, 233.744, 52519.437 20/05/05,00:46:01,17,09,1, 11.9,1,1, 2.803, 10490.706, 233.742, 52519.432 20/05/05,00:46:01,18,09,1, 11.9,1,1, 2.803, 10490.687, 233.686, 52519.356 20/05/05,00:46:01,19,09,1, 11.9,1,1, 2.803, 10490.721, 233.739, 52519.385 20/05/05,00:46:02,00,09,1, 11.9,1,1, 2.800, 10490.652, 233.725, 52519.439 20/05/05,00:46:02,01,09,1, 11.9,1,1, 2.800, 10490.721, 233.730, 52519.415 20/05/05,00:46:02,02,09,1, 11.9,1,1, 2.800, 10490.713, 233.717, 52519.417 20/05/05,00:46:02,03,09,1, 11.9,1,1, 2.800, 10490.714, 233.701, 52519.378 20/05/05,00:46:02,04,09,1, 11.9,1,1, 2.800, 10490.704, 233.716, 52519.428 20/05/05,00:46:02,05,09,1, 11.9,1,1, 2.800, 10490.717, 233.739, 52519.455 20/05/05,00:46:02,06,09,1, 11.9,1,1, 2.800, 10490.690, 233.718, 52519.414 20/05/05,00:46:02,07,09,1, 11.9,1,1, 2.800, 10490.688, 233.717, 52519.422 20/05/05,00:46:02,08,09,1, 11.9,1,1, 2.800, 10490.684, 233.706, 52519.405 20/05/05,00:46:02,09,09,1, 11.9,1,1, 2.800, 10490.707, 233.756, 52519.478 20/05/05,00:46:02,10,09,1, 11.9,1,1, 2.800, 10490.714, 233.737, 52519.467 20/05/05,00:46:02,11,09,1, 11.9,1,1, 2.800, 10490.667, 233.729, 52519.424 20/05/05,00:46:02,12,09,1, 11.9,1,1, 2.800, 10490.673, 233.715, 52519.444 20/05/05,00:46:02,13,09,1, 11.9,1,1, 2.800, 10490.670, 233.743, 52519.404 20/05/05,00:46:02,14,09,1, 11.9,1,1, 2.800, 10490.696, 233.757, 52519.480 20/05/05,00:46:02,15,09,1, 11.9,1,1, 2.800, 10490.670, 233.725, 52519.456 20/05/05,00:46:02,16,09,1, 11.9,1,1, 2.800, 10490.654, 233.729, 52519.426 20/05/05,00:46:02,17,09,1, 11.9,1,1, 2.800, 10490.665, 233.689, 52519.418 20/05/05,00:46:02,18,09,1, 11.9,1,1, 2.800, 10490.664, 233.751, 52519.438 20/05/05,00:46:02,19,09,1, 11.9,1,1, 2.800, 10490.656, 233.725, 52519.439 20/05/05,00:46:03,00,09,1, 11.9,1,1, 2.803, 10490.611, 233.752, 52519.419 20/05/05,00:46:03,01,09,1, 11.9,1,1, 2.803, 10490.615, 233.711, 52519.399 20/05/05,00:46:03,02,09,1, 11.9,1,1, 2.803, 10490.658, 233.703, 52519.375 20/05/05,00:46:03,03,09,1, 11.9,1,1, 2.803, 10490.651, 233.740, 52519.383 20/05/05,00:46:03,04,09,1, 11.9,1,1, 2.803, 10490.665, 233.734, 52519.409 20/05/05,00:46:03,05,09,1, 11.9,1,1, 2.803, 10490.635, 233.706, 52519.399 20/05/05,00:46:03,06,09,1, 11.9,1,1, 2.803, 10490.645, 233.751, 52519.440 20/05/05,00:46:03,07,09,1, 11.9,1,1, 2.803, 10490.641, 233.696, 52519.454 20/05/05,00:46:03,08,09,1, 11.9,1,1, 2.803, 10490.646, 233.745, 52519.459 20/05/05,00:46:03,09,09,1, 11.9,1,1, 2.803, 10490.649, 233.730, 52519.455 20/05/05,00:46:03,10,09,1, 11.9,1,1, 2.803, 10490.617, 233.705, 52519.401 20/05/05,00:46:03,11,09,1, 11.9,1,1, 2.803, 10490.634, 233.708, 52519.425 20/05/05,00:46:03,12,09,1, 11.9,1,1, 2.803, 10490.620, 233.692, 52519.387 20/05/05,00:46:03,13,09,1, 11.9,1,1, 2.803, 10490.643, 233.763, 52519.479 20/05/05,00:46:03,14,09,1, 11.9,1,1, 2.803, 10490.628, 233.699, 52519.405 20/05/05,00:46:03,15,09,1, 11.9,1,1, 2.803, 10490.633, 233.718, 52519.378 20/05/05,00:46:03,16,09,1, 11.9,1,1, 2.803, 10490.663, 233.697, 52519.400 20/05/05,00:46:03,17,09,1, 11.9,1,1, 2.803, 10490.640, 233.708, 52519.355 20/05/05,00:46:03,18,09,1, 11.9,1,1, 2.803, 10490.651, 233.767, 52519.438 20/05/05,00:46:03,19,09,1, 11.9,1,1, 2.803, 10490.617, 233.752, 52519.419 20/05/05,00:46:04,00,09,1, 11.9,1,1, 2.806, 10490.586, 233.649, 52519.400 20/05/05,00:46:04,01,09,1, 11.9,1,1, 2.806, 10490.627, 233.699, 52519.429 20/05/05,00:46:04,02,09,1, 11.9,1,1, 2.806, 10490.637, 233.741, 52519.409 20/05/05,00:46:04,03,09,1, 11.9,1,1, 2.806, 10490.613, 233.694, 52519.374 20/05/05,00:46:04,04,09,1, 11.9,1,1, 2.806, 10490.624, 233.708, 52519.353 20/05/05,00:46:04,05,09,1, 11.9,1,1, 2.806, 10490.629, 233.705, 52519.375 20/05/05,00:46:04,06,09,1, 11.9,1,1, 2.806, 10490.603, 233.670, 52519.350 20/05/05,00:46:04,07,09,1, 11.9,1,1, 2.806, 10490.631, 233.712, 52519.397 20/05/05,00:46:04,08,09,1, 11.9,1,1, 2.806, 10490.632, 233.714, 52519.429 20/05/05,00:46:04,09,09,1, 11.9,1,1, 2.806, 10490.608, 233.673, 52519.405 20/05/05,00:46:04,10,09,1, 11.9,1,1, 2.806, 10490.604, 233.658, 52519.397 20/05/05,00:46:04,11,09,1, 11.9,1,1, 2.806, 10490.620, 233.704, 52519.436 20/05/05,00:46:04,12,09,1, 11.9,1,1, 2.806, 10490.625, 233.708, 52519.417 20/05/05,00:46:04,13,09,1, 11.9,1,1, 2.806, 10490.597, 233.678, 52519.405 20/05/05,00:46:04,14,09,1, 11.9,1,1, 2.806, 10490.616, 233.661, 52519.393 20/05/05,00:46:04,15,09,1, 11.9,1,1, 2.806, 10490.597, 233.682, 52519.374 20/05/05,00:46:04,16,09,1, 11.9,1,1, 2.806, 10490.591, 233.652, 52519.358 20/05/05,00:46:04,17,09,1, 11.9,1,1, 2.806, 10490.627, 233.712, 52519.467 20/05/05,00:46:04,18,09,1, 11.9,1,1, 2.806, 10490.614, 233.671, 52519.384 20/05/05,00:46:04,19,09,1, 11.9,1,1, 2.806, 10490.588, 233.649, 52519.400 20/05/05,00:46:05,00,09,1, 11.8,1,1, 2.803, 10490.577, 233.614, 52519.387 20/05/05,00:46:05,01,09,1, 11.8,1,1, 2.803, 10490.609, 233.673, 52519.438 20/05/05,00:46:05,02,09,1, 11.8,1,1, 2.803, 10490.623, 233.686, 52519.379 20/05/05,00:46:05,03,09,1, 11.8,1,1, 2.803, 10490.627, 233.658, 52519.396 20/05/05,00:46:05,04,09,1, 11.8,1,1, 2.803, 10490.603, 233.650, 52519.390 20/05/05,00:46:05,05,09,1, 11.8,1,1, 2.803, 10490.592, 233.623, 52519.364 20/05/05,00:46:05,06,09,1, 11.8,1,1, 2.803, 10490.622, 233.648, 52519.426 20/05/05,00:46:05,07,09,1, 11.8,1,1, 2.803, 10490.600, 233.653, 52519.394 20/05/05,00:46:05,08,09,1, 11.8,1,1, 2.803, 10490.598, 233.604, 52519.372 20/05/05,00:46:05,09,09,1, 11.8,1,1, 2.803, 10490.615, 233.616, 52519.384 20/05/05,00:46:05,10,09,1, 11.8,1,1, 2.803, 10490.589, 233.646, 52519.383 20/05/05,00:46:05,11,09,1, 11.8,1,1, 2.803, 10490.581, 233.670, 52519.428 20/05/05,00:46:05,12,09,1, 11.8,1,1, 2.803, 10490.572, 233.619, 52519.391 20/05/05,00:46:05,13,09,1, 11.8,1,1, 2.803, 10490.579, 233.616, 52519.382 20/05/05,00:46:05,14,09,1, 11.8,1,1, 2.803, 10490.591, 233.620, 52519.403 20/05/05,00:46:05,15,09,1, 11.8,1,1, 2.803, 10490.578, 233.627, 52519.396 20/05/05,00:46:05,16,09,1, 11.8,1,1, 2.803, 10490.622, 233.639, 52519.416 20/05/05,00:46:05,17,09,1, 11.8,1,1, 2.803, 10490.578, 233.622, 52519.355 20/05/05,00:46:05,18,09,1, 11.8,1,1, 2.803, 10490.563, 233.604, 52519.382 20/05/05,00:46:05,19,09,1, 11.8,1,1, 2.803, 10490.581, 233.614, 52519.387 20/05/05,00:46:06,00,09,1, 11.9,1,1, 2.806, 10490.552, 233.547, 52519.359 20/05/05,00:46:06,01,09,1, 11.9,1,1, 2.806, 10490.543, 233.601, 52519.347 20/05/05,00:46:06,02,09,1, 11.9,1,1, 2.806, 10490.551, 233.558, 52519.354 20/05/05,00:46:06,03,09,1, 11.9,1,1, 2.806, 10490.557, 233.551, 52519.361 20/05/05,00:46:06,04,09,1, 11.9,1,1, 2.806, 10490.573, 233.561, 52519.364 20/05/05,00:46:06,05,09,1, 11.9,1,1, 2.806, 10490.584, 233.624, 52519.427 20/05/05,00:46:06,06,09,1, 11.9,1,1, 2.806, 10490.562, 233.595, 52519.412 20/05/05,00:46:06,07,09,1, 11.9,1,1, 2.806, 10490.564, 233.549, 52519.344 20/05/05,00:46:06,08,09,1, 11.9,1,1, 2.806, 10490.559, 233.551, 52519.368 20/05/05,00:46:06,09,09,1, 11.9,1,1, 2.806, 10490.552, 233.537, 52519.352 20/05/05,00:46:06,10,09,1, 11.9,1,1, 2.806, 10490.551, 233.583, 52519.365 20/05/05,00:46:06,11,09,1, 11.9,1,1, 2.806, 10490.563, 233.553, 52519.392 20/05/05,00:46:06,12,09,1, 11.9,1,1, 2.806, 10490.534, 233.528, 52519.358 20/05/05,00:46:06,13,09,1, 11.9,1,1, 2.806, 10490.544, 233.545, 52519.347 20/05/05,00:46:06,14,09,1, 11.9,1,1, 2.806, 10490.553, 233.564, 52519.380 20/05/05,00:46:06,15,09,1, 11.9,1,1, 2.806, 10490.567, 233.583, 52519.414 20/05/05,00:46:06,16,09,1, 11.9,1,1, 2.806, 10490.552, 233.520, 52519.365 20/05/05,00:46:06,17,09,1, 11.9,1,1, 2.806, 10490.545, 233.511, 52519.347 20/05/05,00:46:06,18,09,1, 11.9,1,1, 2.806, 10490.544, 233.522, 52519.375 20/05/05,00:46:06,19,09,1, 11.9,1,1, 2.806, 10490.558, 233.547, 52519.359 20/05/05,00:46:07,00,09,1, 11.9,1,1, 2.804, 10490.535, 233.504, 52519.430 20/05/05,00:46:07,01,09,1, 11.9,1,1, 2.804, 10490.505, 233.523, 52519.354 20/05/05,00:46:07,02,09,1, 11.9,1,1, 2.804, 10490.523, 233.523, 52519.367 20/05/05,00:46:07,03,09,1, 11.9,1,1, 2.804, 10490.527, 233.514, 52519.395 20/05/05,00:46:07,04,09,1, 11.9,1,1, 2.804, 10490.525, 233.507, 52519.234 20/05/05,00:46:07,05,09,1, 11.9,1,1, 2.804, 10490.510, 233.528, 52519.470 20/05/05,00:46:07,06,09,1, 11.9,1,1, 2.804, 10490.547, 233.475, 52519.355 20/05/05,00:46:07,07,09,1, 11.9,1,1, 2.804, 10490.546, 233.511, 52519.380 20/05/05,00:46:07,08,09,1, 11.9,1,1, 2.804, 10490.514, 233.482, 52519.393 20/05/05,00:46:07,09,09,1, 11.9,1,1, 2.804, 10490.546, 233.521, 52519.419 20/05/05,00:46:07,10,09,1, 11.9,1,1, 2.804, 10490.518, 233.523, 52519.397 20/05/05,00:46:07,11,09,1, 11.9,1,1, 2.804, 10490.509, 233.465, 52519.360 20/05/05,00:46:07,12,09,1, 11.9,1,1, 2.804, 10490.544, 233.473, 52519.377 20/05/05,00:46:07,13,09,1, 11.9,1,1, 2.804, 10490.492, 233.493, 52519.350 20/05/05,00:46:07,14,09,1, 11.9,1,1, 2.804, 10490.523, 233.516, 52519.401 20/05/05,00:46:07,15,09,1, 11.9,1,1, 2.804, 10490.518, 233.471, 52519.379 20/05/05,00:46:07,16,09,1, 11.9,1,1, 2.804, 10490.515, 233.480, 52519.401 20/05/05,00:46:07,17,09,1, 11.9,1,1, 2.804, 10490.498, 233.473, 52519.364 20/05/05,00:46:07,18,09,1, 11.9,1,1, 2.804, 10490.517, 233.490, 52519.435 20/05/05,00:46:07,19,09,1, 11.9,1,1, 2.804, 10490.536, 233.504, 52519.430 20/05/05,00:46:08,00,09,1, 11.9,1,1, 2.800, 10490.502, 233.435, 52519.415 20/05/05,00:46:08,01,09,1, 11.9,1,1, 2.800, 10490.486, 233.436, 52519.279 20/05/05,00:46:08,02,09,1, 11.9,1,1, 2.800, 10490.531, 233.461, 52519.298 20/05/05,00:46:08,03,09,1, 11.9,1,1, 2.800, 10490.494, 233.498, 52519.437 20/05/05,00:46:08,04,09,1, 11.9,1,1, 2.800, 10490.498, 233.473, 52519.393 20/05/05,00:46:08,05,09,1, 11.9,1,1, 2.800, 10490.509, 233.443, 52519.400 20/05/05,00:46:08,06,09,1, 11.9,1,1, 2.800, 10490.514, 233.410, 52519.383 20/05/05,00:46:08,07,09,1, 11.9,1,1, 2.800, 10490.528, 233.437, 52519.375 20/05/05,00:46:08,08,09,1, 11.9,1,1, 2.800, 10490.528, 233.456, 52519.385 20/05/05,00:46:08,09,09,1, 11.9,1,1, 2.800, 10490.534, 233.480, 52519.615 20/05/05,00:46:08,10,09,1, 11.9,1,1, 2.800, 10490.552, 233.391, 52519.373 20/05/05,00:46:08,11,09,1, 11.9,1,1, 2.800, 10490.539, 233.420, 52519.366 20/05/05,00:46:08,12,09,1, 11.9,1,1, 2.800, 10490.517, 233.412, 52519.372 20/05/05,00:46:08,13,09,1, 11.9,1,1, 2.800, 10490.506, 233.452, 52519.365 20/05/05,00:46:08,14,09,1, 11.9,1,1, 2.800, 10490.524, 233.449, 52519.403 20/05/05,00:46:08,15,09,1, 11.9,1,1, 2.800, 10490.519, 233.407, 52519.374 20/05/05,00:46:08,16,09,1, 11.9,1,1, 2.800, 10490.518, 233.391, 52519.353 20/05/05,00:46:08,17,09,1, 11.9,1,1, 2.800, 10490.498, 233.420, 52519.438 20/05/05,00:46:08,18,09,1, 11.9,1,1, 2.800, 10490.520, 233.427, 52519.374 20/05/05,00:46:08,19,09,1, 11.9,1,1, 2.800, 10490.509, 233.435, 52519.415 20/05/05,00:46:09,00,09,1, 11.9,1,1, 2.807, 10490.519, 233.379, 52519.368 20/05/05,00:46:09,01,09,1, 11.9,1,1, 2.807, 10490.560, 233.435, 52519.417 20/05/05,00:46:09,02,09,1, 11.9,1,1, 2.807, 10490.531, 233.445, 52519.437 20/05/05,00:46:09,03,09,1, 11.9,1,1, 2.807, 10490.522, 233.445, 52519.431 20/05/05,00:46:09,04,09,1, 11.9,1,1, 2.807, 10490.530, 233.432, 52519.395 20/05/05,00:46:09,05,09,1, 11.9,1,1, 2.807, 10490.510, 233.403, 52519.397 20/05/05,00:46:09,06,09,1, 11.9,1,1, 2.807, 10490.522, 233.402, 52519.416 20/05/05,00:46:09,07,09,1, 11.9,1,1, 2.807, 10490.531, 233.416, 52519.370 20/05/05,00:46:09,08,09,1, 11.9,1,1, 2.807, 10490.512, 233.439, 52519.422 20/05/05,00:46:09,09,09,1, 11.9,1,1, 2.807, 10490.520, 233.404, 52519.368 20/05/05,00:46:09,10,09,1, 11.9,1,1, 2.807, 10490.516, 233.381, 52519.411 20/05/05,00:46:09,11,09,1, 11.9,1,1, 2.807, 10490.535, 233.399, 52519.414 20/05/05,00:46:09,12,09,1, 11.9,1,1, 2.807, 10490.531, 233.434, 52519.393 20/05/05,00:46:09,13,09,1, 11.9,1,1, 2.807, 10490.527, 233.412, 52519.410 20/05/05,00:46:09,14,09,1, 11.9,1,1, 2.807, 10490.545, 233.389, 52519.387 20/05/05,00:46:09,15,09,1, 11.9,1,1, 2.807, 10490.540, 233.387, 52519.384 20/05/05,00:46:09,16,09,1, 11.9,1,1, 2.807, 10490.551, 233.401, 52519.402 20/05/05,00:46:09,17,09,1, 11.9,1,1, 2.807, 10490.546, 233.439, 52519.432 20/05/05,00:46:09,18,09,1, 11.9,1,1, 2.807, 10490.529, 233.411, 52519.460 20/05/05,00:46:09,19,09,1, 11.9,1,1, 2.807, 10490.523, 233.379, 52519.368 20/05/05,00:46:10,00,09,1, 11.9,1,1, 2.800, 10490.569, 233.389, 52519.434 20/05/05,00:46:10,01,09,1, 11.9,1,1, 2.800, 10490.545, 233.409, 52519.371 20/05/05,00:46:10,02,09,1, 11.9,1,1, 2.800, 10490.558, 233.447, 52519.442 20/05/05,00:46:10,03,09,1, 11.9,1,1, 2.800, 10490.535, 233.417, 52519.430 20/05/05,00:46:10,04,09,1, 11.9,1,1, 2.800, 10490.534, 233.375, 52519.376 20/05/05,00:46:10,05,09,1, 11.9,1,1, 2.800, 10490.554, 233.396, 52519.443 20/05/05,00:46:10,06,09,1, 11.9,1,1, 2.800, 10490.547, 233.374, 52519.406 20/05/05,00:46:10,07,09,1, 11.9,1,1, 2.800, 10490.569, 233.421, 52519.397 20/05/05,00:46:10,08,09,1, 11.9,1,1, 2.800, 10490.573, 233.388, 52519.370 20/05/05,00:46:10,09,09,1, 11.9,1,1, 2.800, 10490.529, 233.348, 52519.393 20/05/05,00:46:10,10,09,1, 11.9,1,1, 2.800, 10490.565, 233.386, 52519.420 20/05/05,00:46:10,11,09,1, 11.9,1,1, 2.800, 10490.578, 233.411, 52519.439 20/05/05,00:46:10,12,09,1, 11.9,1,1, 2.800, 10490.573, 233.420, 52519.458 20/05/05,00:46:10,13,09,1, 11.9,1,1, 2.800, 10490.564, 233.384, 52519.372 20/05/05,00:46:10,14,09,1, 11.9,1,1, 2.800, 10490.554, 233.378, 52519.424 20/05/05,00:46:10,15,09,1, 11.9,1,1, 2.800, 10490.561, 233.355, 52519.443 20/05/05,00:46:10,16,09,1, 11.9,1,1, 2.800, 10490.587, 233.421, 52519.461 20/05/05,00:46:10,17,09,1, 11.9,1,1, 2.800, 10490.588, 233.397, 52519.444 20/05/05,00:46:10,18,09,1, 11.9,1,1, 2.800, 10490.575, 233.403, 52519.429 20/05/05,00:46:10,19,09,1, 11.9,1,1, 2.800, 10490.573, 233.389, 52519.434 20/05/05,00:46:11,00,09,1, 11.9,1,1, 2.800, 10490.644, 233.334, 52519.412 20/05/05,00:46:11,01,09,1, 11.9,1,1, 2.800, 10490.572, 233.427, 52519.451 20/05/05,00:46:11,02,09,1, 11.9,1,1, 2.800, 10490.575, 233.382, 52519.420 20/05/05,00:46:11,03,09,1, 11.9,1,1, 2.800, 10490.560, 233.347, 52519.413 20/05/05,00:46:11,04,09,1, 11.9,1,1, 2.800, 10490.594, 233.380, 52519.388 20/05/05,00:46:11,05,09,1, 11.9,1,1, 2.800, 10490.594, 233.349, 52519.430 20/05/05,00:46:11,06,09,1, 11.9,1,1, 2.800, 10490.606, 233.400, 52519.432 20/05/05,00:46:11,07,09,1, 11.9,1,1, 2.800, 10490.586, 233.343, 52519.447 20/05/05,00:46:11,08,09,1, 11.9,1,1, 2.800, 10490.564, 233.332, 52519.385 20/05/05,00:46:11,09,09,1, 11.9,1,1, 2.800, 10490.612, 233.357, 52519.398 20/05/05,00:46:11,10,09,1, 11.9,1,1, 2.800, 10490.613, 233.359, 52519.415 20/05/05,00:46:11,11,09,1, 11.9,1,1, 2.800, 10490.628, 233.392, 52519.449 20/05/05,00:46:11,12,09,1, 11.9,1,1, 2.800, 10490.624, 233.340, 52519.429 20/05/05,00:46:11,13,09,1, 11.9,1,1, 2.800, 10490.589, 233.362, 52519.411 20/05/05,00:46:11,14,09,1, 11.9,1,1, 2.800, 10490.616, 233.346, 52519.422 20/05/05,00:46:11,15,09,1, 11.9,1,1, 2.800, 10490.605, 233.355, 52519.424 20/05/05,00:46:11,16,09,1, 11.9,1,1, 2.800, 10490.616, 233.349, 52519.453 20/05/05,00:46:11,17,09,1, 11.9,1,1, 2.800, 10490.600, 233.316, 52519.418 20/05/05,00:46:11,18,09,1, 11.9,1,1, 2.800, 10490.609, 233.340, 52519.432 20/05/05,00:46:11,19,09,1, 11.9,1,1, 2.800, 10490.650, 233.334, 52519.412 20/05/05,00:46:12,00,09,1, 11.9,1,1, 2.804, 10490.669, 233.306, 52519.487 20/05/05,00:46:12,01,09,1, 11.9,1,1, 2.804, 10490.648, 233.338, 52519.461 20/05/05,00:46:12,02,09,1, 11.9,1,1, 2.804, 10490.598, 233.309, 52519.412 20/05/05,00:46:12,03,09,1, 11.9,1,1, 2.804, 10490.616, 233.319, 52519.406 20/05/05,00:46:12,04,09,1, 11.9,1,1, 2.804, 10490.645, 233.333, 52519.436 20/05/05,00:46:12,05,09,1, 11.9,1,1, 2.804, 10490.668, 233.339, 52519.458 20/05/05,00:46:12,06,09,1, 11.9,1,1, 2.804, 10490.655, 233.348, 52519.469 20/05/05,00:46:12,07,09,1, 11.9,1,1, 2.804, 10490.648, 233.291, 52519.398 20/05/05,00:46:12,08,09,1, 11.9,1,1, 2.804, 10490.648, 233.320, 52519.455 20/05/05,00:46:12,09,09,1, 11.9,1,1, 2.804, 10490.639, 233.345, 52519.484 20/05/05,00:46:12,10,09,1, 11.9,1,1, 2.804, 10490.667, 233.342, 52519.511 20/05/05,00:46:12,11,09,1, 11.9,1,1, 2.804, 10490.636, 233.294, 52519.465 20/05/05,00:46:12,12,09,1, 11.9,1,1, 2.804, 10490.658, 233.317, 52519.454 20/05/05,00:46:12,13,09,1, 11.9,1,1, 2.804, 10490.664, 233.335, 52519.546 20/05/05,00:46:12,14,09,1, 11.9,1,1, 2.804, 10490.686, 233.319, 52519.512 20/05/05,00:46:12,15,09,1, 11.9,1,1, 2.804, 10490.671, 233.312, 52519.501 20/05/05,00:46:12,16,09,1, 11.9,1,1, 2.804, 10490.647, 233.271, 52519.454 20/05/05,00:46:12,17,09,1, 11.9,1,1, 2.804, 10490.647, 233.292, 52519.522 20/05/05,00:46:12,18,09,1, 11.9,1,1, 2.804, 10490.685, 233.311, 52519.478 20/05/05,00:46:12,19,09,1, 11.9,1,1, 2.804, 10490.675, 233.306, 52519.487 20/05/05,00:46:13,00,09,1, 11.9,1,1, 2.804, 10490.719, 233.247, 52519.504 20/05/05,00:46:13,01,09,1, 11.9,1,1, 2.804, 10490.687, 233.276, 52519.484 20/05/05,00:46:13,02,09,1, 11.9,1,1, 2.804, 10490.665, 233.290, 52519.506 20/05/05,00:46:13,03,09,1, 11.9,1,1, 2.804, 10490.712, 233.301, 52519.503 20/05/05,00:46:13,04,09,1, 11.9,1,1, 2.804, 10490.698, 233.284, 52519.473 20/05/05,00:46:13,05,09,1, 11.9,1,1, 2.804, 10490.703, 233.267, 52519.471 20/05/05,00:46:13,06,09,1, 11.9,1,1, 2.804, 10490.680, 233.259, 52519.457 20/05/05,00:46:13,07,09,1, 11.9,1,1, 2.804, 10490.699, 233.293, 52519.517 20/05/05,00:46:13,08,09,1, 11.9,1,1, 2.804, 10490.694, 233.290, 52519.492 20/05/05,00:46:13,09,09,1, 11.9,1,1, 2.804, 10490.727, 233.276, 52519.503 20/05/05,00:46:13,10,09,1, 11.9,1,1, 2.804, 10490.710, 233.265, 52519.505 20/05/05,00:46:13,11,09,1, 11.9,1,1, 2.804, 10490.700, 233.246, 52519.491 20/05/05,00:46:13,12,09,1, 11.9,1,1, 2.804, 10490.712, 233.284, 52519.487 20/05/05,00:46:13,13,09,1, 11.9,1,1, 2.804, 10490.734, 233.278, 52519.513 20/05/05,00:46:13,14,09,1, 11.9,1,1, 2.804, 10490.708, 233.290, 52519.529 20/05/05,00:46:13,15,09,1, 11.9,1,1, 2.804, 10490.721, 233.232, 52519.460 20/05/05,00:46:13,16,09,1, 11.9,1,1, 2.804, 10490.709, 233.237, 52519.455 20/05/05,00:46:13,17,09,1, 11.9,1,1, 2.804, 10490.716, 233.263, 52519.496 20/05/05,00:46:13,18,09,1, 11.9,1,1, 2.804, 10490.703, 233.281, 52519.435 20/05/05,00:46:13,19,09,1, 11.9,1,1, 2.804, 10490.722, 233.247, 52519.504 20/05/05,00:46:14,00,09,1, 11.8,1,1, 2.803, 10490.777, 233.209, 52519.486 20/05/05,00:46:14,01,09,1, 11.8,1,1, 2.803, 10490.753, 233.267, 52519.533 20/05/05,00:46:14,02,09,1, 11.8,1,1, 2.803, 10490.715, 233.251, 52519.591 20/05/05,00:46:14,03,09,1, 11.8,1,1, 2.803, 10490.732, 233.260, 52519.507 20/05/05,00:46:14,04,09,1, 11.8,1,1, 2.803, 10490.744, 233.251, 52519.518 20/05/05,00:46:14,05,09,1, 11.8,1,1, 2.803, 10490.721, 233.212, 52519.484 20/05/05,00:46:14,06,09,1, 11.8,1,1, 2.803, 10490.712, 233.232, 52519.492 20/05/05,00:46:14,07,09,1, 11.8,1,1, 2.803, 10490.744, 233.235, 52519.515 20/05/05,00:46:14,08,09,1, 11.8,1,1, 2.803, 10490.746, 233.248, 52519.500 20/05/05,00:46:14,09,09,1, 11.8,1,1, 2.803, 10490.744, 233.251, 52519.481 20/05/05,00:46:14,10,09,1, 11.8,1,1, 2.803, 10490.752, 233.226, 52519.487 20/05/05,00:46:14,11,09,1, 11.8,1,1, 2.803, 10490.786, 233.228, 52519.505 20/05/05,00:46:14,12,09,1, 11.8,1,1, 2.803, 10490.745, 233.244, 52519.554 20/05/05,00:46:14,13,09,1, 11.8,1,1, 2.803, 10490.768, 233.281, 52519.592 20/05/05,00:46:14,14,09,1, 11.8,1,1, 2.803, 10490.776, 233.220, 52519.526 20/05/05,00:46:14,15,09,1, 11.8,1,1, 2.803, 10490.794, 233.204, 52519.466 20/05/05,00:46:14,16,09,1, 11.8,1,1, 2.803, 10490.798, 233.231, 52519.528 20/05/05,00:46:14,17,09,1, 11.8,1,1, 2.803, 10490.776, 233.245, 52519.503 20/05/05,00:46:14,18,09,1, 11.8,1,1, 2.803, 10490.792, 233.238, 52519.552 20/05/05,00:46:14,19,09,1, 11.8,1,1, 2.803, 10490.783, 233.209, 52519.486 20/05/05,00:46:15,00,09,1, 11.9,1,1, 2.805, 10490.853, 233.187, 52519.470 20/05/05,00:46:15,01,09,1, 11.9,1,1, 2.805, 10490.831, 233.241, 52519.538 20/05/05,00:46:15,02,09,1, 11.9,1,1, 2.805, 10490.789, 233.231, 52519.544 20/05/05,00:46:15,03,09,1, 11.9,1,1, 2.805, 10490.803, 233.201, 52519.546 20/05/05,00:46:15,04,09,1, 11.9,1,1, 2.805, 10490.806, 233.179, 52519.526 20/05/05,00:46:15,05,09,1, 11.9,1,1, 2.805, 10490.805, 233.204, 52519.511 20/05/05,00:46:15,06,09,1, 11.9,1,1, 2.805, 10490.829, 233.219, 52519.512 20/05/05,00:46:15,07,09,1, 11.9,1,1, 2.805, 10490.824, 233.233, 52519.509 20/05/05,00:46:15,08,09,1, 11.9,1,1, 2.805, 10490.802, 233.207, 52519.530 20/05/05,00:46:15,09,09,1, 11.9,1,1, 2.805, 10490.794, 233.198, 52519.500 20/05/05,00:46:15,10,09,1, 11.9,1,1, 2.805, 10490.831, 233.194, 52519.512 20/05/05,00:46:15,11,09,1, 11.9,1,1, 2.805, 10490.838, 233.219, 52519.550 20/05/05,00:46:15,12,09,1, 11.9,1,1, 2.805, 10490.867, 233.201, 52519.539 20/05/05,00:46:15,13,09,1, 11.9,1,1, 2.805, 10490.870, 233.177, 52519.497 20/05/05,00:46:15,14,09,1, 11.9,1,1, 2.805, 10490.835, 233.175, 52519.513 20/05/05,00:46:15,15,09,1, 11.9,1,1, 2.805, 10490.827, 233.218, 52519.543 20/05/05,00:46:15,16,09,1, 11.9,1,1, 2.805, 10490.856, 233.219, 52519.565 20/05/05,00:46:15,17,09,1, 11.9,1,1, 2.805, 10490.843, 233.229, 52519.570 20/05/05,00:46:15,18,09,1, 11.9,1,1, 2.805, 10490.835, 233.180, 52519.490 20/05/05,00:46:15,19,09,1, 11.9,1,1, 2.805, 10490.859, 233.187, 52519.470 20/05/05,00:46:16,00,09,1, 11.9,1,1, 2.807, 10490.978, 233.205, 52519.448 20/05/05,00:46:16,01,09,1, 11.9,1,1, 2.807, 10490.876, 233.234, 52519.547 20/05/05,00:46:16,02,09,1, 11.9,1,1, 2.807, 10490.881, 233.214, 52519.524 20/05/05,00:46:16,03,09,1, 11.9,1,1, 2.807, 10490.864, 233.179, 52519.497 20/05/05,00:46:16,04,09,1, 11.9,1,1, 2.807, 10490.893, 233.190, 52519.504 20/05/05,00:46:16,05,09,1, 11.9,1,1, 2.807, 10490.904, 233.204, 52519.550 20/05/05,00:46:16,06,09,1, 11.9,1,1, 2.807, 10490.879, 233.215, 52519.547 20/05/05,00:46:16,07,09,1, 11.9,1,1, 2.807, 10490.910, 233.215, 52519.568 20/05/05,00:46:16,08,09,1, 11.9,1,1, 2.807, 10490.919, 233.193, 52519.531 20/05/05,00:46:16,09,09,1, 11.9,1,1, 2.807, 10490.926, 233.230, 52519.576 20/05/05,00:46:16,10,09,1, 11.9,1,1, 2.807, 10490.927, 233.243, 52519.588 20/05/05,00:46:16,11,09,1, 11.9,1,1, 2.807, 10490.944, 233.240, 52519.573 20/05/05,00:46:16,12,09,1, 11.9,1,1, 2.807, 10490.941, 233.221, 52519.579 20/05/05,00:46:16,13,09,1, 11.9,1,1, 2.807, 10490.949, 233.205, 52519.554 20/05/05,00:46:16,14,09,1, 11.9,1,1, 2.807, 10490.945, 233.222, 52519.609 20/05/05,00:46:16,15,09,1, 11.9,1,1, 2.807, 10490.965, 233.219, 52519.585 20/05/05,00:46:16,16,09,1, 11.9,1,1, 2.807, 10490.950, 233.245, 52519.610 20/05/05,00:46:16,17,09,1, 11.9,1,1, 2.807, 10490.948, 233.223, 52519.573 20/05/05,00:46:16,18,09,1, 11.9,1,1, 2.807, 10490.940, 233.196, 52519.499 20/05/05,00:46:16,19,09,1, 11.9,1,1, 2.807, 10490.986, 233.205, 52519.448 20/05/05,00:46:17,00,09,1, 11.9,1,1, 2.803, 10491.103, 233.245, 52519.604 20/05/05,00:46:17,01,09,1, 11.9,1,1, 2.803, 10490.944, 233.216, 52519.613 20/05/05,00:46:17,02,09,1, 11.9,1,1, 2.803, 10490.964, 233.204, 52519.565 20/05/05,00:46:17,03,09,1, 11.9,1,1, 2.803, 10490.985, 233.200, 52519.676 20/05/05,00:46:17,04,09,1, 11.9,1,1, 2.803, 10490.978, 233.244, 52519.621 20/05/05,00:46:17,05,09,1, 11.9,1,1, 2.803, 10490.971, 233.232, 52519.625 20/05/05,00:46:17,06,09,1, 11.9,1,1, 2.803, 10490.972, 233.250, 52519.622 20/05/05,00:46:17,07,09,1, 11.9,1,1, 2.803, 10490.996, 233.202, 52519.579 20/05/05,00:46:17,08,09,1, 11.9,1,1, 2.803, 10490.987, 233.228, 52519.570 20/05/05,00:46:17,09,09,1, 11.9,1,1, 2.803, 10491.025, 233.205, 52519.583 20/05/05,00:46:17,10,09,1, 11.9,1,1, 2.803, 10491.000, 233.216, 52519.599 20/05/05,00:46:17,11,09,1, 11.9,1,1, 2.803, 10491.034, 233.231, 52519.637 20/05/05,00:46:17,12,09,1, 11.9,1,1, 2.803, 10491.032, 233.197, 52519.568 20/05/05,00:46:17,13,09,1, 11.9,1,1, 2.803, 10491.029, 233.217, 52519.570 20/05/05,00:46:17,14,09,1, 11.9,1,1, 2.803, 10491.047, 233.220, 52519.604 20/05/05,00:46:17,15,09,1, 11.9,1,1, 2.803, 10491.060, 233.214, 52519.593 20/05/05,00:46:17,16,09,1, 11.9,1,1, 2.803, 10491.066, 233.203, 52519.581 20/05/05,00:46:17,17,09,1, 11.9,1,1, 2.803, 10491.038, 233.159, 52519.583 20/05/05,00:46:17,18,09,1, 11.9,1,1, 2.803, 10491.065, 233.213, 52519.581 20/05/05,00:46:17,19,09,1, 11.9,1,1, 2.803, 10491.106, 233.245, 52519.604 20/05/05,00:46:18,00,09,1, 11.9,1,1, 2.807, 10491.203, 233.210, 52519.564 20/05/05,00:46:18,01,09,1, 11.9,1,1, 2.807, 10491.101, 233.203, 52519.558 20/05/05,00:46:18,02,09,1, 11.9,1,1, 2.807, 10491.081, 233.181, 52519.540 20/05/05,00:46:18,03,09,1, 11.9,1,1, 2.807, 10491.089, 233.215, 52519.572 20/05/05,00:46:18,04,09,1, 11.9,1,1, 2.807, 10491.076, 233.209, 52519.597 20/05/05,00:46:18,05,09,1, 11.9,1,1, 2.807, 10491.095, 233.205, 52519.545 20/05/05,00:46:18,06,09,1, 11.9,1,1, 2.807, 10491.083, 233.177, 52519.500 20/05/05,00:46:18,07,09,1, 11.9,1,1, 2.807, 10491.101, 233.201, 52519.557 20/05/05,00:46:18,08,09,1, 11.9,1,1, 2.807, 10491.130, 233.191, 52519.579 20/05/05,00:46:18,09,09,1, 11.9,1,1, 2.807, 10491.115, 233.206, 52519.585 20/05/05,00:46:18,10,09,1, 11.9,1,1, 2.807, 10491.140, 233.192, 52519.607 20/05/05,00:46:18,11,09,1, 11.9,1,1, 2.807, 10491.132, 233.174, 52519.566 20/05/05,00:46:18,12,09,1, 11.9,1,1, 2.807, 10491.162, 233.211, 52519.527 20/05/05,00:46:18,13,09,1, 11.9,1,1, 2.807, 10491.177, 233.220, 52519.587 20/05/05,00:46:18,14,09,1, 11.9,1,1, 2.807, 10491.149, 233.210, 52519.545 20/05/05,00:46:18,15,09,1, 11.9,1,1, 2.807, 10491.178, 233.238, 52519.601 20/05/05,00:46:18,16,09,1, 11.9,1,1, 2.807, 10491.148, 233.189, 52519.555 20/05/05,00:46:18,17,09,1, 11.9,1,1, 2.807, 10491.172, 233.191, 52519.557 20/05/05,00:46:18,18,09,1, 11.9,1,1, 2.807, 10491.177, 233.241, 52519.577 20/05/05,00:46:18,19,09,1, 11.9,1,1, 2.807, 10491.209, 233.210, 52519.564 20/05/05,00:46:19,00,09,1, 11.9,1,1, 2.804, 10491.345, 233.221, 52519.498 20/05/05,00:46:19,01,09,1, 11.9,1,1, 2.804, 10491.198, 233.181, 52519.587 20/05/05,00:46:19,02,09,1, 11.9,1,1, 2.804, 10491.203, 233.232, 52519.606 20/05/05,00:46:19,03,09,1, 11.9,1,1, 2.804, 10491.250, 233.211, 52519.615 20/05/05,00:46:19,04,09,1, 11.9,1,1, 2.804, 10491.224, 233.213, 52519.577 20/05/05,00:46:19,05,09,1, 11.9,1,1, 2.804, 10491.251, 233.179, 52519.284 20/05/05,00:46:19,06,09,1, 11.9,1,1, 2.804, 10491.230, 233.190, 52519.577 20/05/05,00:46:19,07,09,1, 11.9,1,1, 2.804, 10491.279, 233.235, 52519.625 20/05/05,00:46:19,08,09,1, 11.9,1,1, 2.804, 10491.270, 233.236, 52519.586 20/05/05,00:46:19,09,09,1, 11.9,1,1, 2.804, 10491.282, 233.255, 52519.598 20/05/05,00:46:19,10,09,1, 11.9,1,1, 2.804, 10491.289, 233.196, 52519.546 20/05/05,00:46:19,11,09,1, 11.9,1,1, 2.804, 10491.298, 233.213, 52519.579 20/05/05,00:46:19,12,09,1, 11.9,1,1, 2.804, 10491.313, 233.207, 52519.599 20/05/05,00:46:19,13,09,1, 11.9,1,1, 2.804, 10491.328, 233.222, 52519.607 20/05/05,00:46:19,14,09,1, 11.9,1,1, 2.804, 10491.321, 233.246, 52519.640 20/05/05,00:46:19,15,09,1, 11.9,1,1, 2.804, 10491.326, 233.170, 52519.588 20/05/05,00:46:19,16,09,1, 11.9,1,1, 2.804, 10491.346, 233.233, 52519.632 20/05/05,00:46:19,17,09,1, 11.9,1,1, 2.804, 10491.333, 233.233, 52519.601 20/05/05,00:46:19,18,09,1, 11.9,1,1, 2.804, 10491.352, 233.231, 52519.609 20/05/05,00:46:19,19,09,1, 11.9,1,1, 2.804, 10491.349, 233.221, 52519.498 20/05/05,00:46:20,00,08,1, 11.8,1,1, 2.806, 10491.520, 233.196, 52519.581 20/05/05,00:46:20,01,08,1, 11.8,1,1, 2.806, 10491.406, 233.211, 52519.625 20/05/05,00:46:20,02,08,1, 11.8,1,1, 2.806, 10491.411, 233.248, 52519.636 20/05/05,00:46:20,03,08,1, 11.8,1,1, 2.806, 10491.385, 233.234, 52519.687 20/05/05,00:46:20,04,08,1, 11.8,1,1, 2.806, 10491.400, 233.235, 52519.636 20/05/05,00:46:20,05,08,1, 11.8,1,1, 2.806, 10491.390, 233.180, 52519.597 20/05/05,00:46:20,06,08,1, 11.8,1,1, 2.806, 10491.437, 233.235, 52519.634 20/05/05,00:46:20,07,08,1, 11.8,1,1, 2.806, 10491.435, 233.245, 52519.648 20/05/05,00:46:20,08,08,1, 11.8,1,1, 2.806, 10491.445, 233.240, 52519.644 20/05/05,00:46:20,09,08,1, 11.8,1,1, 2.806, 10491.426, 233.241, 52519.638 20/05/05,00:46:20,10,08,1, 11.8,1,1, 2.806, 10491.461, 233.206, 52519.601 20/05/05,00:46:20,11,08,1, 11.8,1,1, 2.806, 10491.507, 233.234, 52519.645 20/05/05,00:46:20,12,08,1, 11.8,1,1, 2.806, 10491.472, 233.204, 52519.650 20/05/05,00:46:20,13,08,1, 11.8,1,1, 2.806, 10491.458, 233.194, 52519.621 20/05/05,00:46:20,14,08,1, 11.8,1,1, 2.806, 10491.494, 233.220, 52519.615 20/05/05,00:46:20,15,08,1, 11.8,1,1, 2.806, 10491.515, 233.206, 52519.630 20/05/05,00:46:20,16,08,1, 11.8,1,1, 2.806, 10491.540, 233.232, 52519.651 20/05/05,00:46:20,17,08,1, 11.8,1,1, 2.806, 10491.509, 233.237, 52519.614 20/05/05,00:46:20,18,08,1, 11.8,1,1, 2.806, 10491.505, 233.242, 52519.645 20/05/05,00:46:20,19,08,1, 11.8,1,1, 2.806, 10491.522, 233.196, 52519.581 20/05/05,00:46:21,00,09,1, 12.0,1,1, 2.802, 10491.670, 233.204, 52519.636 20/05/05,00:46:21,01,09,1, 12.0,1,1, 2.802, 10491.538, 233.229, 52519.602 20/05/05,00:46:21,02,09,1, 12.0,1,1, 2.802, 10491.561, 233.252, 52519.615 20/05/05,00:46:21,03,09,1, 12.0,1,1, 2.802, 10491.567, 233.240, 52519.631 20/05/05,00:46:21,04,09,1, 12.0,1,1, 2.802, 10491.551, 233.178, 52519.582 20/05/05,00:46:21,05,09,1, 12.0,1,1, 2.802, 10491.574, 233.245, 52519.645 20/05/05,00:46:21,06,09,1, 12.0,1,1, 2.802, 10491.585, 233.231, 52519.626 20/05/05,00:46:21,07,09,1, 12.0,1,1, 2.802, 10491.589, 233.230, 52519.617 20/05/05,00:46:21,08,09,1, 12.0,1,1, 2.802, 10491.574, 233.215, 52519.615 20/05/05,00:46:21,09,09,1, 12.0,1,1, 2.802, 10491.589, 233.218, 52519.595 20/05/05,00:46:21,10,09,1, 12.0,1,1, 2.802, 10491.627, 233.237, 52519.624 20/05/05,00:46:21,11,09,1, 12.0,1,1, 2.802, 10491.636, 233.255, 52519.613 20/05/05,00:46:21,12,09,1, 12.0,1,1, 2.802, 10491.637, 233.225, 52519.618 20/05/05,00:46:21,13,09,1, 12.0,1,1, 2.802, 10491.601, 233.205, 52519.587 20/05/05,00:46:21,14,09,1, 12.0,1,1, 2.802, 10491.614, 233.217, 52519.626 20/05/05,00:46:21,15,09,1, 12.0,1,1, 2.802, 10491.658, 233.244, 52519.658 20/05/05,00:46:21,16,09,1, 12.0,1,1, 2.802, 10491.633, 233.247, 52519.666 20/05/05,00:46:21,17,09,1, 12.0,1,1, 2.802, 10491.649, 233.249, 52519.623 20/05/05,00:46:21,18,09,1, 12.0,1,1, 2.802, 10491.611, 233.198, 52519.618 20/05/05,00:46:21,19,09,1, 12.0,1,1, 2.802, 10491.673, 233.204, 52519.636 20/05/05,00:46:22,00,09,1, 11.8,1,1, 2.806, 10491.695, 233.278, 52519.797 20/05/05,00:46:22,01,09,1, 11.8,1,1, 2.806, 10491.687, 233.261, 52519.666 20/05/05,00:46:22,02,09,1, 11.8,1,1, 2.806, 10491.654, 233.219, 52519.620 20/05/05,00:46:22,03,09,1, 11.8,1,1, 2.806, 10491.661, 233.199, 52519.613 20/05/05,00:46:22,04,09,1, 11.8,1,1, 2.806, 10491.656, 233.206, 52519.644 20/05/05,00:46:22,05,09,1, 11.8,1,1, 2.806, 10491.698, 233.237, 52519.811 20/05/05,00:46:22,06,09,1, 11.8,1,1, 2.806, 10491.652, 233.251, 52519.596 20/05/05,00:46:22,07,09,1, 11.8,1,1, 2.806, 10491.637, 233.234, 52519.627 20/05/05,00:46:22,08,09,1, 11.8,1,1, 2.806, 10491.658, 233.213, 52519.622 20/05/05,00:46:22,09,09,1, 11.8,1,1, 2.806, 10491.691, 233.255, 52519.647 20/05/05,00:46:22,10,09,1, 11.8,1,1, 2.806, 10491.658, 233.263, 52519.670 20/05/05,00:46:22,11,09,1, 11.8,1,1, 2.806, 10491.683, 233.257, 52519.658 20/05/05,00:46:22,12,09,1, 11.8,1,1, 2.806, 10491.672, 233.243, 52519.633 20/05/05,00:46:22,13,09,1, 11.8,1,1, 2.806, 10491.686, 233.204, 52519.593 20/05/05,00:46:22,14,09,1, 11.8,1,1, 2.806, 10491.704, 233.261, 52519.658 20/05/05,00:46:22,15,09,1, 11.8,1,1, 2.806, 10491.694, 233.278, 52519.668 20/05/05,00:46:22,16,09,1, 11.8,1,1, 2.806, 10491.709, 233.277, 52519.701 20/05/05,00:46:22,17,09,1, 11.8,1,1, 2.806, 10491.718, 233.242, 52519.652 20/05/05,00:46:22,18,09,1, 11.8,1,1, 2.806, 10491.668, 233.253, 52519.882 20/05/05,00:46:22,19,09,1, 11.8,1,1, 2.806, 10491.701, 233.278, 52519.797 20/05/05,00:46:23,00,09,1, 11.8,1,1, 2.806, 10491.762, 233.316, 52519.681 20/05/05,00:46:23,01,09,1, 11.8,1,1, 2.806, 10491.748, 233.283, 52519.683 20/05/05,00:46:23,02,09,1, 11.8,1,1, 2.806, 10491.701, 233.235, 52519.644 20/05/05,00:46:23,03,09,1, 11.8,1,1, 2.806, 10491.712, 233.253, 52519.663 20/05/05,00:46:23,04,09,1, 11.8,1,1, 2.806, 10491.724, 233.266, 52519.688 20/05/05,00:46:23,05,09,1, 11.8,1,1, 2.806, 10491.732, 233.258, 52519.687 20/05/05,00:46:23,06,09,1, 11.8,1,1, 2.806, 10491.737, 233.281, 52519.683 20/05/05,00:46:23,07,09,1, 11.8,1,1, 2.806, 10491.723, 233.237, 52519.622 20/05/05,00:46:23,08,09,1, 11.8,1,1, 2.806, 10491.727, 233.264, 52519.667 20/05/05,00:46:23,09,09,1, 11.8,1,1, 2.806, 10491.744, 233.303, 52519.870 20/05/05,00:46:23,10,09,1, 11.8,1,1, 2.806, 10491.681, 233.280, 52519.670 20/05/05,00:46:23,11,09,1, 11.8,1,1, 2.806, 10491.706, 233.287, 52519.686 20/05/05,00:46:23,12,09,1, 11.8,1,1, 2.806, 10491.715, 233.247, 52519.652 20/05/05,00:46:23,13,09,1, 11.8,1,1, 2.806, 10491.751, 233.268, 52519.638 20/05/05,00:46:23,14,09,1, 11.8,1,1, 2.806, 10491.774, 233.321, 52519.672 20/05/05,00:46:23,15,09,1, 11.8,1,1, 2.806, 10491.744, 233.279, 52519.715 20/05/05,00:46:23,16,09,1, 11.8,1,1, 2.806, 10491.762, 233.278, 52519.713 20/05/05,00:46:23,17,09,1, 11.8,1,1, 2.806, 10491.774, 233.282, 52519.680 20/05/05,00:46:23,18,09,1, 11.8,1,1, 2.806, 10491.772, 233.330, 52519.706 20/05/05,00:46:23,19,09,1, 11.8,1,1, 2.806, 10491.770, 233.316, 52519.681 20/05/05,00:46:24,00,09,1, 11.8,1,1, 2.805, 10491.796, 233.326, 52519.686 20/05/05,00:46:24,01,09,1, 11.8,1,1, 2.805, 10491.778, 233.282, 52519.702 20/05/05,00:46:24,02,09,1, 11.8,1,1, 2.805, 10491.768, 233.297, 52519.677 20/05/05,00:46:24,03,09,1, 11.8,1,1, 2.805, 10491.800, 233.320, 52519.716 20/05/05,00:46:24,04,09,1, 11.8,1,1, 2.805, 10491.791, 233.323, 52519.714 20/05/05,00:46:24,05,09,1, 11.8,1,1, 2.805, 10491.787, 233.318, 52519.695 20/05/05,00:46:24,06,09,1, 11.8,1,1, 2.805, 10491.763, 233.300, 52519.695 20/05/05,00:46:24,07,09,1, 11.8,1,1, 2.805, 10491.780, 233.317, 52519.688 20/05/05,00:46:24,08,09,1, 11.8,1,1, 2.805, 10491.811, 233.339, 52519.737 20/05/05,00:46:24,09,09,1, 11.8,1,1, 2.805, 10491.812, 233.338, 52519.727 20/05/05,00:46:24,10,09,1, 11.8,1,1, 2.805, 10491.800, 233.305, 52519.680 20/05/05,00:46:24,11,09,1, 11.8,1,1, 2.805, 10491.796, 233.281, 52519.685 20/05/05,00:46:24,12,09,1, 11.8,1,1, 2.805, 10491.810, 233.322, 52519.727 20/05/05,00:46:24,13,09,1, 11.8,1,1, 2.805, 10491.850, 233.327, 52519.674 20/05/05,00:46:24,14,09,1, 11.8,1,1, 2.805, 10491.820, 233.327, 52519.680 20/05/05,00:46:24,15,09,1, 11.8,1,1, 2.805, 10491.794, 233.339, 52519.695 20/05/05,00:46:24,16,09,1, 11.8,1,1, 2.805, 10491.797, 233.296, 52519.679 20/05/05,00:46:24,17,09,1, 11.8,1,1, 2.805, 10491.820, 233.328, 52519.747 20/05/05,00:46:24,18,09,1, 11.8,1,1, 2.805, 10491.817, 233.344, 52519.714 20/05/05,00:46:24,19,09,1, 11.8,1,1, 2.805, 10491.803, 233.326, 52519.686 20/05/05,00:46:25,00,08,1, 11.9,1,1, 2.801, 10491.812, 233.342, 52519.726 20/05/05,00:46:25,01,08,1, 11.9,1,1, 2.801, 10491.799, 233.274, 52519.711 20/05/05,00:46:25,02,08,1, 11.9,1,1, 2.801, 10491.825, 233.362, 52519.737 20/05/05,00:46:25,03,08,1, 11.9,1,1, 2.801, 10491.814, 233.366, 52519.738 20/05/05,00:46:25,04,08,1, 11.9,1,1, 2.801, 10491.813, 233.322, 52519.757 20/05/05,00:46:25,05,08,1, 11.9,1,1, 2.801, 10491.808, 233.326, 52519.752 20/05/05,00:46:25,06,08,1, 11.9,1,1, 2.801, 10491.823, 233.296, 52519.736 20/05/05,00:46:25,07,08,1, 11.9,1,1, 2.801, 10491.822, 233.356, 52519.761 20/05/05,00:46:25,08,08,1, 11.9,1,1, 2.801, 10491.824, 233.362, 52519.782 20/05/05,00:46:25,09,08,1, 11.9,1,1, 2.801, 10491.818, 233.327, 52519.741 20/05/05,00:46:25,10,08,1, 11.9,1,1, 2.801, 10491.810, 233.323, 52519.741 20/05/05,00:46:25,11,08,1, 11.9,1,1, 2.801, 10491.818, 233.300, 52519.703 20/05/05,00:46:25,12,08,1, 11.9,1,1, 2.801, 10491.823, 233.335, 52519.767 20/05/05,00:46:25,13,08,1, 11.9,1,1, 2.801, 10491.834, 233.322, 52519.740 20/05/05,00:46:25,14,08,1, 11.9,1,1, 2.801, 10491.802, 233.326, 52519.769 20/05/05,00:46:25,15,08,1, 11.9,1,1, 2.801, 10491.807, 233.314, 52519.736 20/05/05,00:46:25,16,08,1, 11.9,1,1, 2.801, 10491.801, 233.274, 52519.705 20/05/05,00:46:25,17,08,1, 11.9,1,1, 2.801, 10491.847, 233.358, 52519.780 20/05/05,00:46:25,18,08,1, 11.9,1,1, 2.801, 10491.835, 233.361, 52519.745 20/05/05,00:46:25,19,08,1, 11.9,1,1, 2.801, 10491.818, 233.342, 52519.726 20/05/05,00:46:26,00,08,1, 11.9,1,1, 2.802, 10491.796, 233.286, 52519.706 20/05/05,00:46:26,01,08,1, 11.9,1,1, 2.802, 10491.843, 233.307, 52519.736 20/05/05,00:46:26,02,08,1, 11.9,1,1, 2.802, 10491.834, 233.344, 52519.809 20/05/05,00:46:26,03,08,1, 11.9,1,1, 2.802, 10491.820, 233.347, 52519.970 20/05/05,00:46:26,04,08,1, 11.9,1,1, 2.802, 10491.812, 233.343, 52519.810 20/05/05,00:46:26,05,08,1, 11.9,1,1, 2.802, 10491.801, 233.300, 52519.806 20/05/05,00:46:26,06,08,1, 11.9,1,1, 2.802, 10491.823, 233.321, 52519.814 20/05/05,00:46:26,07,08,1, 11.9,1,1, 2.802, 10491.817, 233.347, 52519.849 20/05/05,00:46:26,08,08,1, 11.9,1,1, 2.802, 10491.834, 233.313, 52519.755 20/05/05,00:46:26,09,08,1, 11.9,1,1, 2.802, 10491.815, 233.300, 52519.753 20/05/05,00:46:26,10,08,1, 11.9,1,1, 2.802, 10491.828, 233.292, 52519.760 20/05/05,00:46:26,11,08,1, 11.9,1,1, 2.802, 10491.821, 233.320, 52519.751 20/05/05,00:46:26,12,08,1, 11.9,1,1, 2.802, 10491.835, 233.349, 52519.754 20/05/05,00:46:26,13,08,1, 11.9,1,1, 2.802, 10491.807, 233.301, 52519.764 20/05/05,00:46:26,14,08,1, 11.9,1,1, 2.802, 10491.813, 233.324, 52519.759 20/05/05,00:46:26,15,08,1, 11.9,1,1, 2.802, 10491.821, 233.296, 52519.738 20/05/05,00:46:26,16,08,1, 11.9,1,1, 2.802, 10491.822, 233.327, 52519.778 20/05/05,00:46:26,17,08,1, 11.9,1,1, 2.802, 10491.828, 233.339, 52519.786 20/05/05,00:46:26,18,08,1, 11.9,1,1, 2.802, 10491.813, 233.304, 52519.749 20/05/05,00:46:26,19,08,1, 11.9,1,1, 2.802, 10491.802, 233.286, 52519.706 20/05/05,00:46:27,00,08,1, 11.9,1,1, 2.801, 10491.796, 233.253, 52519.794 20/05/05,00:46:27,01,08,1, 11.9,1,1, 2.801, 10491.831, 233.323, 52519.804 20/05/05,00:46:27,02,08,1, 11.9,1,1, 2.801, 10491.813, 233.313, 52519.821 20/05/05,00:46:27,03,08,1, 11.9,1,1, 2.801, 10491.795, 233.321, 52519.759 20/05/05,00:46:27,04,08,1, 11.9,1,1, 2.801, 10491.787, 233.270, 52519.763 20/05/05,00:46:27,05,08,1, 11.9,1,1, 2.801, 10491.820, 233.266, 52519.764 20/05/05,00:46:27,06,08,1, 11.9,1,1, 2.801, 10491.837, 233.335, 52519.812 20/05/05,00:46:27,07,08,1, 11.9,1,1, 2.801, 10491.807, 233.295, 52519.799 20/05/05,00:46:27,08,08,1, 11.9,1,1, 2.801, 10491.818, 233.268, 52519.782 20/05/05,00:46:27,09,08,1, 11.9,1,1, 2.801, 10491.811, 233.267, 52519.783 20/05/05,00:46:27,10,08,1, 11.9,1,1, 2.801, 10491.807, 233.281, 52519.793 20/05/05,00:46:27,11,08,1, 11.9,1,1, 2.801, 10491.811, 233.300, 52519.812 20/05/05,00:46:27,12,08,1, 11.9,1,1, 2.801, 10491.830, 233.295, 52519.811 20/05/05,00:46:27,13,08,1, 11.9,1,1, 2.801, 10491.824, 233.294, 52519.822 20/05/05,00:46:27,14,08,1, 11.9,1,1, 2.801, 10491.795, 233.264, 52519.749 20/05/05,00:46:27,15,08,1, 11.9,1,1, 2.801, 10491.848, 233.255, 52519.552 20/05/05,00:46:27,16,08,1, 11.9,1,1, 2.801, 10491.860, 233.294, 52519.776 20/05/05,00:46:27,17,08,1, 11.9,1,1, 2.801, 10491.850, 233.285, 52519.765 20/05/05,00:46:27,18,08,1, 11.9,1,1, 2.801, 10491.822, 233.299, 52519.811 20/05/05,00:46:27,19,08,1, 11.9,1,1, 2.801, 10491.799, 233.253, 52519.794 20/05/05,00:46:28,00,08,1, 11.9,1,1, 2.804, 10491.829, 233.268, 52519.841 20/05/05,00:46:28,01,08,1, 11.9,1,1, 2.804, 10491.826, 233.298, 52519.837 20/05/05,00:46:28,02,08,1, 11.9,1,1, 2.804, 10491.801, 233.290, 52519.768 20/05/05,00:46:28,03,08,1, 11.9,1,1, 2.804, 10491.808, 233.277, 52519.830 20/05/05,00:46:28,04,08,1, 11.9,1,1, 2.804, 10491.812, 233.263, 52519.780 20/05/05,00:46:28,05,08,1, 11.9,1,1, 2.804, 10491.805, 233.291, 52519.804 20/05/05,00:46:28,06,08,1, 11.9,1,1, 2.804, 10491.824, 233.281, 52519.777 20/05/05,00:46:28,07,08,1, 11.9,1,1, 2.804, 10491.826, 233.272, 52519.759 20/05/05,00:46:28,08,08,1, 11.9,1,1, 2.804, 10491.816, 233.266, 52519.809 20/05/05,00:46:28,09,08,1, 11.9,1,1, 2.804, 10491.819, 233.232, 52519.777 20/05/05,00:46:28,10,08,1, 11.9,1,1, 2.804, 10491.834, 233.294, 52519.831 20/05/05,00:46:28,11,08,1, 11.9,1,1, 2.804, 10491.816, 233.258, 52519.777 20/05/05,00:46:28,12,08,1, 11.9,1,1, 2.804, 10491.819, 233.260, 52519.789 20/05/05,00:46:28,13,08,1, 11.9,1,1, 2.804, 10491.822, 233.234, 52519.763 20/05/05,00:46:28,14,08,1, 11.9,1,1, 2.804, 10491.849, 233.246, 52519.773 20/05/05,00:46:28,15,08,1, 11.9,1,1, 2.804, 10491.841, 233.267, 52519.820 20/05/05,00:46:28,16,08,1, 11.9,1,1, 2.804, 10491.828, 233.232, 52519.799 20/05/05,00:46:28,17,08,1, 11.9,1,1, 2.804, 10491.817, 233.262, 52519.797 20/05/05,00:46:28,18,08,1, 11.9,1,1, 2.804, 10491.809, 233.211, 52519.806 20/05/05,00:46:28,19,08,1, 11.9,1,1, 2.804, 10491.834, 233.268, 52519.841 20/05/05,00:46:29,00,08,1, 11.9,1,1, 2.804, 10491.854, 233.220, 52519.819 20/05/05,00:46:29,01,08,1, 11.9,1,1, 2.804, 10491.825, 233.249, 52519.838 20/05/05,00:46:29,02,08,1, 11.9,1,1, 2.804, 10491.829, 233.249, 52519.779 20/05/05,00:46:29,03,08,1, 11.9,1,1, 2.804, 10491.839, 233.222, 52519.792 20/05/05,00:46:29,04,08,1, 11.9,1,1, 2.804, 10491.851, 233.260, 52519.807 20/05/05,00:46:29,05,08,1, 11.9,1,1, 2.804, 10491.865, 233.268, 52519.877 20/05/05,00:46:29,06,08,1, 11.9,1,1, 2.804, 10491.858, 233.245, 52519.818 20/05/05,00:46:29,07,08,1, 11.9,1,1, 2.804, 10491.851, 233.226, 52519.830 20/05/05,00:46:29,08,08,1, 11.9,1,1, 2.804, 10491.840, 233.214, 52519.787 20/05/05,00:46:29,09,08,1, 11.9,1,1, 2.804, 10491.869, 233.237, 52519.847 20/05/05,00:46:29,10,08,1, 11.9,1,1, 2.804, 10491.867, 233.239, 52519.839 20/05/05,00:46:29,11,08,1, 11.9,1,1, 2.804, 10491.853, 233.216, 52519.847 20/05/05,00:46:29,12,08,1, 11.9,1,1, 2.804, 10491.844, 233.212, 52519.842 20/05/05,00:46:29,13,08,1, 11.9,1,1, 2.804, 10491.857, 233.197, 52519.827 20/05/05,00:46:29,14,08,1, 11.9,1,1, 2.804, 10491.881, 233.248, 52519.840 20/05/05,00:46:29,15,08,1, 11.9,1,1, 2.804, 10491.846, 233.211, 52519.827 20/05/05,00:46:29,16,08,1, 11.9,1,1, 2.804, 10491.854, 233.210, 52519.852 20/05/05,00:46:29,17,08,1, 11.9,1,1, 2.804, 10491.834, 233.188, 52519.829 20/05/05,00:46:29,18,08,1, 11.9,1,1, 2.804, 10491.894, 233.181, 52519.798 20/05/05,00:46:29,19,08,1, 11.9,1,1, 2.804, 10491.855, 233.220, 52519.819 20/05/05,00:46:30,00,08,1, 11.8,1,1, 2.800, 10491.829, 233.129, 52519.872 20/05/05,00:46:30,01,08,1, 11.8,1,1, 2.800, 10491.838, 233.181, 52519.802 20/05/05,00:46:30,02,08,1, 11.8,1,1, 2.800, 10491.857, 233.163, 52519.800 20/05/05,00:46:30,03,08,1, 11.8,1,1, 2.800, 10491.873, 233.179, 52519.842 20/05/05,00:46:30,04,08,1, 11.8,1,1, 2.800, 10491.856, 233.182, 52519.801 20/05/05,00:46:30,05,08,1, 11.8,1,1, 2.800, 10491.812, 233.154, 52519.842 20/05/05,00:46:30,06,08,1, 11.8,1,1, 2.800, 10491.837, 233.130, 52519.775 20/05/05,00:46:30,07,08,1, 11.8,1,1, 2.800, 10491.841, 233.132, 52519.848 20/05/05,00:46:30,08,08,1, 11.8,1,1, 2.800, 10491.838, 233.176, 52519.860 20/05/05,00:46:30,09,08,1, 11.8,1,1, 2.800, 10491.852, 233.153, 52519.829 20/05/05,00:46:30,10,08,1, 11.8,1,1, 2.800, 10491.854, 233.151, 52519.817 20/05/05,00:46:30,11,08,1, 11.8,1,1, 2.800, 10491.840, 233.122, 52519.828 20/05/05,00:46:30,12,08,1, 11.8,1,1, 2.800, 10491.853, 233.112, 52519.819 20/05/05,00:46:30,13,08,1, 11.8,1,1, 2.800, 10491.861, 233.150, 52519.827 20/05/05,00:46:30,14,08,1, 11.8,1,1, 2.800, 10491.873, 233.115, 52519.815 20/05/05,00:46:30,15,08,1, 11.8,1,1, 2.800, 10491.813, 233.120, 52519.839 20/05/05,00:46:30,16,08,1, 11.8,1,1, 2.800, 10491.818, 233.100, 52519.816 20/05/05,00:46:30,17,08,1, 11.8,1,1, 2.800, 10491.831, 233.096, 52519.823 20/05/05,00:46:30,18,08,1, 11.8,1,1, 2.800, 10491.806, 233.119, 52519.867 20/05/05,00:46:30,19,08,1, 11.8,1,1, 2.800, 10491.834, 233.129, 52519.872 20/05/05,00:46:31,00,08,1, 11.9,1,1, 2.805, 10491.762, 233.013, 52519.875 20/05/05,00:46:31,01,08,1, 11.9,1,1, 2.805, 10491.812, 233.080, 52519.870 20/05/05,00:46:31,02,08,1, 11.9,1,1, 2.805, 10491.789, 233.079, 52519.820 20/05/05,00:46:31,03,08,1, 11.9,1,1, 2.805, 10491.826, 233.132, 52519.790 20/05/05,00:46:31,04,08,1, 11.9,1,1, 2.805, 10491.758, 233.092, 52519.894 20/05/05,00:46:31,05,08,1, 11.9,1,1, 2.805, 10491.786, 233.099, 52519.867 20/05/05,00:46:31,06,08,1, 11.9,1,1, 2.805, 10491.780, 233.039, 52519.856 20/05/05,00:46:31,07,08,1, 11.9,1,1, 2.805, 10491.779, 233.078, 52519.867 20/05/05,00:46:31,08,08,1, 11.9,1,1, 2.805, 10491.772, 233.095, 52519.864 20/05/05,00:46:31,09,08,1, 11.9,1,1, 2.805, 10491.777, 233.076, 52519.823 20/05/05,00:46:31,10,08,1, 11.9,1,1, 2.805, 10491.769, 233.040, 52519.868 20/05/05,00:46:31,11,08,1, 11.9,1,1, 2.805, 10491.762, 233.038, 52519.844 20/05/05,00:46:31,12,08,1, 11.9,1,1, 2.805, 10491.770, 233.084, 52519.872 20/05/05,00:46:31,13,08,1, 11.9,1,1, 2.805, 10491.773, 233.084, 52519.864 20/05/05,00:46:31,14,08,1, 11.9,1,1, 2.805, 10491.751, 233.056, 52519.879 20/05/05,00:46:31,15,08,1, 11.9,1,1, 2.805, 10491.739, 233.031, 52519.849 20/05/05,00:46:31,16,08,1, 11.9,1,1, 2.805, 10491.744, 233.042, 52519.870 20/05/05,00:46:31,17,08,1, 11.9,1,1, 2.805, 10491.793, 233.066, 52519.908 20/05/05,00:46:31,18,08,1, 11.9,1,1, 2.805, 10491.757, 233.068, 52519.880 20/05/05,00:46:31,19,08,1, 11.9,1,1, 2.805, 10491.763, 233.013, 52519.875 20/05/05,00:46:32,00,08,1, 11.9,1,1, 2.802, 10491.720, 233.001, 52519.983 20/05/05,00:46:32,01,08,1, 11.9,1,1, 2.802, 10491.743, 233.038, 52519.890 20/05/05,00:46:32,02,08,1, 11.9,1,1, 2.802, 10491.742, 233.097, 52519.946 20/05/05,00:46:32,03,08,1, 11.9,1,1, 2.802, 10491.699, 233.068, 52519.949 20/05/05,00:46:32,04,08,1, 11.9,1,1, 2.802, 10491.716, 233.030, 52519.875 20/05/05,00:46:32,05,08,1, 11.9,1,1, 2.802, 10491.677, 233.032, 52519.879 20/05/05,00:46:32,06,08,1, 11.9,1,1, 2.802, 10491.701, 233.035, 52519.903 20/05/05,00:46:32,07,08,1, 11.9,1,1, 2.802, 10491.733, 233.051, 52519.955 20/05/05,00:46:32,08,08,1, 11.9,1,1, 2.802, 10491.708, 233.047, 52519.935 20/05/05,00:46:32,09,08,1, 11.9,1,1, 2.802, 10491.719, 233.042, 52519.899 20/05/05,00:46:32,10,08,1, 11.9,1,1, 2.802, 10491.700, 233.026, 52519.921 20/05/05,00:46:32,11,08,1, 11.9,1,1, 2.802, 10491.689, 233.039, 52519.925 20/05/05,00:46:32,12,08,1, 11.9,1,1, 2.802, 10491.697, 233.047, 52519.931 20/05/05,00:46:32,13,08,1, 11.9,1,1, 2.802, 10491.705, 233.021, 52519.946 20/05/05,00:46:32,14,08,1, 11.9,1,1, 2.802, 10491.680, 233.012, 52519.927 20/05/05,00:46:32,15,08,1, 11.9,1,1, 2.802, 10491.688, 233.009, 52519.835 20/05/05,00:46:32,16,08,1, 11.9,1,1, 2.802, 10491.649, 233.041, 52520.021 20/05/05,00:46:32,17,08,1, 11.9,1,1, 2.802, 10491.682, 233.015, 52520.016 20/05/05,00:46:32,18,08,1, 11.9,1,1, 2.802, 10491.654, 233.006, 52519.990 20/05/05,00:46:32,19,08,1, 11.9,1,1, 2.802, 10491.723, 233.001, 52519.983 20/05/05,00:46:33,00,09,1, 11.9,1,1, 2.800, 10491.662, 233.006, 52520.024 20/05/05,00:46:33,01,09,1, 11.9,1,1, 2.800, 10491.737, 233.066, 52520.005 20/05/05,00:46:33,02,09,1, 11.9,1,1, 2.800, 10491.685, 233.027, 52519.971 20/05/05,00:46:33,03,09,1, 11.9,1,1, 2.800, 10491.702, 233.020, 52519.990 20/05/05,00:46:33,04,09,1, 11.9,1,1, 2.800, 10491.682, 232.985, 52519.910 20/05/05,00:46:33,05,09,1, 11.9,1,1, 2.800, 10491.699, 233.009, 52519.932 20/05/05,00:46:33,06,09,1, 11.9,1,1, 2.800, 10491.711, 233.030, 52520.009 20/05/05,00:46:33,07,09,1, 11.9,1,1, 2.800, 10491.695, 233.025, 52519.994 20/05/05,00:46:33,08,09,1, 11.9,1,1, 2.800, 10491.667, 232.988, 52519.949 20/05/05,00:46:33,09,09,1, 11.9,1,1, 2.800, 10491.681, 233.016, 52519.961 20/05/05,00:46:33,10,09,1, 11.9,1,1, 2.800, 10491.693, 233.058, 52520.001 20/05/05,00:46:33,11,09,1, 11.9,1,1, 2.800, 10491.705, 233.038, 52520.042 20/05/05,00:46:33,12,09,1, 11.9,1,1, 2.800, 10491.690, 233.007, 52520.011 20/05/05,00:46:33,13,09,1, 11.9,1,1, 2.800, 10491.702, 233.011, 52519.997 20/05/05,00:46:33,14,09,1, 11.9,1,1, 2.800, 10491.699, 232.990, 52520.009 20/05/05,00:46:33,15,09,1, 11.9,1,1, 2.800, 10491.713, 233.038, 52520.028 20/05/05,00:46:33,16,09,1, 11.9,1,1, 2.800, 10491.666, 233.019, 52520.023 20/05/05,00:46:33,17,09,1, 11.9,1,1, 2.800, 10491.686, 232.986, 52520.005 20/05/05,00:46:33,18,09,1, 11.9,1,1, 2.800, 10491.704, 233.006, 52519.991 20/05/05,00:46:33,19,09,1, 11.9,1,1, 2.800, 10491.667, 233.006, 52520.024 20/05/05,00:46:34,00,08,1, 11.9,1,1, 2.803, 10491.745, 232.981, 52520.073 20/05/05,00:46:34,01,08,1, 11.9,1,1, 2.803, 10491.699, 233.005, 52520.044 20/05/05,00:46:34,02,08,1, 11.9,1,1, 2.803, 10491.667, 232.980, 52519.998 20/05/05,00:46:34,03,08,1, 11.9,1,1, 2.803, 10491.681, 232.988, 52520.001 20/05/05,00:46:34,04,08,1, 11.9,1,1, 2.803, 10491.688, 232.980, 52520.001 20/05/05,00:46:34,05,08,1, 11.9,1,1, 2.803, 10491.710, 233.005, 52520.042 20/05/05,00:46:34,06,08,1, 11.9,1,1, 2.803, 10491.687, 233.007, 52520.027 20/05/05,00:46:34,07,08,1, 11.9,1,1, 2.803, 10491.704, 232.976, 52520.016 20/05/05,00:46:34,08,08,1, 11.9,1,1, 2.803, 10491.705, 232.987, 52520.013 20/05/05,00:46:34,09,08,1, 11.9,1,1, 2.803, 10491.715, 233.013, 52520.053 20/05/05,00:46:34,10,08,1, 11.9,1,1, 2.803, 10491.712, 233.028, 52520.084 20/05/05,00:46:34,11,08,1, 11.9,1,1, 2.803, 10491.682, 232.969, 52520.026 20/05/05,00:46:34,12,08,1, 11.9,1,1, 2.803, 10491.699, 232.999, 52520.055 20/05/05,00:46:34,13,08,1, 11.9,1,1, 2.803, 10491.693, 232.996, 52520.035 20/05/05,00:46:34,14,08,1, 11.9,1,1, 2.803, 10491.717, 233.003, 52520.043 20/05/05,00:46:34,15,08,1, 11.9,1,1, 2.803, 10491.708, 232.993, 52520.074 20/05/05,00:46:34,16,08,1, 11.9,1,1, 2.803, 10491.694, 232.952, 52520.053 20/05/05,00:46:34,17,08,1, 11.9,1,1, 2.803, 10491.720, 232.958, 52520.059 20/05/05,00:46:34,18,08,1, 11.9,1,1, 2.803, 10491.716, 232.985, 52520.043 20/05/05,00:46:34,19,08,1, 11.9,1,1, 2.803, 10491.748, 232.981, 52520.073 20/05/05,00:46:35,00,08,1, 11.9,1,1, 2.803, 10491.695, 232.994, 52519.961 20/05/05,00:46:35,01,08,1, 11.9,1,1, 2.803, 10491.715, 232.954, 52520.060 20/05/05,00:46:35,02,08,1, 11.9,1,1, 2.803, 10491.717, 232.963, 52520.076 20/05/05,00:46:35,03,08,1, 11.9,1,1, 2.803, 10491.719, 232.965, 52520.082 20/05/05,00:46:35,04,08,1, 11.9,1,1, 2.803, 10491.744, 232.987, 52520.110 20/05/05,00:46:35,05,08,1, 11.9,1,1, 2.803, 10491.737, 232.977, 52520.061 20/05/05,00:46:35,06,08,1, 11.9,1,1, 2.803, 10491.721, 232.964, 52520.044 20/05/05,00:46:35,07,08,1, 11.9,1,1, 2.803, 10491.750, 232.959, 52520.024 20/05/05,00:46:35,08,08,1, 11.9,1,1, 2.803, 10491.746, 233.003, 52520.027 20/05/05,00:46:35,09,08,1, 11.9,1,1, 2.803, 10491.741, 233.001, 52520.069 20/05/05,00:46:35,10,08,1, 11.9,1,1, 2.803, 10491.718, 232.945, 52520.070 20/05/05,00:46:35,11,08,1, 11.9,1,1, 2.803, 10491.749, 232.977, 52520.078 20/05/05,00:46:35,12,08,1, 11.9,1,1, 2.803, 10491.742, 232.980, 52520.070 20/05/05,00:46:35,13,08,1, 11.9,1,1, 2.803, 10491.737, 232.972, 52520.069 20/05/05,00:46:35,14,08,1, 11.9,1,1, 2.803, 10491.738, 232.999, 52520.130 20/05/05,00:46:35,15,08,1, 11.9,1,1, 2.803, 10491.727, 232.972, 52520.043 20/05/05,00:46:35,16,08,1, 11.9,1,1, 2.803, 10491.723, 232.953, 52520.085 20/05/05,00:46:35,17,08,1, 11.9,1,1, 2.803, 10491.734, 232.946, 52520.046 20/05/05,00:46:35,18,08,1, 11.9,1,1, 2.803, 10491.745, 233.004, 52520.047 20/05/05,00:46:35,19,08,1, 11.9,1,1, 2.803, 10491.702, 232.994, 52519.961 20/05/05,00:46:36,00,09,1, 11.9,1,1, 2.802, 10491.695, 232.945, 52520.090 20/05/05,00:46:36,01,09,1, 11.9,1,1, 2.802, 10491.743, 232.971, 52520.006 20/05/05,00:46:36,02,09,1, 11.9,1,1, 2.802, 10491.732, 232.976, 52520.031 20/05/05,00:46:36,03,09,1, 11.9,1,1, 2.802, 10491.726, 233.001, 52520.036 20/05/05,00:46:36,04,09,1, 11.9,1,1, 2.802, 10491.743, 232.986, 52520.099 20/05/05,00:46:36,05,09,1, 11.9,1,1, 2.802, 10491.712, 232.951, 52520.107 20/05/05,00:46:36,06,09,1, 11.9,1,1, 2.802, 10491.743, 232.947, 52520.102 20/05/05,00:46:36,07,09,1, 11.9,1,1, 2.802, 10491.723, 232.985, 52520.077 20/05/05,00:46:36,08,09,1, 11.9,1,1, 2.802, 10491.748, 233.004, 52520.128 20/05/05,00:46:36,09,09,1, 11.9,1,1, 2.802, 10491.718, 232.963, 52520.072 20/05/05,00:46:36,10,09,1, 11.9,1,1, 2.802, 10491.714, 232.962, 52520.068 20/05/05,00:46:36,11,09,1, 11.9,1,1, 2.802, 10491.732, 232.949, 52520.080 20/05/05,00:46:36,12,09,1, 11.9,1,1, 2.802, 10491.720, 232.970, 52520.067 20/05/05,00:46:36,13,09,1, 11.9,1,1, 2.802, 10491.741, 233.004, 52520.105 20/05/05,00:46:36,14,09,1, 11.9,1,1, 2.802, 10491.714, 232.978, 52520.079 20/05/05,00:46:36,15,09,1, 11.9,1,1, 2.802, 10491.705, 232.966, 52520.081 20/05/05,00:46:36,16,09,1, 11.9,1,1, 2.802, 10491.723, 232.964, 52520.089 20/05/05,00:46:36,17,09,1, 11.9,1,1, 2.802, 10491.711, 232.998, 52520.116 20/05/05,00:46:36,18,09,1, 11.9,1,1, 2.802, 10491.722, 233.001, 52520.118 20/05/05,00:46:36,19,09,1, 11.9,1,1, 2.802, 10491.698, 232.945, 52520.090 20/05/05,00:46:37,00,09,1, 11.9,1,1, 2.804, 10491.670, 232.983, 52520.120 20/05/05,00:46:37,01,09,1, 11.9,1,1, 2.804, 10491.692, 232.954, 52520.093 20/05/05,00:46:37,02,09,1, 11.9,1,1, 2.804, 10491.718, 232.969, 52520.076 20/05/05,00:46:37,03,09,1, 11.9,1,1, 2.804, 10491.715, 232.967, 52520.103 20/05/05,00:46:37,04,09,1, 11.9,1,1, 2.804, 10491.697, 232.951, 52520.064 20/05/05,00:46:37,05,09,1, 11.9,1,1, 2.804, 10491.715, 232.957, 52520.108 20/05/05,00:46:37,06,09,1, 11.9,1,1, 2.804, 10491.718, 232.965, 52520.150 20/05/05,00:46:37,07,09,1, 11.9,1,1, 2.804, 10491.737, 233.028, 52520.159 20/05/05,00:46:37,08,09,1, 11.9,1,1, 2.804, 10491.718, 232.981, 52520.121 20/05/05,00:46:37,09,09,1, 11.9,1,1, 2.804, 10491.709, 232.956, 52520.121 20/05/05,00:46:37,10,09,1, 11.9,1,1, 2.804, 10491.694, 232.974, 52520.089 20/05/05,00:46:37,11,09,1, 11.9,1,1, 2.804, 10491.712, 232.999, 52520.105 20/05/05,00:46:37,12,09,1, 11.9,1,1, 2.804, 10491.706, 233.023, 52520.138 20/05/05,00:46:37,13,09,1, 11.9,1,1, 2.804, 10491.694, 233.003, 52520.145 20/05/05,00:46:37,14,09,1, 11.9,1,1, 2.804, 10491.687, 232.954, 52520.111 20/05/05,00:46:37,15,09,1, 11.9,1,1, 2.804, 10491.679, 232.978, 52520.093 20/05/05,00:46:37,16,09,1, 11.9,1,1, 2.804, 10491.710, 232.991, 52519.915 20/05/05,00:46:37,17,09,1, 11.9,1,1, 2.804, 10491.686, 233.012, 52520.114 20/05/05,00:46:37,18,09,1, 11.9,1,1, 2.804, 10491.692, 232.989, 52520.141 20/05/05,00:46:37,19,09,1, 11.9,1,1, 2.804, 10491.675, 232.983, 52520.120 20/05/05,00:46:38,00,08,1, 11.9,1,1, 2.806, 10491.595, 233.103, 52520.233 20/05/05,00:46:38,01,08,1, 11.9,1,1, 2.806, 10491.704, 233.009, 52520.117 20/05/05,00:46:38,02,08,1, 11.9,1,1, 2.806, 10491.708, 233.034, 52520.167 20/05/05,00:46:38,03,08,1, 11.9,1,1, 2.806, 10491.685, 232.974, 52520.097 20/05/05,00:46:38,04,08,1, 11.9,1,1, 2.806, 10491.667, 232.995, 52520.138 20/05/05,00:46:38,05,08,1, 11.9,1,1, 2.806, 10491.654, 233.040, 52520.145 20/05/05,00:46:38,06,08,1, 11.9,1,1, 2.806, 10491.677, 233.052, 52520.200 20/05/05,00:46:38,07,08,1, 11.9,1,1, 2.806, 10491.640, 233.062, 52520.148 20/05/05,00:46:38,08,08,1, 11.9,1,1, 2.806, 10491.621, 233.039, 52520.149 20/05/05,00:46:38,09,08,1, 11.9,1,1, 2.806, 10491.645, 233.045, 52520.159 20/05/05,00:46:38,10,08,1, 11.9,1,1, 2.806, 10491.651, 233.046, 52520.147 20/05/05,00:46:38,11,08,1, 11.9,1,1, 2.806, 10491.660, 233.087, 52520.167 20/05/05,00:46:38,12,08,1, 11.9,1,1, 2.806, 10491.637, 233.096, 52520.176 20/05/05,00:46:38,13,08,1, 11.9,1,1, 2.806, 10491.630, 233.038, 52520.109 20/05/05,00:46:38,14,08,1, 11.9,1,1, 2.806, 10491.626, 233.081, 52520.148 20/05/05,00:46:38,15,08,1, 11.9,1,1, 2.806, 10491.611, 233.110, 52520.188 20/05/05,00:46:38,16,08,1, 11.9,1,1, 2.806, 10491.623, 233.145, 52520.209 20/05/05,00:46:38,17,08,1, 11.9,1,1, 2.806, 10491.607, 233.079, 52520.149 20/05/05,00:46:38,18,08,1, 11.9,1,1, 2.806, 10491.572, 233.113, 52520.321 20/05/05,00:46:38,19,08,1, 11.9,1,1, 2.806, 10491.601, 233.103, 52520.233 20/05/05,00:46:39,00,08,1, 11.9,1,1, 2.801, 10491.512, 233.198, 52520.218 20/05/05,00:46:39,01,08,1, 11.9,1,1, 2.801, 10491.596, 233.141, 52520.249 20/05/05,00:46:39,02,08,1, 11.9,1,1, 2.801, 10491.579, 233.107, 52520.155 20/05/05,00:46:39,03,08,1, 11.9,1,1, 2.801, 10491.571, 233.114, 52520.199 20/05/05,00:46:39,04,08,1, 11.9,1,1, 2.801, 10491.591, 233.136, 52520.217 20/05/05,00:46:39,05,08,1, 11.9,1,1, 2.801, 10491.575, 233.167, 52520.187 20/05/05,00:46:39,06,08,1, 11.9,1,1, 2.801, 10491.595, 233.162, 52520.200 20/05/05,00:46:39,07,08,1, 11.9,1,1, 2.801, 10491.540, 233.099, 52520.187 20/05/05,00:46:39,08,08,1, 11.9,1,1, 2.801, 10491.597, 233.134, 52520.215 20/05/05,00:46:39,09,08,1, 11.9,1,1, 2.801, 10491.569, 233.141, 52520.178 20/05/05,00:46:39,10,08,1, 11.9,1,1, 2.801, 10491.564, 233.170, 52520.258 20/05/05,00:46:39,11,08,1, 11.9,1,1, 2.801, 10491.567, 233.178, 52520.230 20/05/05,00:46:39,12,08,1, 11.9,1,1, 2.801, 10491.565, 233.122, 52520.192 20/05/05,00:46:39,13,08,1, 11.9,1,1, 2.801, 10491.548, 233.147, 52520.219 20/05/05,00:46:39,14,08,1, 11.9,1,1, 2.801, 10491.543, 233.156, 52520.221 20/05/05,00:46:39,15,08,1, 11.9,1,1, 2.801, 10491.547, 233.197, 52520.219 20/05/05,00:46:39,16,08,1, 11.9,1,1, 2.801, 10491.526, 233.184, 52520.174 20/05/05,00:46:39,17,08,1, 11.9,1,1, 2.801, 10491.523, 233.123, 52520.170 20/05/05,00:46:39,18,08,1, 11.9,1,1, 2.801, 10491.503, 233.187, 52520.192 20/05/05,00:46:39,19,08,1, 11.9,1,1, 2.801, 10491.520, 233.198, 52520.218 20/05/05,00:46:40,00,08,1, 12.0,1,1, 2.803, 10491.445, 233.221, 52520.362 20/05/05,00:46:40,01,08,1, 12.0,1,1, 2.803, 10491.499, 233.166, 52520.216 20/05/05,00:46:40,02,08,1, 12.0,1,1, 2.803, 10491.493, 233.163, 52520.167 20/05/05,00:46:40,03,08,1, 12.0,1,1, 2.803, 10491.499, 233.187, 52520.191 20/05/05,00:46:40,04,08,1, 12.0,1,1, 2.803, 10491.483, 233.196, 52520.230 20/05/05,00:46:40,05,08,1, 12.0,1,1, 2.803, 10491.507, 233.195, 52520.332 20/05/05,00:46:40,06,08,1, 12.0,1,1, 2.803, 10491.503, 233.201, 52520.315 20/05/05,00:46:40,07,08,1, 12.0,1,1, 2.803, 10491.492, 233.212, 52520.347 20/05/05,00:46:40,08,08,1, 12.0,1,1, 2.803, 10491.501, 233.182, 52520.322 20/05/05,00:46:40,09,08,1, 12.0,1,1, 2.803, 10491.498, 233.212, 52520.376 20/05/05,00:46:40,10,08,1, 12.0,1,1, 2.803, 10491.484, 233.208, 52520.369 20/05/05,00:46:40,11,08,1, 12.0,1,1, 2.803, 10491.468, 233.179, 52520.340 20/05/05,00:46:40,12,08,1, 12.0,1,1, 2.803, 10491.466, 233.201, 52520.384 20/05/05,00:46:40,13,08,1, 12.0,1,1, 2.803, 10491.473, 233.220, 52520.375 20/05/05,00:46:40,14,08,1, 12.0,1,1, 2.803, 10491.475, 233.230, 52520.397 20/05/05,00:46:40,15,08,1, 12.0,1,1, 2.803, 10491.483, 233.224, 52520.394 20/05/05,00:46:40,16,08,1, 12.0,1,1, 2.803, 10491.461, 233.189, 52520.395 20/05/05,00:46:40,17,08,1, 12.0,1,1, 2.803, 10491.454, 233.190, 52520.343 20/05/05,00:46:40,18,08,1, 12.0,1,1, 2.803, 10491.462, 233.217, 52520.390 20/05/05,00:46:40,19,08,1, 12.0,1,1, 2.803, 10491.449, 233.221, 52520.362 20/05/05,00:46:41,00,09,1, 11.9,1,1, 2.801, 10491.403, 233.209, 52520.424 20/05/05,00:46:41,01,09,1, 11.9,1,1, 2.801, 10491.434, 233.191, 52520.259 20/05/05,00:46:41,02,09,1, 11.9,1,1, 2.801, 10491.452, 233.178, 52520.289 20/05/05,00:46:41,03,09,1, 11.9,1,1, 2.801, 10491.435, 233.177, 52520.356 20/05/05,00:46:41,04,09,1, 11.9,1,1, 2.801, 10491.425, 233.200, 52520.394 20/05/05,00:46:41,05,09,1, 11.9,1,1, 2.801, 10491.435, 233.205, 52520.417 20/05/05,00:46:41,06,09,1, 11.9,1,1, 2.801, 10491.442, 233.197, 52520.349 20/05/05,00:46:41,07,09,1, 11.9,1,1, 2.801, 10491.424, 233.208, 52520.407 20/05/05,00:46:41,08,09,1, 11.9,1,1, 2.801, 10491.440, 233.201, 52520.335 20/05/05,00:46:41,09,09,1, 11.9,1,1, 2.801, 10491.415, 233.223, 52520.431 20/05/05,00:46:41,10,09,1, 11.9,1,1, 2.801, 10491.418, 233.224, 52520.350 20/05/05,00:46:41,11,09,1, 11.9,1,1, 2.801, 10491.405, 233.229, 52520.390 20/05/05,00:46:41,12,09,1, 11.9,1,1, 2.801, 10491.433, 233.206, 52520.427 20/05/05,00:46:41,13,09,1, 11.9,1,1, 2.801, 10491.440, 233.206, 52520.415 20/05/05,00:46:41,14,09,1, 11.9,1,1, 2.801, 10491.430, 233.189, 52520.331 20/05/05,00:46:41,15,09,1, 11.9,1,1, 2.801, 10491.422, 233.228, 52520.421 20/05/05,00:46:41,16,09,1, 11.9,1,1, 2.801, 10491.423, 233.193, 52520.322 20/05/05,00:46:41,17,09,1, 11.9,1,1, 2.801, 10491.411, 233.227, 52520.401 20/05/05,00:46:41,18,09,1, 11.9,1,1, 2.801, 10491.396, 233.204, 52520.391 20/05/05,00:46:41,19,09,1, 11.9,1,1, 2.801, 10491.412, 233.209, 52520.424 20/05/05,00:46:42,00,09,1, 11.9,1,1, 2.801, 10491.378, 233.128, 52520.435 20/05/05,00:46:42,01,09,1, 11.9,1,1, 2.801, 10491.424, 233.201, 52520.394 20/05/05,00:46:42,02,09,1, 11.9,1,1, 2.801, 10491.385, 233.184, 52520.419 20/05/05,00:46:42,03,09,1, 11.9,1,1, 2.801, 10491.412, 233.184, 52520.391 20/05/05,00:46:42,04,09,1, 11.9,1,1, 2.801, 10491.402, 233.183, 52520.383 20/05/05,00:46:42,05,09,1, 11.9,1,1, 2.801, 10491.391, 233.171, 52520.417 20/05/05,00:46:42,06,09,1, 11.9,1,1, 2.801, 10491.410, 233.198, 52520.391 20/05/05,00:46:42,07,09,1, 11.9,1,1, 2.801, 10491.421, 233.182, 52520.417 20/05/05,00:46:42,08,09,1, 11.9,1,1, 2.801, 10491.397, 233.203, 52520.379 20/05/05,00:46:42,09,09,1, 11.9,1,1, 2.801, 10491.419, 233.172, 52520.441 20/05/05,00:46:42,10,09,1, 11.9,1,1, 2.801, 10491.404, 233.192, 52520.418 20/05/05,00:46:42,11,09,1, 11.9,1,1, 2.801, 10491.409, 233.180, 52520.431 20/05/05,00:46:42,12,09,1, 11.9,1,1, 2.801, 10491.413, 233.175, 52520.403 20/05/05,00:46:42,13,09,1, 11.9,1,1, 2.801, 10491.393, 233.186, 52520.400 20/05/05,00:46:42,14,09,1, 11.9,1,1, 2.801, 10491.386, 233.179, 52520.402 20/05/05,00:46:42,15,09,1, 11.9,1,1, 2.801, 10491.381, 233.195, 52520.436 20/05/05,00:46:42,16,09,1, 11.9,1,1, 2.801, 10491.401, 233.138, 52520.469 20/05/05,00:46:42,17,09,1, 11.9,1,1, 2.801, 10491.383, 233.166, 52520.404 20/05/05,00:46:42,18,09,1, 11.9,1,1, 2.801, 10491.383, 233.161, 52520.425 20/05/05,00:46:42,19,09,1, 11.9,1,1, 2.801, 10491.386, 233.128, 52520.435 20/05/05,00:46:43,00,08,1, 11.9,1,1, 2.804, 10491.370, 233.109, 52520.513 20/05/05,00:46:43,01,08,1, 11.9,1,1, 2.804, 10491.381, 233.111, 52520.439 20/05/05,00:46:43,02,08,1, 11.9,1,1, 2.804, 10491.372, 233.139, 52520.472 20/05/05,00:46:43,03,08,1, 11.9,1,1, 2.804, 10491.383, 233.142, 52520.462 20/05/05,00:46:43,04,08,1, 11.9,1,1, 2.804, 10491.387, 233.149, 52520.473 20/05/05,00:46:43,05,08,1, 11.9,1,1, 2.804, 10491.417, 233.114, 52520.130 20/05/05,00:46:43,06,08,1, 11.9,1,1, 2.804, 10491.380, 233.157, 52520.294 20/05/05,00:46:43,07,08,1, 11.9,1,1, 2.804, 10491.335, 233.154, 52520.559 20/05/05,00:46:43,08,08,1, 11.9,1,1, 2.804, 10491.359, 233.131, 52520.536 20/05/05,00:46:43,09,08,1, 11.9,1,1, 2.804, 10491.345, 233.146, 52520.496 20/05/05,00:46:43,10,08,1, 11.9,1,1, 2.804, 10491.375, 233.133, 52520.512 20/05/05,00:46:43,11,08,1, 11.9,1,1, 2.804, 10491.380, 233.112, 52520.495 20/05/05,00:46:43,12,08,1, 11.9,1,1, 2.804, 10491.401, 233.102, 52520.491 20/05/05,00:46:43,13,08,1, 11.9,1,1, 2.804, 10491.361, 233.135, 52520.486 20/05/05,00:46:43,14,08,1, 11.9,1,1, 2.804, 10491.394, 233.122, 52520.641 20/05/05,00:46:43,15,08,1, 11.9,1,1, 2.804, 10491.375, 233.134, 52520.503 20/05/05,00:46:43,16,08,1, 11.9,1,1, 2.804, 10491.332, 233.117, 52520.534 20/05/05,00:46:43,17,08,1, 11.9,1,1, 2.804, 10491.360, 233.109, 52520.531 20/05/05,00:46:43,18,08,1, 11.9,1,1, 2.804, 10491.376, 233.115, 52520.553 20/05/05,00:46:43,19,08,1, 11.9,1,1, 2.804, 10491.378, 233.109, 52520.513 20/05/05,00:46:44,00,08,1, 11.9,1,1, 2.805, 10491.462, 233.132, 52520.536 20/05/05,00:46:44,01,08,1, 11.9,1,1, 2.805, 10491.401, 233.114, 52520.490 20/05/05,00:46:44,02,08,1, 11.9,1,1, 2.805, 10491.377, 233.118, 52520.530 20/05/05,00:46:44,03,08,1, 11.9,1,1, 2.805, 10491.389, 233.130, 52520.507 20/05/05,00:46:44,04,08,1, 11.9,1,1, 2.805, 10491.398, 233.111, 52520.552 20/05/05,00:46:44,05,08,1, 11.9,1,1, 2.805, 10491.397, 233.105, 52520.521 20/05/05,00:46:44,06,08,1, 11.9,1,1, 2.805, 10491.397, 233.115, 52520.491 20/05/05,00:46:44,07,08,1, 11.9,1,1, 2.805, 10491.403, 233.114, 52520.530 20/05/05,00:46:44,08,08,1, 11.9,1,1, 2.805, 10491.395, 233.122, 52520.513 20/05/05,00:46:44,09,08,1, 11.9,1,1, 2.805, 10491.403, 233.154, 52520.517 20/05/05,00:46:44,10,08,1, 11.9,1,1, 2.805, 10491.426, 233.135, 52520.547 20/05/05,00:46:44,11,08,1, 11.9,1,1, 2.805, 10491.388, 233.104, 52520.531 20/05/05,00:46:44,12,08,1, 11.9,1,1, 2.805, 10491.434, 233.118, 52520.566 20/05/05,00:46:44,13,08,1, 11.9,1,1, 2.805, 10491.438, 233.127, 52520.549 20/05/05,00:46:44,14,08,1, 11.9,1,1, 2.805, 10491.433, 233.101, 52520.555 20/05/05,00:46:44,15,08,1, 11.9,1,1, 2.805, 10491.431, 233.120, 52520.505 20/05/05,00:46:44,16,08,1, 11.9,1,1, 2.805, 10491.437, 233.141, 52520.558 20/05/05,00:46:44,17,08,1, 11.9,1,1, 2.805, 10491.459, 233.137, 52520.551 20/05/05,00:46:44,18,08,1, 11.9,1,1, 2.805, 10491.451, 233.126, 52520.564 20/05/05,00:46:44,19,08,1, 11.9,1,1, 2.805, 10491.470, 233.132, 52520.536 20/05/05,00:46:45,00,08,1, 11.9,1,1, 2.802, 10491.579, 233.115, 52520.441 20/05/05,00:46:45,01,08,1, 11.9,1,1, 2.802, 10491.438, 233.141, 52520.554 20/05/05,00:46:45,02,08,1, 11.9,1,1, 2.802, 10491.457, 233.133, 52520.552 20/05/05,00:46:45,03,08,1, 11.9,1,1, 2.802, 10491.479, 233.146, 52520.563 20/05/05,00:46:45,04,08,1, 11.9,1,1, 2.802, 10491.464, 233.164, 52520.564 20/05/05,00:46:45,05,08,1, 11.9,1,1, 2.802, 10491.496, 233.146, 52520.432 20/05/05,00:46:45,06,08,1, 11.9,1,1, 2.802, 10491.497, 233.163, 52520.482 20/05/05,00:46:45,07,08,1, 11.9,1,1, 2.802, 10491.488, 233.144, 52520.485 20/05/05,00:46:45,08,08,1, 11.9,1,1, 2.802, 10491.497, 233.143, 52520.483 20/05/05,00:46:45,09,08,1, 11.9,1,1, 2.802, 10491.487, 233.118, 52520.483 20/05/05,00:46:45,10,08,1, 11.9,1,1, 2.802, 10491.514, 233.169, 52520.507 20/05/05,00:46:45,11,08,1, 11.9,1,1, 2.802, 10491.534, 233.171, 52520.475 20/05/05,00:46:45,12,08,1, 11.9,1,1, 2.802, 10491.527, 233.138, 52520.468 20/05/05,00:46:45,13,08,1, 11.9,1,1, 2.802, 10491.544, 233.136, 52520.485 20/05/05,00:46:45,14,08,1, 11.9,1,1, 2.802, 10491.535, 233.132, 52520.469 20/05/05,00:46:45,15,08,1, 11.9,1,1, 2.802, 10491.556, 233.147, 52520.469 20/05/05,00:46:45,16,08,1, 11.9,1,1, 2.802, 10491.554, 233.170, 52520.450 20/05/05,00:46:45,17,08,1, 11.9,1,1, 2.802, 10491.561, 233.154, 52520.490 20/05/05,00:46:45,18,08,1, 11.9,1,1, 2.802, 10491.573, 233.109, 52520.480 20/05/05,00:46:45,19,08,1, 11.9,1,1, 2.802, 10491.579, 233.115, 52520.441 20/05/05,00:46:46,00,08,1, 11.9,1,1, 2.800, 10491.695, 233.225, 52520.519 20/05/05,00:46:46,01,08,1, 11.9,1,1, 2.800, 10491.584, 233.160, 52520.489 20/05/05,00:46:46,02,08,1, 11.9,1,1, 2.800, 10491.585, 233.168, 52520.478 20/05/05,00:46:46,03,08,1, 11.9,1,1, 2.800, 10491.627, 233.122, 52520.468 20/05/05,00:46:46,04,08,1, 11.9,1,1, 2.800, 10491.625, 233.145, 52520.467 20/05/05,00:46:46,05,08,1, 11.9,1,1, 2.800, 10491.618, 233.165, 52520.482 20/05/05,00:46:46,06,08,1, 11.9,1,1, 2.800, 10491.614, 233.187, 52520.477 20/05/05,00:46:46,07,08,1, 11.9,1,1, 2.800, 10491.623, 233.175, 52520.457 20/05/05,00:46:46,08,08,1, 11.9,1,1, 2.800, 10491.648, 233.159, 52520.478 20/05/05,00:46:46,09,08,1, 11.9,1,1, 2.800, 10491.638, 233.176, 52520.473 20/05/05,00:46:46,10,08,1, 11.9,1,1, 2.800, 10491.669, 233.201, 52520.533 20/05/05,00:46:46,11,08,1, 11.9,1,1, 2.800, 10491.642, 233.216, 52520.510 20/05/05,00:46:46,12,08,1, 11.9,1,1, 2.800, 10491.674, 233.241, 52520.505 20/05/05,00:46:46,13,08,1, 11.9,1,1, 2.800, 10491.671, 233.184, 52520.500 20/05/05,00:46:46,14,08,1, 11.9,1,1, 2.800, 10491.664, 233.190, 52520.495 20/05/05,00:46:46,15,08,1, 11.9,1,1, 2.800, 10491.676, 233.254, 52520.566 20/05/05,00:46:46,16,08,1, 11.9,1,1, 2.800, 10491.675, 233.230, 52520.537 20/05/05,00:46:46,17,08,1, 11.9,1,1, 2.800, 10491.692, 233.239, 52520.529 20/05/05,00:46:46,18,08,1, 11.9,1,1, 2.800, 10491.673, 233.196, 52520.523 20/05/05,00:46:46,19,08,1, 11.9,1,1, 2.800, 10491.697, 233.225, 52520.519 20/05/05,00:46:47,00,08,1, 11.9,1,1, 2.804, 10491.745, 233.355, 52520.543 20/05/05,00:46:47,01,08,1, 11.9,1,1, 2.804, 10491.720, 233.252, 52520.632 20/05/05,00:46:47,02,08,1, 11.9,1,1, 2.804, 10491.745, 233.244, 52520.610 20/05/05,00:46:47,03,08,1, 11.9,1,1, 2.804, 10491.707, 233.219, 52520.519 20/05/05,00:46:47,04,08,1, 11.9,1,1, 2.804, 10491.723, 233.262, 52520.616 20/05/05,00:46:47,05,08,1, 11.9,1,1, 2.804, 10491.750, 233.260, 52520.601 20/05/05,00:46:47,06,08,1, 11.9,1,1, 2.804, 10491.747, 233.277, 52520.597 20/05/05,00:46:47,07,08,1, 11.9,1,1, 2.804, 10491.728, 233.272, 52520.562 20/05/05,00:46:47,08,08,1, 11.9,1,1, 2.804, 10491.741, 233.251, 52520.537 20/05/05,00:46:47,09,08,1, 11.9,1,1, 2.804, 10491.750, 233.266, 52520.561 20/05/05,00:46:47,10,08,1, 11.9,1,1, 2.804, 10491.750, 233.290, 52520.536 20/05/05,00:46:47,11,08,1, 11.9,1,1, 2.804, 10491.760, 233.303, 52520.557 20/05/05,00:46:47,12,08,1, 11.9,1,1, 2.804, 10491.756, 233.280, 52520.529 20/05/05,00:46:47,13,08,1, 11.9,1,1, 2.804, 10491.717, 233.280, 52520.570 20/05/05,00:46:47,14,08,1, 11.9,1,1, 2.804, 10491.758, 233.314, 52520.581 20/05/05,00:46:47,15,08,1, 11.9,1,1, 2.804, 10491.789, 233.325, 52520.592 20/05/05,00:46:47,16,08,1, 11.9,1,1, 2.804, 10491.736, 233.333, 52520.578 20/05/05,00:46:47,17,08,1, 11.9,1,1, 2.804, 10491.737, 233.318, 52520.555 20/05/05,00:46:47,18,08,1, 11.9,1,1, 2.804, 10491.744, 233.302, 52520.532 20/05/05,00:46:47,19,08,1, 11.9,1,1, 2.804, 10491.748, 233.355, 52520.543 20/05/05,00:46:48,00,08,1, 11.9,1,1, 2.801, 10491.720, 233.401, 52520.601 20/05/05,00:46:48,01,08,1, 11.9,1,1, 2.801, 10491.767, 233.380, 52520.586 20/05/05,00:46:48,02,08,1, 11.9,1,1, 2.801, 10491.745, 233.326, 52520.551 20/05/05,00:46:48,03,08,1, 11.9,1,1, 2.801, 10491.726, 233.318, 52520.524 20/05/05,00:46:48,04,08,1, 11.9,1,1, 2.801, 10491.773, 233.353, 52520.709 20/05/05,00:46:48,05,08,1, 11.9,1,1, 2.801, 10491.754, 233.361, 52520.576 20/05/05,00:46:48,06,08,1, 11.9,1,1, 2.801, 10491.774, 233.365, 52520.733 20/05/05,00:46:48,07,08,1, 11.9,1,1, 2.801, 10491.711, 233.330, 52520.581 20/05/05,00:46:48,08,08,1, 11.9,1,1, 2.801, 10491.712, 233.341, 52520.530 20/05/05,00:46:48,09,08,1, 11.9,1,1, 2.801, 10491.734, 233.366, 52520.587 20/05/05,00:46:48,10,08,1, 11.9,1,1, 2.801, 10491.756, 233.383, 52520.557 20/05/05,00:46:48,11,08,1, 11.9,1,1, 2.801, 10491.706, 233.364, 52520.574 20/05/05,00:46:48,12,08,1, 11.9,1,1, 2.801, 10491.730, 233.377, 52520.522 20/05/05,00:46:48,13,08,1, 11.9,1,1, 2.801, 10491.740, 233.374, 52520.574 20/05/05,00:46:48,14,08,1, 11.9,1,1, 2.801, 10491.744, 233.408, 52520.580 20/05/05,00:46:48,15,08,1, 11.9,1,1, 2.801, 10491.741, 233.411, 52520.605 20/05/05,00:46:48,16,08,1, 11.9,1,1, 2.801, 10491.742, 233.418, 52520.592 20/05/05,00:46:48,17,08,1, 11.9,1,1, 2.801, 10491.728, 233.379, 52520.548 20/05/05,00:46:48,18,08,1, 11.9,1,1, 2.801, 10491.729, 233.388, 52520.567 20/05/05,00:46:48,19,08,1, 11.9,1,1, 2.801, 10491.726, 233.401, 52520.601 20/05/05,00:46:49,00,08,1, 11.9,1,1, 2.803, 10491.629, 233.455, 52520.565 20/05/05,00:46:49,01,08,1, 11.9,1,1, 2.803, 10491.707, 233.418, 52520.590 20/05/05,00:46:49,02,08,1, 11.9,1,1, 2.803, 10491.695, 233.393, 52520.559 20/05/05,00:46:49,03,08,1, 11.9,1,1, 2.803, 10491.700, 233.397, 52520.603 20/05/05,00:46:49,04,08,1, 11.9,1,1, 2.803, 10491.703, 233.421, 52520.627 20/05/05,00:46:49,05,08,1, 11.9,1,1, 2.803, 10491.695, 233.423, 52520.594 20/05/05,00:46:49,06,08,1, 11.9,1,1, 2.803, 10491.703, 233.432, 52520.599 20/05/05,00:46:49,07,08,1, 11.9,1,1, 2.803, 10491.673, 233.409, 52520.582 20/05/05,00:46:49,08,08,1, 11.9,1,1, 2.803, 10491.682, 233.451, 52520.582 20/05/05,00:46:49,09,08,1, 11.9,1,1, 2.803, 10491.717, 233.437, 52520.656 20/05/05,00:46:49,10,08,1, 11.9,1,1, 2.803, 10491.695, 233.455, 52520.621 20/05/05,00:46:49,11,08,1, 11.9,1,1, 2.803, 10491.689, 233.456, 52520.604 20/05/05,00:46:49,12,08,1, 11.9,1,1, 2.803, 10491.660, 233.405, 52520.561 20/05/05,00:46:49,13,08,1, 11.9,1,1, 2.803, 10491.688, 233.441, 52520.589 20/05/05,00:46:49,14,08,1, 11.9,1,1, 2.803, 10491.687, 233.446, 52520.620 20/05/05,00:46:49,15,08,1, 11.9,1,1, 2.803, 10491.701, 233.473, 52520.652 20/05/05,00:46:49,16,08,1, 11.9,1,1, 2.803, 10491.670, 233.443, 52520.610 20/05/05,00:46:49,17,08,1, 11.9,1,1, 2.803, 10491.618, 233.404, 52520.535 20/05/05,00:46:49,18,08,1, 11.9,1,1, 2.803, 10491.723, 233.439, 52520.525 20/05/05,00:46:49,19,08,1, 11.9,1,1, 2.803, 10491.637, 233.455, 52520.565 20/05/05,00:46:50,00,07,1, 11.8,1,1, 2.801, 10491.587, 233.464, 52520.620 20/05/05,00:46:50,01,07,1, 11.8,1,1, 2.801, 10491.661, 233.422, 52520.571 20/05/05,00:46:50,02,07,1, 11.8,1,1, 2.801, 10491.645, 233.419, 52520.575 20/05/05,00:46:50,03,07,1, 11.8,1,1, 2.801, 10491.671, 233.449, 52520.605 20/05/05,00:46:50,04,07,1, 11.8,1,1, 2.801, 10491.679, 233.460, 52520.602 20/05/05,00:46:50,05,07,1, 11.8,1,1, 2.801, 10491.646, 233.458, 52520.621 20/05/05,00:46:50,06,07,1, 11.8,1,1, 2.801, 10491.641, 233.428, 52520.589 20/05/05,00:46:50,07,07,1, 11.8,1,1, 2.801, 10491.655, 233.452, 52520.628 20/05/05,00:46:50,08,07,1, 11.8,1,1, 2.801, 10491.643, 233.470, 52520.615 20/05/05,00:46:50,09,07,1, 11.8,1,1, 2.801, 10491.620, 233.457, 52520.614 20/05/05,00:46:50,10,07,1, 11.8,1,1, 2.801, 10491.619, 233.465, 52520.643 20/05/05,00:46:50,11,07,1, 11.8,1,1, 2.801, 10491.622, 233.411, 52520.615 20/05/05,00:46:50,12,07,1, 11.8,1,1, 2.801, 10491.611, 233.438, 52520.572 20/05/05,00:46:50,13,07,1, 11.8,1,1, 2.801, 10491.623, 233.467, 52520.617 20/05/05,00:46:50,14,07,1, 11.8,1,1, 2.801, 10491.611, 233.465, 52520.609 20/05/05,00:46:50,15,07,1, 11.8,1,1, 2.801, 10491.627, 233.469, 52520.626 20/05/05,00:46:50,16,07,1, 11.8,1,1, 2.801, 10491.580, 233.439, 52520.572 20/05/05,00:46:50,17,07,1, 11.8,1,1, 2.801, 10491.609, 233.450, 52520.620 20/05/05,00:46:50,18,07,1, 11.8,1,1, 2.801, 10491.604, 233.451, 52520.629 20/05/05,00:46:50,19,07,1, 11.8,1,1, 2.801, 10491.591, 233.464, 52520.620 20/05/05,00:46:51,00,08,1, 11.9,1,1, 2.801, 10491.503, 233.465, 52520.626 20/05/05,00:46:51,01,08,1, 11.9,1,1, 2.801, 10491.574, 233.418, 52520.677 20/05/05,00:46:51,02,08,1, 11.9,1,1, 2.801, 10491.591, 233.414, 52520.536 20/05/05,00:46:51,03,08,1, 11.9,1,1, 2.801, 10491.586, 233.436, 52520.603 20/05/05,00:46:51,04,08,1, 11.9,1,1, 2.801, 10491.576, 233.464, 52520.587 20/05/05,00:46:51,05,08,1, 11.9,1,1, 2.801, 10491.589, 233.461, 52520.622 20/05/05,00:46:51,06,08,1, 11.9,1,1, 2.801, 10491.537, 233.419, 52520.577 20/05/05,00:46:51,07,08,1, 11.9,1,1, 2.801, 10491.550, 233.431, 52520.594 20/05/05,00:46:51,08,08,1, 11.9,1,1, 2.801, 10491.553, 233.461, 52520.596 20/05/05,00:46:51,09,08,1, 11.9,1,1, 2.801, 10491.565, 233.473, 52520.603 20/05/05,00:46:51,10,08,1, 11.9,1,1, 2.801, 10491.552, 233.436, 52520.602 20/05/05,00:46:51,11,08,1, 11.9,1,1, 2.801, 10491.535, 233.427, 52520.565 20/05/05,00:46:51,12,08,1, 11.9,1,1, 2.801, 10491.529, 233.421, 52520.604 20/05/05,00:46:51,13,08,1, 11.9,1,1, 2.801, 10491.512, 233.443, 52520.579 20/05/05,00:46:51,14,08,1, 11.9,1,1, 2.801, 10491.519, 233.452, 52520.601 20/05/05,00:46:51,15,08,1, 11.9,1,1, 2.801, 10491.533, 233.425, 52520.619 20/05/05,00:46:51,16,08,1, 11.9,1,1, 2.801, 10491.498, 233.397, 52520.594 20/05/05,00:46:51,17,08,1, 11.9,1,1, 2.801, 10491.487, 233.394, 52520.584 20/05/05,00:46:51,18,08,1, 11.9,1,1, 2.801, 10491.489, 233.430, 52520.602 20/05/05,00:46:51,19,08,1, 11.9,1,1, 2.801, 10491.510, 233.465, 52520.626 20/05/05,00:46:52,00,08,1, 11.9,1,1, 2.805, 10491.403, 233.328, 52520.615 20/05/05,00:46:52,01,08,1, 11.9,1,1, 2.805, 10491.466, 233.398, 52520.612 20/05/05,00:46:52,02,08,1, 11.9,1,1, 2.805, 10491.475, 233.378, 52520.632 20/05/05,00:46:52,03,08,1, 11.9,1,1, 2.805, 10491.481, 233.424, 52520.649 20/05/05,00:46:52,04,08,1, 11.9,1,1, 2.805, 10491.484, 233.437, 52520.637 20/05/05,00:46:52,05,08,1, 11.9,1,1, 2.805, 10491.451, 233.389, 52520.662 20/05/05,00:46:52,06,08,1, 11.9,1,1, 2.805, 10491.447, 233.335, 52520.579 20/05/05,00:46:52,07,08,1, 11.9,1,1, 2.805, 10491.460, 233.358, 52520.625 20/05/05,00:46:52,08,08,1, 11.9,1,1, 2.805, 10491.445, 233.336, 52520.659 20/05/05,00:46:52,09,08,1, 11.9,1,1, 2.805, 10491.463, 233.391, 52520.823 20/05/05,00:46:52,10,08,1, 11.9,1,1, 2.805, 10491.456, 233.345, 52520.532 20/05/05,00:46:52,11,08,1, 11.9,1,1, 2.805, 10491.413, 233.323, 52520.578 20/05/05,00:46:52,12,08,1, 11.9,1,1, 2.805, 10491.433, 233.322, 52520.574 20/05/05,00:46:52,13,08,1, 11.9,1,1, 2.805, 10491.427, 233.317, 52520.572 20/05/05,00:46:52,14,08,1, 11.9,1,1, 2.805, 10491.436, 233.330, 52520.583 20/05/05,00:46:52,15,08,1, 11.9,1,1, 2.805, 10491.425, 233.318, 52520.605 20/05/05,00:46:52,16,08,1, 11.9,1,1, 2.805, 10491.409, 233.298, 52520.574 20/05/05,00:46:52,17,08,1, 11.9,1,1, 2.805, 10491.400, 233.305, 52520.600 20/05/05,00:46:52,18,08,1, 11.9,1,1, 2.805, 10491.433, 233.303, 52520.612 20/05/05,00:46:52,19,08,1, 11.9,1,1, 2.805, 10491.403, 233.328, 52520.615 20/05/05,00:46:53,00,08,1, 11.8,1,1, 2.804, 10491.337, 233.230, 52520.721 20/05/05,00:46:53,01,08,1, 11.8,1,1, 2.804, 10491.414, 233.311, 52520.587 20/05/05,00:46:53,02,08,1, 11.8,1,1, 2.804, 10491.410, 233.274, 52520.579 20/05/05,00:46:53,03,08,1, 11.8,1,1, 2.804, 10491.396, 233.296, 52520.609 20/05/05,00:46:53,04,08,1, 11.8,1,1, 2.804, 10491.383, 233.309, 52520.660 20/05/05,00:46:53,05,08,1, 11.8,1,1, 2.804, 10491.374, 233.281, 52520.634 20/05/05,00:46:53,06,08,1, 11.8,1,1, 2.804, 10491.373, 233.261, 52520.429 20/05/05,00:46:53,07,08,1, 11.8,1,1, 2.804, 10491.342, 233.269, 52520.629 20/05/05,00:46:53,08,08,1, 11.8,1,1, 2.804, 10491.335, 233.322, 52520.965 20/05/05,00:46:53,09,08,1, 11.8,1,1, 2.804, 10491.367, 233.311, 52520.734 20/05/05,00:46:53,10,08,1, 11.8,1,1, 2.804, 10491.343, 233.263, 52520.631 20/05/05,00:46:53,11,08,1, 11.8,1,1, 2.804, 10491.361, 233.262, 52520.672 20/05/05,00:46:53,12,08,1, 11.8,1,1, 2.804, 10491.347, 233.229, 52520.641 20/05/05,00:46:53,13,08,1, 11.8,1,1, 2.804, 10491.339, 233.259, 52520.613 20/05/05,00:46:53,14,08,1, 11.8,1,1, 2.804, 10491.356, 233.257, 52520.632 20/05/05,00:46:53,15,08,1, 11.8,1,1, 2.804, 10491.345, 233.231, 52520.637 20/05/05,00:46:53,16,08,1, 11.8,1,1, 2.804, 10491.341, 233.192, 52520.601 20/05/05,00:46:53,17,08,1, 11.8,1,1, 2.804, 10491.329, 233.173, 52520.603 20/05/05,00:46:53,18,08,1, 11.8,1,1, 2.804, 10491.299, 233.216, 52520.530 20/05/05,00:46:53,19,08,1, 11.8,1,1, 2.804, 10491.339, 233.230, 52520.721 20/05/05,00:46:54,00,08,1, 11.9,1,1, 2.803, 10491.236, 233.046, 52520.671 20/05/05,00:46:54,01,08,1, 11.9,1,1, 2.803, 10491.337, 233.171, 52520.622 20/05/05,00:46:54,02,08,1, 11.9,1,1, 2.803, 10491.302, 233.179, 52520.631 20/05/05,00:46:54,03,08,1, 11.9,1,1, 2.803, 10491.302, 233.209, 52520.672 20/05/05,00:46:54,04,08,1, 11.9,1,1, 2.803, 10491.318, 233.192, 52520.651 20/05/05,00:46:54,05,08,1, 11.9,1,1, 2.803, 10491.273, 233.137, 52520.642 20/05/05,00:46:54,06,08,1, 11.9,1,1, 2.803, 10491.297, 233.133, 52520.624 20/05/05,00:46:54,07,08,1, 11.9,1,1, 2.803, 10491.285, 233.135, 52520.623 20/05/05,00:46:54,08,08,1, 11.9,1,1, 2.803, 10491.304, 233.123, 52520.633 20/05/05,00:46:54,09,08,1, 11.9,1,1, 2.803, 10491.312, 233.121, 52520.620 20/05/05,00:46:54,10,08,1, 11.9,1,1, 2.803, 10491.289, 233.098, 52520.621 20/05/05,00:46:54,11,08,1, 11.9,1,1, 2.803, 10491.285, 233.098, 52520.628 20/05/05,00:46:54,12,08,1, 11.9,1,1, 2.803, 10491.279, 233.084, 52520.622 20/05/05,00:46:54,13,08,1, 11.9,1,1, 2.803, 10491.279, 233.121, 52520.675 20/05/05,00:46:54,14,08,1, 11.9,1,1, 2.803, 10491.258, 233.091, 52520.657 20/05/05,00:46:54,15,08,1, 11.9,1,1, 2.803, 10491.260, 233.069, 52520.640 20/05/05,00:46:54,16,08,1, 11.9,1,1, 2.803, 10491.269, 233.023, 52520.621 20/05/05,00:46:54,17,08,1, 11.9,1,1, 2.803, 10491.257, 233.049, 52520.638 20/05/05,00:46:54,18,08,1, 11.9,1,1, 2.803, 10491.292, 233.083, 52520.675 20/05/05,00:46:54,19,08,1, 11.9,1,1, 2.803, 10491.237, 233.046, 52520.671 20/05/05,00:46:55,00,08,1, 11.9,1,1, 2.803, 10491.178, 232.882, 52520.662 20/05/05,00:46:55,01,08,1, 11.9,1,1, 2.803, 10491.275, 232.995, 52520.706 20/05/05,00:46:55,02,08,1, 11.9,1,1, 2.803, 10491.232, 233.024, 52520.849 20/05/05,00:46:55,03,08,1, 11.9,1,1, 2.803, 10491.246, 233.020, 52520.615 20/05/05,00:46:55,04,08,1, 11.9,1,1, 2.803, 10491.217, 233.025, 52520.834 20/05/05,00:46:55,05,08,1, 11.9,1,1, 2.803, 10491.204, 232.966, 52520.568 20/05/05,00:46:55,06,08,1, 11.9,1,1, 2.803, 10491.231, 232.942, 52520.684 20/05/05,00:46:55,07,08,1, 11.9,1,1, 2.803, 10491.243, 232.978, 52520.657 20/05/05,00:46:55,08,08,1, 11.9,1,1, 2.803, 10491.242, 232.958, 52520.688 20/05/05,00:46:55,09,08,1, 11.9,1,1, 2.803, 10491.193, 232.941, 52520.658 20/05/05,00:46:55,10,08,1, 11.9,1,1, 2.803, 10491.190, 232.938, 52520.694 20/05/05,00:46:55,11,08,1, 11.9,1,1, 2.803, 10491.173, 232.912, 52520.622 20/05/05,00:46:55,12,08,1, 11.9,1,1, 2.803, 10491.208, 232.961, 52520.656 20/05/05,00:46:55,13,08,1, 11.9,1,1, 2.803, 10491.187, 232.961, 52520.695 20/05/05,00:46:55,14,08,1, 11.9,1,1, 2.803, 10491.150, 232.932, 52520.661 20/05/05,00:46:55,15,08,1, 11.9,1,1, 2.803, 10491.154, 232.899, 52520.663 20/05/05,00:46:55,16,08,1, 11.9,1,1, 2.803, 10491.138, 232.871, 52520.649 20/05/05,00:46:55,17,08,1, 11.9,1,1, 2.803, 10491.163, 232.914, 52520.663 20/05/05,00:46:55,18,08,1, 11.9,1,1, 2.803, 10491.169, 232.925, 52520.692 20/05/05,00:46:55,19,08,1, 11.9,1,1, 2.803, 10491.181, 232.882, 52520.662 20/05/05,00:46:56,00,08,1, 11.8,1,1, 2.803, 10491.061, 232.780, 52520.685 20/05/05,00:46:56,01,08,1, 11.8,1,1, 2.803, 10491.112, 232.820, 52520.615 20/05/05,00:46:56,02,08,1, 11.8,1,1, 2.803, 10491.126, 232.867, 52520.697 20/05/05,00:46:56,03,08,1, 11.8,1,1, 2.803, 10491.116, 232.887, 52520.655 20/05/05,00:46:56,04,08,1, 11.8,1,1, 2.803, 10491.135, 232.834, 52520.641 20/05/05,00:46:56,05,08,1, 11.8,1,1, 2.803, 10491.115, 232.807, 52520.622 20/05/05,00:46:56,06,08,1, 11.8,1,1, 2.803, 10491.108, 232.806, 52520.625 20/05/05,00:46:56,07,08,1, 11.8,1,1, 2.803, 10491.099, 232.844, 52520.669 20/05/05,00:46:56,08,08,1, 11.8,1,1, 2.803, 10491.094, 232.849, 52520.662 20/05/05,00:46:56,09,08,1, 11.8,1,1, 2.803, 10491.098, 232.830, 52520.705 20/05/05,00:46:56,10,08,1, 11.8,1,1, 2.803, 10491.082, 232.804, 52520.644 20/05/05,00:46:56,11,08,1, 11.8,1,1, 2.803, 10491.078, 232.776, 52520.636 20/05/05,00:46:56,12,08,1, 11.8,1,1, 2.803, 10491.076, 232.822, 52520.691 20/05/05,00:46:56,13,08,1, 11.8,1,1, 2.803, 10491.074, 232.790, 52520.667 20/05/05,00:46:56,14,08,1, 11.8,1,1, 2.803, 10491.075, 232.799, 52520.674 20/05/05,00:46:56,15,08,1, 11.8,1,1, 2.803, 10491.063, 232.778, 52520.625 20/05/05,00:46:56,16,08,1, 11.8,1,1, 2.803, 10491.050, 232.772, 52520.655 20/05/05,00:46:56,17,08,1, 11.8,1,1, 2.803, 10491.073, 232.803, 52520.692 20/05/05,00:46:56,18,08,1, 11.8,1,1, 2.803, 10491.064, 232.771, 52520.675 20/05/05,00:46:56,19,08,1, 11.8,1,1, 2.803, 10491.064, 232.780, 52520.685 20/05/05,00:46:57,00,08,1, 11.9,1,1, 2.803, 10490.953, 232.645, 52520.669 20/05/05,00:46:57,01,08,1, 11.9,1,1, 2.803, 10491.034, 232.740, 52520.649 20/05/05,00:46:57,02,08,1, 11.9,1,1, 2.803, 10491.043, 232.745, 52520.690 20/05/05,00:46:57,03,08,1, 11.9,1,1, 2.803, 10491.023, 232.746, 52520.697 20/05/05,00:46:57,04,08,1, 11.9,1,1, 2.803, 10491.031, 232.722, 52520.675 20/05/05,00:46:57,05,08,1, 11.9,1,1, 2.803, 10491.010, 232.701, 52520.662 20/05/05,00:46:57,06,08,1, 11.9,1,1, 2.803, 10491.025, 232.751, 52520.694 20/05/05,00:46:57,07,08,1, 11.9,1,1, 2.803, 10491.015, 232.731, 52520.693 20/05/05,00:46:57,08,08,1, 11.9,1,1, 2.803, 10491.005, 232.725, 52520.676 20/05/05,00:46:57,09,08,1, 11.9,1,1, 2.803, 10491.002, 232.695, 52520.675 20/05/05,00:46:57,10,08,1, 11.9,1,1, 2.803, 10490.992, 232.680, 52520.679 20/05/05,00:46:57,11,08,1, 11.9,1,1, 2.803, 10491.010, 232.705, 52520.711 20/05/05,00:46:57,12,08,1, 11.9,1,1, 2.803, 10491.019, 232.741, 52520.731 20/05/05,00:46:57,13,08,1, 11.9,1,1, 2.803, 10490.987, 232.693, 52520.686 20/05/05,00:46:57,14,08,1, 11.9,1,1, 2.803, 10490.996, 232.690, 52520.668 20/05/05,00:46:57,15,08,1, 11.9,1,1, 2.803, 10490.996, 232.660, 52520.654 20/05/05,00:46:57,16,08,1, 11.9,1,1, 2.803, 10490.982, 232.693, 52520.686 20/05/05,00:46:57,17,08,1, 11.9,1,1, 2.803, 10490.965, 232.711, 52520.705 20/05/05,00:46:57,18,08,1, 11.9,1,1, 2.803, 10490.979, 232.696, 52520.680 20/05/05,00:46:57,19,08,1, 11.9,1,1, 2.803, 10490.960, 232.645, 52520.669 20/05/05,00:46:58,00,08,1, 11.9,1,1, 2.802, 10490.928, 232.579, 52520.725 20/05/05,00:46:58,01,08,1, 11.9,1,1, 2.802, 10490.975, 232.703, 52520.748 20/05/05,00:46:58,02,08,1, 11.9,1,1, 2.802, 10490.988, 232.681, 52520.725 20/05/05,00:46:58,03,08,1, 11.9,1,1, 2.802, 10490.950, 232.678, 52520.718 20/05/05,00:46:58,04,08,1, 11.9,1,1, 2.802, 10490.949, 232.630, 52520.690 20/05/05,00:46:58,05,08,1, 11.9,1,1, 2.802, 10490.941, 232.627, 52520.714 20/05/05,00:46:58,06,08,1, 11.9,1,1, 2.802, 10490.963, 232.646, 52520.763 20/05/05,00:46:58,07,08,1, 11.9,1,1, 2.802, 10490.966, 232.639, 52520.707 20/05/05,00:46:58,08,08,1, 11.9,1,1, 2.802, 10490.946, 232.642, 52520.711 20/05/05,00:46:58,09,08,1, 11.9,1,1, 2.802, 10490.967, 232.621, 52520.734 20/05/05,00:46:58,10,08,1, 11.9,1,1, 2.802, 10490.969, 232.619, 52520.728 20/05/05,00:46:58,11,08,1, 11.9,1,1, 2.802, 10490.966, 232.644, 52520.784 20/05/05,00:46:58,12,08,1, 11.9,1,1, 2.802, 10490.962, 232.644, 52520.713 20/05/05,00:46:58,13,08,1, 11.9,1,1, 2.802, 10490.944, 232.615, 52520.771 20/05/05,00:46:58,14,08,1, 11.9,1,1, 2.802, 10490.938, 232.605, 52520.755 20/05/05,00:46:58,15,08,1, 11.9,1,1, 2.802, 10490.952, 232.618, 52520.753 20/05/05,00:46:58,16,08,1, 11.9,1,1, 2.802, 10490.967, 232.638, 52520.750 20/05/05,00:46:58,17,08,1, 11.9,1,1, 2.802, 10490.936, 232.575, 52520.734 20/05/05,00:46:58,18,08,1, 11.9,1,1, 2.802, 10490.949, 232.611, 52520.765 20/05/05,00:46:58,19,08,1, 11.9,1,1, 2.802, 10490.930, 232.579, 52520.725 20/05/05,00:46:59,00,08,1, 11.9,1,1, 2.800, 10490.911, 232.628, 52520.781 20/05/05,00:46:59,01,08,1, 11.9,1,1, 2.800, 10490.946, 232.642, 52520.773 20/05/05,00:46:59,02,08,1, 11.9,1,1, 2.800, 10490.958, 232.631, 52520.739 20/05/05,00:46:59,03,08,1, 11.9,1,1, 2.800, 10490.923, 232.572, 52520.702 20/05/05,00:46:59,04,08,1, 11.9,1,1, 2.800, 10490.936, 232.588, 52520.723 20/05/05,00:46:59,05,08,1, 11.9,1,1, 2.800, 10490.947, 232.634, 52520.746 20/05/05,00:46:59,06,08,1, 11.9,1,1, 2.800, 10490.937, 232.617, 52520.776 20/05/05,00:46:59,07,08,1, 11.9,1,1, 2.800, 10490.938, 232.617, 52520.744 20/05/05,00:46:59,08,08,1, 11.9,1,1, 2.800, 10490.941, 232.588, 52520.753 20/05/05,00:46:59,09,08,1, 11.9,1,1, 2.800, 10490.922, 232.596, 52520.746 20/05/05,00:46:59,10,08,1, 11.9,1,1, 2.800, 10490.967, 232.611, 52520.754 20/05/05,00:46:59,11,08,1, 11.9,1,1, 2.800, 10490.924, 232.611, 52520.768 20/05/05,00:46:59,12,08,1, 11.9,1,1, 2.800, 10490.941, 232.595, 52520.576 20/05/05,00:46:59,13,08,1, 11.9,1,1, 2.800, 10490.985, 232.566, 52520.691 20/05/05,00:46:59,14,08,1, 11.9,1,1, 2.800, 10490.943, 232.607, 52520.743 20/05/05,00:46:59,15,08,1, 11.9,1,1, 2.800, 10490.973, 232.617, 52520.747 20/05/05,00:46:59,16,08,1, 11.9,1,1, 2.800, 10490.953, 232.598, 52520.794 20/05/05,00:46:59,17,08,1, 11.9,1,1, 2.800, 10490.957, 232.580, 52520.784 20/05/05,00:46:59,18,08,1, 11.9,1,1, 2.800, 10490.924, 232.577, 52520.717 20/05/05,00:46:59,19,08,1, 11.9,1,1, 2.800, 10490.918, 232.628, 52520.781 20/05/05,00:47:00,00,08,1, 11.9,1,1, 2.806, 10490.944, 232.706, 52520.889 20/05/05,00:47:00,01,08,1, 11.9,1,1, 2.806, 10490.917, 232.651, 52520.776 20/05/05,00:47:00,02,08,1, 11.9,1,1, 2.806, 10490.920, 232.605, 52520.766 20/05/05,00:47:00,03,08,1, 11.9,1,1, 2.806, 10490.916, 232.605, 52520.752 20/05/05,00:47:00,04,08,1, 11.9,1,1, 2.806, 10490.927, 232.628, 52520.783 20/05/05,00:47:00,05,08,1, 11.9,1,1, 2.806, 10490.917, 232.629, 52520.782 20/05/05,00:47:00,06,08,1, 11.9,1,1, 2.806, 10490.932, 232.638, 52520.794 20/05/05,00:47:00,07,08,1, 11.9,1,1, 2.806, 10490.911, 232.637, 52520.784 20/05/05,00:47:00,08,08,1, 11.9,1,1, 2.806, 10490.919, 232.596, 52520.746 20/05/05,00:47:00,09,08,1, 11.9,1,1, 2.806, 10490.935, 232.674, 52520.859 20/05/05,00:47:00,10,08,1, 11.9,1,1, 2.806, 10490.941, 232.670, 52520.815 20/05/05,00:47:00,11,08,1, 11.9,1,1, 2.806, 10490.954, 232.651, 52520.833 20/05/05,00:47:00,12,08,1, 11.9,1,1, 2.806, 10490.928, 232.631, 52520.809 20/05/05,00:47:00,13,08,1, 11.9,1,1, 2.806, 10490.938, 232.632, 52520.807 20/05/05,00:47:00,14,08,1, 11.9,1,1, 2.806, 10490.952, 232.665, 52520.866 20/05/05,00:47:00,15,08,1, 11.9,1,1, 2.806, 10490.942, 232.681, 52520.859 20/05/05,00:47:00,16,08,1, 11.9,1,1, 2.806, 10490.913, 232.661, 52520.792 20/05/05,00:47:00,17,08,1, 11.9,1,1, 2.806, 10490.938, 232.659, 52520.813 20/05/05,00:47:00,18,08,1, 11.9,1,1, 2.806, 10490.947, 232.651, 52520.846 20/05/05,00:47:00,19,08,1, 11.9,1,1, 2.806, 10490.946, 232.706, 52520.889 20/05/05,00:47:01,00,08,1, 11.9,1,1, 2.803, 10490.953, 232.812, 52520.957 20/05/05,00:47:01,01,08,1, 11.9,1,1, 2.803, 10490.936, 232.694, 52520.832 20/05/05,00:47:01,02,08,1, 11.9,1,1, 2.803, 10490.934, 232.678, 52520.817 20/05/05,00:47:01,03,08,1, 11.9,1,1, 2.803, 10490.952, 232.689, 52520.884 20/05/05,00:47:01,04,08,1, 11.9,1,1, 2.803, 10490.965, 232.737, 52520.859 20/05/05,00:47:01,05,08,1, 11.9,1,1, 2.803, 10490.952, 232.700, 52520.874 20/05/05,00:47:01,06,08,1, 11.9,1,1, 2.803, 10490.942, 232.726, 52520.851 20/05/05,00:47:01,07,08,1, 11.9,1,1, 2.803, 10490.955, 232.686, 52520.842 20/05/05,00:47:01,08,08,1, 11.9,1,1, 2.803, 10490.951, 232.724, 52520.853 20/05/05,00:47:01,09,08,1, 11.9,1,1, 2.803, 10490.983, 232.765, 52520.899 20/05/05,00:47:01,10,08,1, 11.9,1,1, 2.803, 10490.953, 232.746, 52520.879 20/05/05,00:47:01,11,08,1, 11.9,1,1, 2.803, 10490.964, 232.741, 52520.894 20/05/05,00:47:01,12,08,1, 11.9,1,1, 2.803, 10490.969, 232.727, 52520.905 20/05/05,00:47:01,13,08,1, 11.9,1,1, 2.803, 10490.933, 232.758, 52520.920 20/05/05,00:47:01,14,08,1, 11.9,1,1, 2.803, 10490.977, 232.787, 52520.933 20/05/05,00:47:01,15,08,1, 11.9,1,1, 2.803, 10490.958, 232.770, 52520.878 20/05/05,00:47:01,16,08,1, 11.9,1,1, 2.803, 10490.951, 232.786, 52520.937 20/05/05,00:47:01,17,08,1, 11.9,1,1, 2.803, 10490.929, 232.750, 52520.908 20/05/05,00:47:01,18,08,1, 11.9,1,1, 2.803, 10490.961, 232.779, 52520.940 20/05/05,00:47:01,19,08,1, 11.9,1,1, 2.803, 10490.953, 232.812, 52520.957 20/05/05,00:47:02,00,08,1, 11.9,1,1, 2.803, 10490.986, 232.906, 52520.949 20/05/05,00:47:02,01,08,1, 11.9,1,1, 2.803, 10490.928, 232.809, 52520.903 20/05/05,00:47:02,02,08,1, 11.9,1,1, 2.803, 10490.951, 232.798, 52520.915 20/05/05,00:47:02,03,08,1, 11.9,1,1, 2.803, 10490.985, 232.849, 52520.960 20/05/05,00:47:02,04,08,1, 11.9,1,1, 2.803, 10490.972, 232.833, 52520.936 20/05/05,00:47:02,05,08,1, 11.9,1,1, 2.803, 10490.942, 232.839, 52520.951 20/05/05,00:47:02,06,08,1, 11.9,1,1, 2.803, 10490.967, 232.811, 52520.921 20/05/05,00:47:02,07,08,1, 11.9,1,1, 2.803, 10490.945, 232.788, 52520.887 20/05/05,00:47:02,08,08,1, 11.9,1,1, 2.803, 10490.959, 232.860, 52520.923 20/05/05,00:47:02,09,08,1, 11.9,1,1, 2.803, 10490.961, 232.868, 52520.926 20/05/05,00:47:02,10,08,1, 11.9,1,1, 2.803, 10490.975, 232.855, 52520.933 20/05/05,00:47:02,11,08,1, 11.9,1,1, 2.803, 10490.964, 232.854, 52520.903 20/05/05,00:47:02,12,08,1, 11.9,1,1, 2.803, 10490.965, 232.862, 52520.956 20/05/05,00:47:02,13,08,1, 11.9,1,1, 2.803, 10490.999, 232.880, 52520.939 20/05/05,00:47:02,14,08,1, 11.9,1,1, 2.803, 10490.984, 232.884, 52520.901 20/05/05,00:47:02,15,08,1, 11.9,1,1, 2.803, 10490.990, 232.888, 52520.947 20/05/05,00:47:02,16,08,1, 11.9,1,1, 2.803, 10490.979, 232.871, 52520.976 20/05/05,00:47:02,17,08,1, 11.9,1,1, 2.803, 10490.987, 232.855, 52520.917 20/05/05,00:47:02,18,08,1, 11.9,1,1, 2.803, 10490.999, 232.922, 52520.981 20/05/05,00:47:02,19,08,1, 11.9,1,1, 2.803, 10490.990, 232.906, 52520.949 20/05/05,00:47:03,00,08,1, 11.9,1,1, 2.803, 10491.053, 233.007, 52521.064 20/05/05,00:47:03,01,08,1, 11.9,1,1, 2.803, 10491.032, 232.903, 52520.989 20/05/05,00:47:03,02,08,1, 11.9,1,1, 2.803, 10491.003, 232.927, 52520.971 20/05/05,00:47:03,03,08,1, 11.9,1,1, 2.803, 10491.027, 232.959, 52520.996 20/05/05,00:47:03,04,08,1, 11.9,1,1, 2.803, 10491.012, 232.959, 52520.990 20/05/05,00:47:03,05,08,1, 11.9,1,1, 2.803, 10491.037, 232.942, 52520.980 20/05/05,00:47:03,06,08,1, 11.9,1,1, 2.803, 10491.015, 232.923, 52520.982 20/05/05,00:47:03,07,08,1, 11.9,1,1, 2.803, 10491.009, 232.954, 52521.020 20/05/05,00:47:03,08,08,1, 11.9,1,1, 2.803, 10491.029, 232.958, 52521.017 20/05/05,00:47:03,09,08,1, 11.9,1,1, 2.803, 10491.024, 232.979, 52520.994 20/05/05,00:47:03,10,08,1, 11.9,1,1, 2.803, 10491.035, 232.969, 52521.008 20/05/05,00:47:03,11,08,1, 11.9,1,1, 2.803, 10491.011, 232.935, 52520.971 20/05/05,00:47:03,12,08,1, 11.9,1,1, 2.803, 10491.009, 232.959, 52521.027 20/05/05,00:47:03,13,08,1, 11.9,1,1, 2.803, 10491.058, 232.969, 52521.010 20/05/05,00:47:03,14,08,1, 11.9,1,1, 2.803, 10491.040, 233.004, 52521.049 20/05/05,00:47:03,15,08,1, 11.9,1,1, 2.803, 10491.045, 232.967, 52521.046 20/05/05,00:47:03,16,08,1, 11.9,1,1, 2.803, 10491.026, 232.952, 52521.043 20/05/05,00:47:03,17,08,1, 11.9,1,1, 2.803, 10491.058, 232.999, 52521.087 20/05/05,00:47:03,18,08,1, 11.9,1,1, 2.803, 10491.073, 232.987, 52521.037 20/05/05,00:47:03,19,08,1, 11.9,1,1, 2.803, 10491.061, 233.007, 52521.064 20/05/05,00:47:04,00,08,1, 11.9,1,1, 2.803, 10491.170, 232.990, 52521.084 20/05/05,00:47:04,01,08,1, 11.9,1,1, 2.803, 10491.046, 232.968, 52521.027 20/05/05,00:47:04,02,08,1, 11.9,1,1, 2.803, 10491.046, 232.974, 52521.049 20/05/05,00:47:04,03,08,1, 11.9,1,1, 2.803, 10491.064, 232.980, 52521.071 20/05/05,00:47:04,04,08,1, 11.9,1,1, 2.803, 10491.098, 233.019, 52521.093 20/05/05,00:47:04,05,08,1, 11.9,1,1, 2.803, 10491.084, 233.003, 52521.045 20/05/05,00:47:04,06,08,1, 11.9,1,1, 2.803, 10491.071, 232.994, 52521.053 20/05/05,00:47:04,07,08,1, 11.9,1,1, 2.803, 10491.108, 233.004, 52521.063 20/05/05,00:47:04,08,08,1, 11.9,1,1, 2.803, 10491.084, 232.996, 52521.079 20/05/05,00:47:04,09,08,1, 11.9,1,1, 2.803, 10491.121, 233.008, 52521.090 20/05/05,00:47:04,10,08,1, 11.9,1,1, 2.803, 10491.096, 232.974, 52521.061 20/05/05,00:47:04,11,08,1, 11.9,1,1, 2.803, 10491.091, 232.981, 52521.080 20/05/05,00:47:04,12,08,1, 11.9,1,1, 2.803, 10491.096, 233.022, 52521.077 20/05/05,00:47:04,13,08,1, 11.9,1,1, 2.803, 10491.138, 232.984, 52521.093 20/05/05,00:47:04,14,08,1, 11.9,1,1, 2.803, 10491.114, 232.987, 52521.070 20/05/05,00:47:04,15,08,1, 11.9,1,1, 2.803, 10491.136, 232.980, 52521.063 20/05/05,00:47:04,16,08,1, 11.9,1,1, 2.803, 10491.095, 232.985, 52521.066 20/05/05,00:47:04,17,08,1, 11.9,1,1, 2.803, 10491.150, 233.001, 52521.084 20/05/05,00:47:04,18,08,1, 11.9,1,1, 2.803, 10491.151, 232.996, 52521.100 20/05/05,00:47:04,19,08,1, 11.9,1,1, 2.803, 10491.173, 232.990, 52521.084 20/05/05,00:47:05,00,08,1, 11.9,1,1, 2.801, 10491.161, 232.931, 52521.084 20/05/05,00:47:05,01,08,1, 11.9,1,1, 2.801, 10491.126, 232.971, 52521.095 20/05/05,00:47:05,02,08,1, 11.9,1,1, 2.801, 10491.167, 232.971, 52520.916 20/05/05,00:47:05,03,08,1, 11.9,1,1, 2.801, 10491.126, 232.979, 52521.114 20/05/05,00:47:05,04,08,1, 11.9,1,1, 2.801, 10491.122, 232.975, 52521.100 20/05/05,00:47:05,05,08,1, 11.9,1,1, 2.801, 10491.119, 232.951, 52521.100 20/05/05,00:47:05,06,08,1, 11.9,1,1, 2.801, 10491.145, 232.966, 52521.074 20/05/05,00:47:05,07,08,1, 11.9,1,1, 2.801, 10491.135, 232.945, 52521.108 20/05/05,00:47:05,08,08,1, 11.9,1,1, 2.801, 10491.127, 232.960, 52521.017 20/05/05,00:47:05,09,08,1, 11.9,1,1, 2.801, 10491.131, 232.976, 52521.055 20/05/05,00:47:05,10,08,1, 11.9,1,1, 2.801, 10491.159, 232.902, 52521.054 20/05/05,00:47:05,11,08,1, 11.9,1,1, 2.801, 10491.148, 232.926, 52521.073 20/05/05,00:47:05,12,08,1, 11.9,1,1, 2.801, 10491.121, 232.949, 52521.110 20/05/05,00:47:05,13,08,1, 11.9,1,1, 2.801, 10491.146, 232.984, 52521.123 20/05/05,00:47:05,14,08,1, 11.9,1,1, 2.801, 10491.139, 232.926, 52521.050 20/05/05,00:47:05,15,08,1, 11.9,1,1, 2.801, 10491.123, 232.920, 52521.012 20/05/05,00:47:05,16,08,1, 11.9,1,1, 2.801, 10491.138, 232.945, 52521.054 20/05/05,00:47:05,17,08,1, 11.9,1,1, 2.801, 10491.153, 232.938, 52521.086 20/05/05,00:47:05,18,08,1, 11.9,1,1, 2.801, 10491.163, 232.934, 52521.105 20/05/05,00:47:05,19,08,1, 11.9,1,1, 2.801, 10491.164, 232.931, 52521.084 20/05/05,00:47:06,00,08,1, 11.8,1,1, 2.803, 10491.120, 232.831, 52521.087 20/05/05,00:47:06,01,08,1, 11.8,1,1, 2.803, 10491.175, 232.925, 52521.026 20/05/05,00:47:06,02,08,1, 11.8,1,1, 2.803, 10491.178, 232.934, 52521.044 20/05/05,00:47:06,03,08,1, 11.8,1,1, 2.803, 10491.165, 232.950, 52521.101 20/05/05,00:47:06,04,08,1, 11.8,1,1, 2.803, 10491.165, 232.901, 52521.087 20/05/05,00:47:06,05,08,1, 11.8,1,1, 2.803, 10491.177, 232.875, 52521.059 20/05/05,00:47:06,06,08,1, 11.8,1,1, 2.803, 10491.151, 232.919, 52521.056 20/05/05,00:47:06,07,08,1, 11.8,1,1, 2.803, 10491.161, 232.912, 52521.092 20/05/05,00:47:06,08,08,1, 11.8,1,1, 2.803, 10491.147, 232.936, 52521.125 20/05/05,00:47:06,09,08,1, 11.8,1,1, 2.803, 10491.166, 232.897, 52521.092 20/05/05,00:47:06,10,08,1, 11.8,1,1, 2.803, 10491.180, 232.873, 52521.104 20/05/05,00:47:06,11,08,1, 11.8,1,1, 2.803, 10491.183, 232.905, 52521.100 20/05/05,00:47:06,12,08,1, 11.8,1,1, 2.803, 10491.184, 232.909, 52521.107 20/05/05,00:47:06,13,08,1, 11.8,1,1, 2.803, 10491.157, 232.891, 52521.105 20/05/05,00:47:06,14,08,1, 11.8,1,1, 2.803, 10491.141, 232.870, 52521.091 20/05/05,00:47:06,15,08,1, 11.8,1,1, 2.803, 10491.175, 232.877, 52521.102 20/05/05,00:47:06,16,08,1, 11.8,1,1, 2.803, 10491.166, 232.874, 52521.067 20/05/05,00:47:06,17,08,1, 11.8,1,1, 2.803, 10491.138, 232.911, 52521.094 20/05/05,00:47:06,18,08,1, 11.8,1,1, 2.803, 10491.168, 232.886, 52521.099 20/05/05,00:47:06,19,08,1, 11.8,1,1, 2.803, 10491.122, 232.831, 52521.087 20/05/05,00:47:07,00,08,1, 12.0,1,1, 2.800, 10491.170, 232.848, 52521.113 20/05/05,00:47:07,01,08,1, 12.0,1,1, 2.800, 10491.153, 232.863, 52521.089 20/05/05,00:47:07,02,08,1, 12.0,1,1, 2.800, 10491.173, 232.879, 52521.110 20/05/05,00:47:07,03,08,1, 12.0,1,1, 2.800, 10491.160, 232.866, 52521.127 20/05/05,00:47:07,04,08,1, 12.0,1,1, 2.800, 10491.150, 232.847, 52521.112 20/05/05,00:47:07,05,08,1, 12.0,1,1, 2.800, 10491.175, 232.857, 52521.140 20/05/05,00:47:07,06,08,1, 12.0,1,1, 2.800, 10491.159, 232.864, 52521.131 20/05/05,00:47:07,07,08,1, 12.0,1,1, 2.800, 10491.170, 232.876, 52521.087 20/05/05,00:47:07,08,08,1, 12.0,1,1, 2.800, 10491.180, 232.860, 52521.131 20/05/05,00:47:07,09,08,1, 12.0,1,1, 2.800, 10491.143, 232.827, 52521.070 20/05/05,00:47:07,10,08,1, 12.0,1,1, 2.800, 10491.176, 232.873, 52521.109 20/05/05,00:47:07,11,08,1, 12.0,1,1, 2.800, 10491.194, 232.874, 52521.146 20/05/05,00:47:07,12,08,1, 12.0,1,1, 2.800, 10491.177, 232.885, 52521.135 20/05/05,00:47:07,13,08,1, 12.0,1,1, 2.800, 10491.180, 232.875, 52521.134 20/05/05,00:47:07,14,08,1, 12.0,1,1, 2.800, 10491.166, 232.821, 52521.108 20/05/05,00:47:07,15,08,1, 12.0,1,1, 2.800, 10491.178, 232.860, 52521.092 20/05/05,00:47:07,16,08,1, 12.0,1,1, 2.800, 10491.191, 232.853, 52521.158 20/05/05,00:47:07,17,08,1, 12.0,1,1, 2.800, 10491.193, 232.860, 52521.202 20/05/05,00:47:07,18,08,1, 12.0,1,1, 2.800, 10491.201, 232.862, 52521.178 20/05/05,00:47:07,19,08,1, 12.0,1,1, 2.800, 10491.171, 232.848, 52521.113 20/05/05,00:47:08,00,08,1, 11.9,1,1, 2.804, 10491.203, 232.883, 52521.182 20/05/05,00:47:08,01,08,1, 11.9,1,1, 2.804, 10491.181, 232.875, 52521.157 20/05/05,00:47:08,02,08,1, 11.9,1,1, 2.804, 10491.206, 232.897, 52521.191 20/05/05,00:47:08,03,08,1, 11.9,1,1, 2.804, 10491.170, 232.866, 52521.180 20/05/05,00:47:08,04,08,1, 11.9,1,1, 2.804, 10491.163, 232.860, 52521.151 20/05/05,00:47:08,05,08,1, 11.9,1,1, 2.804, 10491.184, 232.839, 52521.133 20/05/05,00:47:08,06,08,1, 11.9,1,1, 2.804, 10491.216, 232.859, 52521.180 20/05/05,00:47:08,07,08,1, 11.9,1,1, 2.804, 10491.210, 232.894, 52521.214 20/05/05,00:47:08,08,08,1, 11.9,1,1, 2.804, 10491.214, 232.863, 52521.159 20/05/05,00:47:08,09,08,1, 11.9,1,1, 2.804, 10491.209, 232.849, 52521.136 20/05/05,00:47:08,10,08,1, 11.9,1,1, 2.804, 10491.231, 232.860, 52521.190 20/05/05,00:47:08,11,08,1, 11.9,1,1, 2.804, 10491.209, 232.855, 52521.164 20/05/05,00:47:08,12,08,1, 11.9,1,1, 2.804, 10491.224, 232.891, 52521.196 20/05/05,00:47:08,13,08,1, 11.9,1,1, 2.804, 10491.231, 232.845, 52521.138 20/05/05,00:47:08,14,08,1, 11.9,1,1, 2.804, 10491.196, 232.854, 52521.162 20/05/05,00:47:08,15,08,1, 11.9,1,1, 2.804, 10491.238, 232.871, 52521.173 20/05/05,00:47:08,16,08,1, 11.9,1,1, 2.804, 10491.245, 232.880, 52521.191 20/05/05,00:47:08,17,08,1, 11.9,1,1, 2.804, 10491.256, 232.898, 52521.198 20/05/05,00:47:08,18,08,1, 11.9,1,1, 2.804, 10491.226, 232.860, 52521.157 20/05/05,00:47:08,19,08,1, 11.9,1,1, 2.804, 10491.209, 232.883, 52521.182 20/05/05,00:47:09,00,08,1, 11.8,1,1, 2.802, 10491.295, 232.997, 52521.243 20/05/05,00:47:09,01,08,1, 11.8,1,1, 2.802, 10491.219, 232.913, 52521.170 20/05/05,00:47:09,02,08,1, 11.8,1,1, 2.802, 10491.221, 232.944, 52521.220 20/05/05,00:47:09,03,08,1, 11.8,1,1, 2.802, 10491.246, 232.922, 52521.199 20/05/05,00:47:09,04,08,1, 11.8,1,1, 2.802, 10491.255, 232.921, 52521.173 20/05/05,00:47:09,05,08,1, 11.8,1,1, 2.802, 10491.232, 232.921, 52521.214 20/05/05,00:47:09,06,08,1, 11.8,1,1, 2.802, 10491.265, 232.957, 52521.206 20/05/05,00:47:09,07,08,1, 11.8,1,1, 2.802, 10491.291, 232.989, 52521.234 20/05/05,00:47:09,08,08,1, 11.8,1,1, 2.802, 10491.281, 232.941, 52521.210 20/05/05,00:47:09,09,08,1, 11.8,1,1, 2.802, 10491.289, 232.930, 52520.966 20/05/05,00:47:09,10,08,1, 11.8,1,1, 2.802, 10491.282, 232.925, 52521.119 20/05/05,00:47:09,11,08,1, 11.8,1,1, 2.802, 10491.275, 232.985, 52521.175 20/05/05,00:47:09,12,08,1, 11.8,1,1, 2.802, 10491.283, 232.982, 52521.198 20/05/05,00:47:09,13,08,1, 11.8,1,1, 2.802, 10491.286, 232.959, 52521.215 20/05/05,00:47:09,14,08,1, 11.8,1,1, 2.802, 10491.267, 232.948, 52521.195 20/05/05,00:47:09,15,08,1, 11.8,1,1, 2.802, 10491.267, 232.952, 52521.198 20/05/05,00:47:09,16,08,1, 11.8,1,1, 2.802, 10491.295, 233.011, 52521.262 20/05/05,00:47:09,17,08,1, 11.8,1,1, 2.802, 10491.300, 233.012, 52521.285 20/05/05,00:47:09,18,08,1, 11.8,1,1, 2.802, 10491.287, 232.972, 52521.226 20/05/05,00:47:09,19,08,1, 11.8,1,1, 2.802, 10491.299, 232.997, 52521.243 20/05/05,00:47:10,00,08,1, 11.9,1,1, 2.801, 10491.270, 233.066, 52521.247 20/05/05,00:47:10,01,08,1, 11.9,1,1, 2.801, 10491.290, 233.030, 52521.286 20/05/05,00:47:10,02,08,1, 11.9,1,1, 2.801, 10491.299, 233.047, 52521.346 20/05/05,00:47:10,03,08,1, 11.9,1,1, 2.801, 10491.264, 233.014, 52521.250 20/05/05,00:47:10,04,08,1, 11.9,1,1, 2.801, 10491.294, 233.004, 52521.263 20/05/05,00:47:10,05,08,1, 11.9,1,1, 2.801, 10491.306, 233.003, 52521.257 20/05/05,00:47:10,06,08,1, 11.9,1,1, 2.801, 10491.310, 233.053, 52521.326 20/05/05,00:47:10,07,08,1, 11.9,1,1, 2.801, 10491.300, 233.011, 52521.248 20/05/05,00:47:10,08,08,1, 11.9,1,1, 2.801, 10491.300, 233.017, 52521.251 20/05/05,00:47:10,09,08,1, 11.9,1,1, 2.801, 10491.303, 233.031, 52521.244 20/05/05,00:47:10,10,08,1, 11.9,1,1, 2.801, 10491.303, 233.042, 52521.268 20/05/05,00:47:10,11,08,1, 11.9,1,1, 2.801, 10491.291, 233.074, 52521.245 20/05/05,00:47:10,12,08,1, 11.9,1,1, 2.801, 10491.330, 233.066, 52521.271 20/05/05,00:47:10,13,08,1, 11.9,1,1, 2.801, 10491.265, 233.056, 52521.252 20/05/05,00:47:10,14,08,1, 11.9,1,1, 2.801, 10491.296, 233.067, 52521.298 20/05/05,00:47:10,15,08,1, 11.9,1,1, 2.801, 10491.286, 233.085, 52521.287 20/05/05,00:47:10,16,08,1, 11.9,1,1, 2.801, 10491.322, 233.111, 52521.327 20/05/05,00:47:10,17,08,1, 11.9,1,1, 2.801, 10491.297, 233.093, 52521.263 20/05/05,00:47:10,18,08,1, 11.9,1,1, 2.801, 10491.284, 233.106, 52521.277 20/05/05,00:47:10,19,08,1, 11.9,1,1, 2.801, 10491.273, 233.066, 52521.247 20/05/05,00:47:11,00,07,1, 11.9,1,1, 2.802, 10491.186, 233.179, 52521.323 20/05/05,00:47:11,01,07,1, 11.9,1,1, 2.802, 10491.288, 233.105, 52521.295 20/05/05,00:47:11,02,07,1, 11.9,1,1, 2.802, 10491.265, 233.119, 52521.314 20/05/05,00:47:11,03,07,1, 11.9,1,1, 2.802, 10491.279, 233.100, 52521.326 20/05/05,00:47:11,04,07,1, 11.9,1,1, 2.802, 10491.255, 233.100, 52521.303 20/05/05,00:47:11,05,07,1, 11.9,1,1, 2.802, 10491.246, 233.135, 52521.324 20/05/05,00:47:11,06,07,1, 11.9,1,1, 2.802, 10491.275, 233.183, 52521.357 20/05/05,00:47:11,07,07,1, 11.9,1,1, 2.802, 10491.265, 233.162, 52521.318 20/05/05,00:47:11,08,07,1, 11.9,1,1, 2.802, 10491.248, 233.156, 52521.318 20/05/05,00:47:11,09,07,1, 11.9,1,1, 2.802, 10491.236, 233.137, 52521.311 20/05/05,00:47:11,10,07,1, 11.9,1,1, 2.802, 10491.240, 233.166, 52521.322 20/05/05,00:47:11,11,07,1, 11.9,1,1, 2.802, 10491.262, 233.208, 52521.330 20/05/05,00:47:11,12,07,1, 11.9,1,1, 2.802, 10491.209, 233.182, 52521.337 20/05/05,00:47:11,13,07,1, 11.9,1,1, 2.802, 10491.241, 233.161, 52521.306 20/05/05,00:47:11,14,07,1, 11.9,1,1, 2.802, 10491.243, 233.153, 52521.305 20/05/05,00:47:11,15,07,1, 11.9,1,1, 2.802, 10491.227, 233.184, 52521.357 20/05/05,00:47:11,16,07,1, 11.9,1,1, 2.802, 10491.243, 233.218, 52521.394 20/05/05,00:47:11,17,07,1, 11.9,1,1, 2.802, 10491.231, 233.227, 52521.342 20/05/05,00:47:11,18,07,1, 11.9,1,1, 2.802, 10491.236, 233.208, 52521.390 20/05/05,00:47:11,19,07,1, 11.9,1,1, 2.802, 10491.191, 233.179, 52521.323 20/05/05,00:47:12,00,07,1, 11.9,1,1, 2.802, 10491.136, 233.346, 52521.420 20/05/05,00:47:12,01,07,1, 11.9,1,1, 2.802, 10491.225, 233.257, 52521.411 20/05/05,00:47:12,02,07,1, 11.9,1,1, 2.802, 10491.205, 233.259, 52521.389 20/05/05,00:47:12,03,07,1, 11.9,1,1, 2.802, 10491.208, 233.265, 52521.359 20/05/05,00:47:12,04,07,1, 11.9,1,1, 2.802, 10491.194, 233.232, 52521.302 20/05/05,00:47:12,05,07,1, 11.9,1,1, 2.802, 10491.219, 233.289, 52521.350 20/05/05,00:47:12,06,07,1, 11.9,1,1, 2.802, 10491.203, 233.305, 52521.394 20/05/05,00:47:12,07,07,1, 11.9,1,1, 2.802, 10491.185, 233.300, 52521.410 20/05/05,00:47:12,08,07,1, 11.9,1,1, 2.802, 10491.199, 233.261, 52521.400 20/05/05,00:47:12,09,07,1, 11.9,1,1, 2.802, 10491.167, 233.261, 52521.383 20/05/05,00:47:12,10,07,1, 11.9,1,1, 2.802, 10491.188, 233.330, 52521.388 20/05/05,00:47:12,11,07,1, 11.9,1,1, 2.802, 10491.193, 233.346, 52521.404 20/05/05,00:47:12,12,07,1, 11.9,1,1, 2.802, 10491.179, 233.334, 52521.407 20/05/05,00:47:12,13,07,1, 11.9,1,1, 2.802, 10491.189, 233.298, 52521.404 20/05/05,00:47:12,14,07,1, 11.9,1,1, 2.802, 10491.161, 233.331, 52521.390 20/05/05,00:47:12,15,07,1, 11.9,1,1, 2.802, 10491.170, 233.370, 52521.401 20/05/05,00:47:12,16,07,1, 11.9,1,1, 2.802, 10491.188, 233.386, 52521.407 20/05/05,00:47:12,17,07,1, 11.9,1,1, 2.802, 10491.144, 233.362, 52521.447 20/05/05,00:47:12,18,07,1, 11.9,1,1, 2.802, 10491.138, 233.357, 52521.440 20/05/05,00:47:12,19,07,1, 11.9,1,1, 2.802, 10491.145, 233.346, 52521.420 20/05/05,00:47:13,00,09,1, 11.9,1,1, 2.800, 10491.120, 233.463, 52521.454 20/05/05,00:47:13,01,09,1, 11.9,1,1, 2.800, 10491.169, 233.395, 52521.439 20/05/05,00:47:13,02,09,1, 11.9,1,1, 2.800, 10491.163, 233.395, 52521.462 20/05/05,00:47:13,03,09,1, 11.9,1,1, 2.800, 10491.120, 233.390, 52521.439 20/05/05,00:47:13,04,09,1, 11.9,1,1, 2.800, 10491.132, 233.375, 52521.450 20/05/05,00:47:13,05,09,1, 11.9,1,1, 2.800, 10491.138, 233.393, 52521.453 20/05/05,00:47:13,06,09,1, 11.9,1,1, 2.800, 10491.125, 233.417, 52521.433 20/05/05,00:47:13,07,09,1, 11.9,1,1, 2.800, 10491.141, 233.435, 52521.432 20/05/05,00:47:13,08,09,1, 11.9,1,1, 2.800, 10491.118, 233.403, 52521.417 20/05/05,00:47:13,09,09,1, 11.9,1,1, 2.800, 10491.104, 233.405, 52521.413 20/05/05,00:47:13,10,09,1, 11.9,1,1, 2.800, 10491.102, 233.445, 52521.468 20/05/05,00:47:13,11,09,1, 11.9,1,1, 2.800, 10491.081, 233.451, 52521.585 20/05/05,00:47:13,12,09,1, 11.9,1,1, 2.800, 10491.090, 233.414, 52521.421 20/05/05,00:47:13,13,09,1, 11.9,1,1, 2.800, 10491.163, 233.424, 52521.473 20/05/05,00:47:13,14,09,1, 11.9,1,1, 2.800, 10491.156, 233.428, 52521.329 20/05/05,00:47:13,15,09,1, 11.9,1,1, 2.800, 10491.103, 233.452, 52521.484 20/05/05,00:47:13,16,09,1, 11.9,1,1, 2.800, 10491.126, 233.465, 52521.513 20/05/05,00:47:13,17,09,1, 11.9,1,1, 2.800, 10491.126, 233.470, 52521.505 20/05/05,00:47:13,18,09,1, 11.9,1,1, 2.800, 10491.108, 233.418, 52521.457 20/05/05,00:47:13,19,09,1, 11.9,1,1, 2.800, 10491.123, 233.463, 52521.454 20/05/05,00:47:14,00,08,1, 11.9,1,1, 2.804, 10491.111, 233.538, 52521.486 20/05/05,00:47:14,01,08,1, 11.9,1,1, 2.804, 10491.101, 233.453, 52521.448 20/05/05,00:47:14,02,08,1, 11.9,1,1, 2.804, 10491.114, 233.484, 52521.467 20/05/05,00:47:14,03,08,1, 11.9,1,1, 2.804, 10491.102, 233.443, 52521.426 20/05/05,00:47:14,04,08,1, 11.9,1,1, 2.804, 10491.076, 233.491, 52521.461 20/05/05,00:47:14,05,08,1, 11.9,1,1, 2.804, 10491.105, 233.502, 52521.447 20/05/05,00:47:14,06,08,1, 11.9,1,1, 2.804, 10491.108, 233.510, 52521.503 20/05/05,00:47:14,07,08,1, 11.9,1,1, 2.804, 10491.112, 233.522, 52521.452 20/05/05,00:47:14,08,08,1, 11.9,1,1, 2.804, 10491.098, 233.476, 52521.433 20/05/05,00:47:14,09,08,1, 11.9,1,1, 2.804, 10491.093, 233.500, 52521.455 20/05/05,00:47:14,10,08,1, 11.9,1,1, 2.804, 10491.117, 233.498, 52521.507 20/05/05,00:47:14,11,08,1, 11.9,1,1, 2.804, 10491.102, 233.532, 52521.482 20/05/05,00:47:14,12,08,1, 11.9,1,1, 2.804, 10491.089, 233.506, 52521.512 20/05/05,00:47:14,13,08,1, 11.9,1,1, 2.804, 10491.090, 233.478, 52521.463 20/05/05,00:47:14,14,08,1, 11.9,1,1, 2.804, 10491.133, 233.505, 52521.491 20/05/05,00:47:14,15,08,1, 11.9,1,1, 2.804, 10491.103, 233.518, 52521.483 20/05/05,00:47:14,16,08,1, 11.9,1,1, 2.804, 10491.116, 233.548, 52521.492 20/05/05,00:47:14,17,08,1, 11.9,1,1, 2.804, 10491.108, 233.526, 52521.451 20/05/05,00:47:14,18,08,1, 11.9,1,1, 2.804, 10491.122, 233.507, 52521.462 20/05/05,00:47:14,19,08,1, 11.9,1,1, 2.804, 10491.118, 233.538, 52521.486 20/05/05,00:47:15,00,08,1, 11.9,1,1, 2.803, 10491.120, 233.507, 52521.470 20/05/05,00:47:15,01,08,1, 11.9,1,1, 2.803, 10491.111, 233.556, 52521.508 20/05/05,00:47:15,02,08,1, 11.9,1,1, 2.803, 10491.132, 233.510, 52521.488 20/05/05,00:47:15,03,08,1, 11.9,1,1, 2.803, 10491.106, 233.532, 52521.454 20/05/05,00:47:15,04,08,1, 11.9,1,1, 2.803, 10491.119, 233.533, 52521.516 20/05/05,00:47:15,05,08,1, 11.9,1,1, 2.803, 10491.103, 233.544, 52521.518 20/05/05,00:47:15,06,08,1, 11.9,1,1, 2.803, 10491.154, 233.569, 52521.533 20/05/05,00:47:15,07,08,1, 11.9,1,1, 2.803, 10491.138, 233.535, 52521.494 20/05/05,00:47:15,08,08,1, 11.9,1,1, 2.803, 10491.122, 233.495, 52521.446 20/05/05,00:47:15,09,08,1, 11.9,1,1, 2.803, 10491.092, 233.514, 52521.461 20/05/05,00:47:15,10,08,1, 11.9,1,1, 2.803, 10491.097, 233.532, 52521.522 20/05/05,00:47:15,11,08,1, 11.9,1,1, 2.803, 10491.116, 233.539, 52521.507 20/05/05,00:47:15,12,08,1, 11.9,1,1, 2.803, 10491.091, 233.516, 52521.468 20/05/05,00:47:15,13,08,1, 11.9,1,1, 2.803, 10491.106, 233.489, 52521.454 20/05/05,00:47:15,14,08,1, 11.9,1,1, 2.803, 10491.119, 233.542, 52521.506 20/05/05,00:47:15,15,08,1, 11.9,1,1, 2.803, 10491.101, 233.531, 52521.493 20/05/05,00:47:15,16,08,1, 11.9,1,1, 2.803, 10491.141, 233.517, 52521.502 20/05/05,00:47:15,17,08,1, 11.9,1,1, 2.803, 10491.147, 233.509, 52521.517 20/05/05,00:47:15,18,08,1, 11.9,1,1, 2.803, 10491.143, 233.523, 52521.518 20/05/05,00:47:15,19,08,1, 11.9,1,1, 2.803, 10491.123, 233.507, 52521.470 20/05/05,00:47:16,00,09,1, 11.8,1,1, 2.800, 10491.120, 233.464, 52521.536 20/05/05,00:47:16,01,09,1, 11.8,1,1, 2.800, 10491.133, 233.542, 52521.528 20/05/05,00:47:16,02,09,1, 11.8,1,1, 2.800, 10491.127, 233.512, 52521.505 20/05/05,00:47:16,03,09,1, 11.8,1,1, 2.800, 10491.101, 233.492, 52521.504 20/05/05,00:47:16,04,09,1, 11.8,1,1, 2.800, 10491.120, 233.499, 52521.529 20/05/05,00:47:16,05,09,1, 11.8,1,1, 2.800, 10491.110, 233.512, 52521.527 20/05/05,00:47:16,06,09,1, 11.8,1,1, 2.800, 10491.125, 233.516, 52521.529 20/05/05,00:47:16,07,09,1, 11.8,1,1, 2.800, 10491.115, 233.492, 52521.519 20/05/05,00:47:16,08,09,1, 11.8,1,1, 2.800, 10491.105, 233.482, 52521.468 20/05/05,00:47:16,09,09,1, 11.8,1,1, 2.800, 10491.125, 233.506, 52521.508 20/05/05,00:47:16,10,09,1, 11.8,1,1, 2.800, 10491.139, 233.486, 52521.507 20/05/05,00:47:16,11,09,1, 11.8,1,1, 2.800, 10491.138, 233.530, 52521.586 20/05/05,00:47:16,12,09,1, 11.8,1,1, 2.800, 10491.115, 233.450, 52521.513 20/05/05,00:47:16,13,09,1, 11.8,1,1, 2.800, 10491.110, 233.428, 52521.492 20/05/05,00:47:16,14,09,1, 11.8,1,1, 2.800, 10491.117, 233.472, 52521.550 20/05/05,00:47:16,15,09,1, 11.8,1,1, 2.800, 10491.140, 233.488, 52521.531 20/05/05,00:47:16,16,09,1, 11.8,1,1, 2.800, 10491.147, 233.488, 52521.537 20/05/05,00:47:16,17,09,1, 11.8,1,1, 2.800, 10491.098, 233.456, 52521.515 20/05/05,00:47:16,18,09,1, 11.8,1,1, 2.800, 10491.138, 233.454, 52521.525 20/05/05,00:47:16,19,09,1, 11.8,1,1, 2.800, 10491.126, 233.464, 52521.536 20/05/05,00:47:17,00,09,1, 11.9,1,1, 2.804, 10491.128, 233.390, 52521.539 20/05/05,00:47:17,01,09,1, 11.9,1,1, 2.804, 10491.135, 233.437, 52521.541 20/05/05,00:47:17,02,09,1, 11.9,1,1, 2.804, 10491.139, 233.429, 52521.476 20/05/05,00:47:17,03,09,1, 11.9,1,1, 2.804, 10491.136, 233.435, 52521.524 20/05/05,00:47:17,04,09,1, 11.9,1,1, 2.804, 10491.097, 233.456, 52521.506 20/05/05,00:47:17,05,09,1, 11.9,1,1, 2.804, 10491.148, 233.465, 52521.539 20/05/05,00:47:17,06,09,1, 11.9,1,1, 2.804, 10491.148, 233.458, 52521.543 20/05/05,00:47:17,07,09,1, 11.9,1,1, 2.804, 10491.146, 233.429, 52521.529 20/05/05,00:47:17,08,09,1, 11.9,1,1, 2.804, 10491.145, 233.429, 52521.517 20/05/05,00:47:17,09,09,1, 11.9,1,1, 2.804, 10491.125, 233.419, 52521.515 20/05/05,00:47:17,10,09,1, 11.9,1,1, 2.804, 10491.141, 233.446, 52521.536 20/05/05,00:47:17,11,09,1, 11.9,1,1, 2.804, 10491.148, 233.457, 52521.542 20/05/05,00:47:17,12,09,1, 11.9,1,1, 2.804, 10491.163, 233.410, 52521.523 20/05/05,00:47:17,13,09,1, 11.9,1,1, 2.804, 10491.140, 233.418, 52521.514 20/05/05,00:47:17,14,09,1, 11.9,1,1, 2.804, 10491.152, 233.399, 52521.506 20/05/05,00:47:17,15,09,1, 11.9,1,1, 2.804, 10491.159, 233.447, 52521.578 20/05/05,00:47:17,16,09,1, 11.9,1,1, 2.804, 10491.144, 233.414, 52521.526 20/05/05,00:47:17,17,09,1, 11.9,1,1, 2.804, 10491.145, 233.366, 52521.498 20/05/05,00:47:17,18,09,1, 11.9,1,1, 2.804, 10491.130, 233.393, 52521.521 20/05/05,00:47:17,19,09,1, 11.9,1,1, 2.804, 10491.133, 233.390, 52521.539 20/05/05,00:47:18,00,09,1, 11.9,1,1, 2.804, 10491.186, 233.326, 52521.562 20/05/05,00:47:18,01,09,1, 11.9,1,1, 2.804, 10491.150, 233.398, 52521.559 20/05/05,00:47:18,02,09,1, 11.9,1,1, 2.804, 10491.124, 233.373, 52521.500 20/05/05,00:47:18,03,09,1, 11.9,1,1, 2.804, 10491.172, 233.362, 52521.497 20/05/05,00:47:18,04,09,1, 11.9,1,1, 2.804, 10491.157, 233.374, 52521.479 20/05/05,00:47:18,05,09,1, 11.9,1,1, 2.804, 10491.168, 233.404, 52521.547 20/05/05,00:47:18,06,09,1, 11.9,1,1, 2.804, 10491.168, 233.350, 52521.482 20/05/05,00:47:18,07,09,1, 11.9,1,1, 2.804, 10491.151, 233.363, 52521.497 20/05/05,00:47:18,08,09,1, 11.9,1,1, 2.804, 10491.168, 233.370, 52521.532 20/05/05,00:47:18,09,09,1, 11.9,1,1, 2.804, 10491.169, 233.354, 52521.537 20/05/05,00:47:18,10,09,1, 11.9,1,1, 2.804, 10491.178, 233.386, 52521.536 20/05/05,00:47:18,11,09,1, 11.9,1,1, 2.804, 10491.181, 233.353, 52521.544 20/05/05,00:47:18,12,09,1, 11.9,1,1, 2.804, 10491.152, 233.373, 52521.539 20/05/05,00:47:18,13,09,1, 11.9,1,1, 2.804, 10491.205, 233.353, 52521.495 20/05/05,00:47:18,14,09,1, 11.9,1,1, 2.804, 10491.191, 233.363, 52521.542 20/05/05,00:47:18,15,09,1, 11.9,1,1, 2.804, 10491.197, 233.385, 52521.593 20/05/05,00:47:18,16,09,1, 11.9,1,1, 2.804, 10491.141, 233.364, 52521.792 20/05/05,00:47:18,17,09,1, 11.9,1,1, 2.804, 10491.176, 233.338, 52521.595 20/05/05,00:47:18,18,09,1, 11.9,1,1, 2.804, 10491.167, 233.342, 52521.553 20/05/05,00:47:18,19,09,1, 11.9,1,1, 2.804, 10491.187, 233.326, 52521.562 20/05/05,00:47:19,00,08,1, 11.8,1,1, 2.801, 10491.253, 233.263, 52521.570 20/05/05,00:47:19,01,08,1, 11.8,1,1, 2.801, 10491.175, 233.341, 52521.516 20/05/05,00:47:19,02,08,1, 11.8,1,1, 2.801, 10491.184, 233.315, 52521.517 20/05/05,00:47:19,03,08,1, 11.8,1,1, 2.801, 10491.214, 233.321, 52521.555 20/05/05,00:47:19,04,08,1, 11.8,1,1, 2.801, 10491.212, 233.355, 52521.586 20/05/05,00:47:19,05,08,1, 11.8,1,1, 2.801, 10491.259, 233.365, 52521.584 20/05/05,00:47:19,06,08,1, 11.8,1,1, 2.801, 10491.195, 233.323, 52521.534 20/05/05,00:47:19,07,08,1, 11.8,1,1, 2.801, 10491.203, 233.282, 52521.530 20/05/05,00:47:19,08,08,1, 11.8,1,1, 2.801, 10491.240, 233.299, 52521.571 20/05/05,00:47:19,09,08,1, 11.8,1,1, 2.801, 10491.227, 233.325, 52521.590 20/05/05,00:47:19,10,08,1, 11.8,1,1, 2.801, 10491.224, 233.333, 52521.612 20/05/05,00:47:19,11,08,1, 11.8,1,1, 2.801, 10491.244, 233.281, 52521.573 20/05/05,00:47:19,12,08,1, 11.8,1,1, 2.801, 10491.217, 233.267, 52521.576 20/05/05,00:47:19,13,08,1, 11.8,1,1, 2.801, 10491.193, 233.284, 52521.580 20/05/05,00:47:19,14,08,1, 11.8,1,1, 2.801, 10491.271, 233.300, 52521.578 20/05/05,00:47:19,15,08,1, 11.8,1,1, 2.801, 10491.264, 233.307, 52521.565 20/05/05,00:47:19,16,08,1, 11.8,1,1, 2.801, 10491.228, 233.251, 52521.512 20/05/05,00:47:19,17,08,1, 11.8,1,1, 2.801, 10491.225, 233.251, 52521.528 20/05/05,00:47:19,18,08,1, 11.8,1,1, 2.801, 10491.244, 233.250, 52521.535 20/05/05,00:47:19,19,08,1, 11.8,1,1, 2.801, 10491.260, 233.263, 52521.570 20/05/05,00:47:20,00,07,1, 11.9,1,1, 2.803, 10491.345, 233.173, 52521.604 20/05/05,00:47:20,01,07,1, 11.9,1,1, 2.803, 10491.269, 233.227, 52521.535 20/05/05,00:47:20,02,07,1, 11.9,1,1, 2.803, 10491.269, 233.235, 52521.518 20/05/05,00:47:20,03,07,1, 11.9,1,1, 2.803, 10491.269, 233.226, 52521.535 20/05/05,00:47:20,04,07,1, 11.9,1,1, 2.803, 10491.284, 233.263, 52521.560 20/05/05,00:47:20,05,07,1, 11.9,1,1, 2.803, 10491.293, 233.225, 52521.561 20/05/05,00:47:20,06,07,1, 11.9,1,1, 2.803, 10491.277, 233.194, 52521.549 20/05/05,00:47:20,07,07,1, 11.9,1,1, 2.803, 10491.284, 233.163, 52521.547 20/05/05,00:47:20,08,07,1, 11.9,1,1, 2.803, 10491.316, 233.211, 52521.547 20/05/05,00:47:20,09,07,1, 11.9,1,1, 2.803, 10491.310, 233.239, 52521.533 20/05/05,00:47:20,10,07,1, 11.9,1,1, 2.803, 10491.364, 233.198, 52521.438 20/05/05,00:47:20,11,07,1, 11.9,1,1, 2.803, 10491.307, 233.205, 52521.545 20/05/05,00:47:20,12,07,1, 11.9,1,1, 2.803, 10491.312, 233.172, 52521.546 20/05/05,00:47:20,13,07,1, 11.9,1,1, 2.803, 10491.320, 233.154, 52521.536 20/05/05,00:47:20,14,07,1, 11.9,1,1, 2.803, 10491.356, 233.188, 52521.575 20/05/05,00:47:20,15,07,1, 11.9,1,1, 2.803, 10491.361, 233.167, 52521.525 20/05/05,00:47:20,16,07,1, 11.9,1,1, 2.803, 10491.354, 233.152, 52521.541 20/05/05,00:47:20,17,07,1, 11.9,1,1, 2.803, 10491.355, 233.148, 52521.536 20/05/05,00:47:20,18,07,1, 11.9,1,1, 2.803, 10491.395, 233.166, 52521.559 20/05/05,00:47:20,19,07,1, 11.9,1,1, 2.803, 10491.352, 233.173, 52521.604 20/05/05,00:47:21,00,08,1, 11.9,1,1, 2.807, 10491.520, 233.058, 52521.528 20/05/05,00:47:21,01,08,1, 11.9,1,1, 2.807, 10491.354, 233.150, 52521.630 20/05/05,00:47:21,02,08,1, 11.9,1,1, 2.807, 10491.397, 233.129, 52521.589 20/05/05,00:47:21,03,08,1, 11.9,1,1, 2.807, 10491.408, 233.141, 52521.559 20/05/05,00:47:21,04,08,1, 11.9,1,1, 2.807, 10491.418, 233.145, 52521.560 20/05/05,00:47:21,05,08,1, 11.9,1,1, 2.807, 10491.409, 233.123, 52521.569 20/05/05,00:47:21,06,08,1, 11.9,1,1, 2.807, 10491.437, 233.099, 52521.537 20/05/05,00:47:21,07,08,1, 11.9,1,1, 2.807, 10491.448, 233.097, 52521.534 20/05/05,00:47:21,08,08,1, 11.9,1,1, 2.807, 10491.466, 233.141, 52521.593 20/05/05,00:47:21,09,08,1, 11.9,1,1, 2.807, 10491.479, 233.101, 52521.568 20/05/05,00:47:21,10,08,1, 11.9,1,1, 2.807, 10491.453, 233.069, 52521.523 20/05/05,00:47:21,11,08,1, 11.9,1,1, 2.807, 10491.483, 233.070, 52521.479 20/05/05,00:47:21,12,08,1, 11.9,1,1, 2.807, 10491.454, 233.033, 52521.546 20/05/05,00:47:21,13,08,1, 11.9,1,1, 2.807, 10491.515, 233.101, 52521.541 20/05/05,00:47:21,14,08,1, 11.9,1,1, 2.807, 10491.498, 233.079, 52521.545 20/05/05,00:47:21,15,08,1, 11.9,1,1, 2.807, 10491.486, 233.041, 52521.529 20/05/05,00:47:21,16,08,1, 11.9,1,1, 2.807, 10491.537, 233.034, 52521.528 20/05/05,00:47:21,17,08,1, 11.9,1,1, 2.807, 10491.522, 233.023, 52521.518 20/05/05,00:47:21,18,08,1, 11.9,1,1, 2.807, 10491.507, 233.081, 52521.548 20/05/05,00:47:21,19,08,1, 11.9,1,1, 2.807, 10491.524, 233.058, 52521.528 20/05/05,00:47:22,00,08,1, 11.9,1,1, 2.799, 10491.695, 232.915, 52521.472 20/05/05,00:47:22,01,08,1, 11.9,1,1, 2.799, 10491.536, 233.022, 52521.500 20/05/05,00:47:22,02,08,1, 11.9,1,1, 2.799, 10491.553, 232.991, 52521.502 20/05/05,00:47:22,03,08,1, 11.9,1,1, 2.799, 10491.569, 233.036, 52521.527 20/05/05,00:47:22,04,08,1, 11.9,1,1, 2.799, 10491.540, 232.996, 52521.526 20/05/05,00:47:22,05,08,1, 11.9,1,1, 2.799, 10491.555, 232.985, 52521.523 20/05/05,00:47:22,06,08,1, 11.9,1,1, 2.799, 10491.569, 233.000, 52521.522 20/05/05,00:47:22,07,08,1, 11.9,1,1, 2.799, 10491.565, 232.972, 52521.496 20/05/05,00:47:22,08,08,1, 11.9,1,1, 2.799, 10491.585, 232.991, 52521.504 20/05/05,00:47:22,09,08,1, 11.9,1,1, 2.799, 10491.571, 232.976, 52521.498 20/05/05,00:47:22,10,08,1, 11.9,1,1, 2.799, 10491.587, 232.974, 52521.516 20/05/05,00:47:22,11,08,1, 11.9,1,1, 2.799, 10491.588, 232.941, 52521.485 20/05/05,00:47:22,12,08,1, 11.9,1,1, 2.799, 10491.589, 232.923, 52521.493 20/05/05,00:47:22,13,08,1, 11.9,1,1, 2.799, 10491.595, 232.948, 52521.532 20/05/05,00:47:22,14,08,1, 11.9,1,1, 2.799, 10491.629, 232.938, 52521.520 20/05/05,00:47:22,15,08,1, 11.9,1,1, 2.799, 10491.601, 232.929, 52521.515 20/05/05,00:47:22,16,08,1, 11.9,1,1, 2.799, 10491.591, 232.887, 52521.464 20/05/05,00:47:22,17,08,1, 11.9,1,1, 2.799, 10491.645, 232.919, 52521.461 20/05/05,00:47:22,18,08,1, 11.9,1,1, 2.799, 10491.601, 232.941, 52521.364 20/05/05,00:47:22,19,08,1, 11.9,1,1, 2.799, 10491.700, 232.915, 52521.472 20/05/05,00:47:23,00,08,1, 11.9,1,1, 2.808, 10491.729, 232.845, 52521.490 20/05/05,00:47:23,01,08,1, 11.9,1,1, 2.808, 10491.638, 232.864, 52521.428 20/05/05,00:47:23,02,08,1, 11.9,1,1, 2.808, 10491.653, 232.885, 52521.478 20/05/05,00:47:23,03,08,1, 11.9,1,1, 2.808, 10491.656, 232.908, 52521.515 20/05/05,00:47:23,04,08,1, 11.9,1,1, 2.808, 10491.656, 232.878, 52521.466 20/05/05,00:47:23,05,08,1, 11.9,1,1, 2.808, 10491.659, 232.860, 52521.483 20/05/05,00:47:23,06,08,1, 11.9,1,1, 2.808, 10491.665, 232.852, 52521.475 20/05/05,00:47:23,07,08,1, 11.9,1,1, 2.808, 10491.679, 232.900, 52521.453 20/05/05,00:47:23,08,08,1, 11.9,1,1, 2.808, 10491.680, 232.863, 52521.469 20/05/05,00:47:23,09,08,1, 11.9,1,1, 2.808, 10491.671, 232.870, 52521.469 20/05/05,00:47:23,10,08,1, 11.9,1,1, 2.808, 10491.706, 232.855, 52521.466 20/05/05,00:47:23,11,08,1, 11.9,1,1, 2.808, 10491.685, 232.843, 52521.436 20/05/05,00:47:23,12,08,1, 11.9,1,1, 2.808, 10491.681, 232.877, 52521.479 20/05/05,00:47:23,13,08,1, 11.9,1,1, 2.808, 10491.693, 232.860, 52521.480 20/05/05,00:47:23,14,08,1, 11.9,1,1, 2.808, 10491.693, 232.865, 52521.482 20/05/05,00:47:23,15,08,1, 11.9,1,1, 2.808, 10491.705, 232.839, 52521.496 20/05/05,00:47:23,16,08,1, 11.9,1,1, 2.808, 10491.704, 232.813, 52521.480 20/05/05,00:47:23,17,08,1, 11.9,1,1, 2.808, 10491.732, 232.852, 52521.482 20/05/05,00:47:23,18,08,1, 11.9,1,1, 2.808, 10491.735, 232.842, 52521.497 20/05/05,00:47:23,19,08,1, 11.9,1,1, 2.808, 10491.733, 232.845, 52521.490 20/05/05,00:47:24,00,08,1, 11.9,1,1, 2.804, 10491.771, 232.771, 52521.546 20/05/05,00:47:24,01,08,1, 11.9,1,1, 2.804, 10491.676, 232.809, 52521.626 20/05/05,00:47:24,02,08,1, 11.9,1,1, 2.804, 10491.710, 232.841, 52521.495 20/05/05,00:47:24,03,08,1, 11.9,1,1, 2.804, 10491.714, 232.841, 52521.504 20/05/05,00:47:24,04,08,1, 11.9,1,1, 2.804, 10491.716, 232.826, 52521.454 20/05/05,00:47:24,05,08,1, 11.9,1,1, 2.804, 10491.718, 232.787, 52521.460 20/05/05,00:47:24,06,08,1, 11.9,1,1, 2.804, 10491.712, 232.783, 52521.425 20/05/05,00:47:24,07,08,1, 11.9,1,1, 2.804, 10491.729, 232.819, 52521.462 20/05/05,00:47:24,08,08,1, 11.9,1,1, 2.804, 10491.745, 232.812, 52521.507 20/05/05,00:47:24,09,08,1, 11.9,1,1, 2.804, 10491.745, 232.773, 52521.474 20/05/05,00:47:24,10,08,1, 11.9,1,1, 2.804, 10491.713, 232.760, 52521.454 20/05/05,00:47:24,11,08,1, 11.9,1,1, 2.804, 10491.726, 232.760, 52521.449 20/05/05,00:47:24,12,08,1, 11.9,1,1, 2.804, 10491.748, 232.791, 52521.496 20/05/05,00:47:24,13,08,1, 11.9,1,1, 2.804, 10491.780, 232.776, 52521.471 20/05/05,00:47:24,14,08,1, 11.9,1,1, 2.804, 10491.740, 232.790, 52521.455 20/05/05,00:47:24,15,08,1, 11.9,1,1, 2.804, 10491.761, 232.760, 52521.439 20/05/05,00:47:24,16,08,1, 11.9,1,1, 2.804, 10491.754, 232.748, 52521.461 20/05/05,00:47:24,17,08,1, 11.9,1,1, 2.804, 10491.783, 232.804, 52521.476 20/05/05,00:47:24,18,08,1, 11.9,1,1, 2.804, 10491.742, 232.795, 52521.664 20/05/05,00:47:24,19,08,1, 11.9,1,1, 2.804, 10491.773, 232.771, 52521.546 20/05/05,00:47:25,00,08,1, 11.9,1,1, 2.803, 10491.854, 232.632, 52521.483 20/05/05,00:47:25,01,08,1, 11.9,1,1, 2.803, 10491.812, 232.737, 52521.475 20/05/05,00:47:25,02,08,1, 11.9,1,1, 2.803, 10491.788, 232.767, 52521.527 20/05/05,00:47:25,03,08,1, 11.9,1,1, 2.803, 10491.801, 232.718, 52521.467 20/05/05,00:47:25,04,08,1, 11.9,1,1, 2.803, 10491.783, 232.726, 52521.508 20/05/05,00:47:25,05,08,1, 11.9,1,1, 2.803, 10491.792, 232.673, 52521.482 20/05/05,00:47:25,06,08,1, 11.9,1,1, 2.803, 10491.800, 232.697, 52521.464 20/05/05,00:47:25,07,08,1, 11.9,1,1, 2.803, 10491.804, 232.754, 52521.513 20/05/05,00:47:25,08,08,1, 11.9,1,1, 2.803, 10491.814, 232.715, 52521.498 20/05/05,00:47:25,09,08,1, 11.9,1,1, 2.803, 10491.828, 232.681, 52521.466 20/05/05,00:47:25,10,08,1, 11.9,1,1, 2.803, 10491.786, 232.642, 52521.453 20/05/05,00:47:25,11,08,1, 11.9,1,1, 2.803, 10491.839, 232.694, 52521.491 20/05/05,00:47:25,12,08,1, 11.9,1,1, 2.803, 10491.850, 232.693, 52521.533 20/05/05,00:47:25,13,08,1, 11.9,1,1, 2.803, 10491.849, 232.684, 52521.506 20/05/05,00:47:25,14,08,1, 11.9,1,1, 2.803, 10491.835, 232.669, 52521.506 20/05/05,00:47:25,15,08,1, 11.9,1,1, 2.803, 10491.842, 232.665, 52521.485 20/05/05,00:47:25,16,08,1, 11.9,1,1, 2.803, 10491.872, 232.685, 52521.511 20/05/05,00:47:25,17,08,1, 11.9,1,1, 2.803, 10491.882, 232.686, 52521.490 20/05/05,00:47:25,18,08,1, 11.9,1,1, 2.803, 10491.877, 232.658, 52521.480 20/05/05,00:47:25,19,08,1, 11.9,1,1, 2.803, 10491.855, 232.632, 52521.483 20/05/05,00:47:26,00,08,1, 11.9,1,1, 2.804, 10491.937, 232.576, 52521.481 20/05/05,00:47:26,01,08,1, 11.9,1,1, 2.804, 10491.912, 232.687, 52521.526 20/05/05,00:47:26,02,08,1, 11.9,1,1, 2.804, 10491.900, 232.660, 52521.509 20/05/05,00:47:26,03,08,1, 11.9,1,1, 2.804, 10491.898, 232.636, 52521.510 20/05/05,00:47:26,04,08,1, 11.9,1,1, 2.804, 10491.885, 232.593, 52521.491 20/05/05,00:47:26,05,08,1, 11.9,1,1, 2.804, 10491.909, 232.614, 52521.521 20/05/05,00:47:26,06,08,1, 11.9,1,1, 2.804, 10491.905, 232.622, 52521.453 20/05/05,00:47:26,07,08,1, 11.9,1,1, 2.804, 10491.891, 232.637, 52521.453 20/05/05,00:47:26,08,08,1, 11.9,1,1, 2.804, 10491.915, 232.641, 52521.535 20/05/05,00:47:26,09,08,1, 11.9,1,1, 2.804, 10491.897, 232.585, 52521.540 20/05/05,00:47:26,10,08,1, 11.9,1,1, 2.804, 10491.954, 232.588, 52521.458 20/05/05,00:47:26,11,08,1, 11.9,1,1, 2.804, 10491.936, 232.611, 52521.466 20/05/05,00:47:26,12,08,1, 11.9,1,1, 2.804, 10491.932, 232.618, 52521.478 20/05/05,00:47:26,13,08,1, 11.9,1,1, 2.804, 10491.951, 232.579, 52521.303 20/05/05,00:47:26,14,08,1, 11.9,1,1, 2.804, 10491.943, 232.579, 52521.703 20/05/05,00:47:26,15,08,1, 11.9,1,1, 2.804, 10491.974, 232.607, 52521.435 20/05/05,00:47:26,16,08,1, 11.9,1,1, 2.804, 10491.935, 232.598, 52521.437 20/05/05,00:47:26,17,08,1, 11.9,1,1, 2.804, 10491.972, 232.608, 52521.469 20/05/05,00:47:26,18,08,1, 11.9,1,1, 2.804, 10491.987, 232.597, 52521.472 20/05/05,00:47:26,19,08,1, 11.9,1,1, 2.804, 10491.943, 232.576, 52521.481 20/05/05,00:47:27,00,08,1, 11.9,1,1, 2.806, 10492.038, 232.530, 52521.471 20/05/05,00:47:27,01,08,1, 11.9,1,1, 2.806, 10491.950, 232.570, 52521.491 20/05/05,00:47:27,02,08,1, 11.9,1,1, 2.806, 10491.967, 232.607, 52521.521 20/05/05,00:47:27,03,08,1, 11.9,1,1, 2.806, 10491.988, 232.556, 52521.467 20/05/05,00:47:27,04,08,1, 11.9,1,1, 2.806, 10491.974, 232.573, 52521.470 20/05/05,00:47:27,05,08,1, 11.9,1,1, 2.806, 10492.010, 232.574, 52521.466 20/05/05,00:47:27,06,08,1, 11.9,1,1, 2.806, 10491.988, 232.577, 52521.471 20/05/05,00:47:27,07,08,1, 11.9,1,1, 2.806, 10491.985, 232.564, 52521.482 20/05/05,00:47:27,08,08,1, 11.9,1,1, 2.806, 10491.985, 232.543, 52521.440 20/05/05,00:47:27,09,08,1, 11.9,1,1, 2.806, 10491.990, 232.567, 52521.493 20/05/05,00:47:27,10,08,1, 11.9,1,1, 2.806, 10492.036, 232.581, 52521.500 20/05/05,00:47:27,11,08,1, 11.9,1,1, 2.806, 10492.018, 232.545, 52521.509 20/05/05,00:47:27,12,08,1, 11.9,1,1, 2.806, 10492.026, 232.569, 52521.503 20/05/05,00:47:27,13,08,1, 11.9,1,1, 2.806, 10492.036, 232.545, 52521.503 20/05/05,00:47:27,14,08,1, 11.9,1,1, 2.806, 10492.009, 232.535, 52521.518 20/05/05,00:47:27,15,08,1, 11.9,1,1, 2.806, 10492.020, 232.571, 52521.527 20/05/05,00:47:27,16,08,1, 11.9,1,1, 2.806, 10492.046, 232.541, 52521.547 20/05/05,00:47:27,17,08,1, 11.9,1,1, 2.806, 10492.041, 232.568, 52521.549 20/05/05,00:47:27,18,08,1, 11.9,1,1, 2.806, 10492.015, 232.517, 52521.433 20/05/05,00:47:27,19,08,1, 11.9,1,1, 2.806, 10492.041, 232.530, 52521.471 20/05/05,00:47:28,00,08,1, 11.9,1,1, 2.803, 10492.138, 232.549, 52521.535 20/05/05,00:47:28,01,08,1, 11.9,1,1, 2.803, 10492.042, 232.549, 52521.507 20/05/05,00:47:28,02,08,1, 11.9,1,1, 2.803, 10492.034, 232.541, 52521.518 20/05/05,00:47:28,03,08,1, 11.9,1,1, 2.803, 10492.036, 232.530, 52521.760 20/05/05,00:47:28,04,08,1, 11.9,1,1, 2.803, 10492.105, 232.529, 52521.470 20/05/05,00:47:28,05,08,1, 11.9,1,1, 2.803, 10492.098, 232.543, 52521.462 20/05/05,00:47:28,06,08,1, 11.9,1,1, 2.803, 10492.076, 232.521, 52521.466 20/05/05,00:47:28,07,08,1, 11.9,1,1, 2.803, 10492.074, 232.534, 52521.454 20/05/05,00:47:28,08,08,1, 11.9,1,1, 2.803, 10492.085, 232.503, 52521.435 20/05/05,00:47:28,09,08,1, 11.9,1,1, 2.803, 10492.075, 232.529, 52521.507 20/05/05,00:47:28,10,08,1, 11.9,1,1, 2.803, 10492.093, 232.551, 52521.528 20/05/05,00:47:28,11,08,1, 11.9,1,1, 2.803, 10492.107, 232.576, 52521.512 20/05/05,00:47:28,12,08,1, 11.9,1,1, 2.803, 10492.111, 232.539, 52521.487 20/05/05,00:47:28,13,08,1, 11.9,1,1, 2.803, 10492.076, 232.539, 52521.476 20/05/05,00:47:28,14,08,1, 11.9,1,1, 2.803, 10492.108, 232.534, 52521.526 20/05/05,00:47:28,15,08,1, 11.9,1,1, 2.803, 10492.106, 232.564, 52521.556 20/05/05,00:47:28,16,08,1, 11.9,1,1, 2.803, 10492.098, 232.559, 52521.488 20/05/05,00:47:28,17,08,1, 11.9,1,1, 2.803, 10492.117, 232.538, 52521.550 20/05/05,00:47:28,18,08,1, 11.9,1,1, 2.803, 10492.104, 232.498, 52521.459 20/05/05,00:47:28,19,08,1, 11.9,1,1, 2.803, 10492.140, 232.549, 52521.535 20/05/05,00:47:29,00,08,1, 11.9,1,1, 2.803, 10492.179, 232.589, 52521.503 20/05/05,00:47:29,01,08,1, 11.9,1,1, 2.803, 10492.106, 232.561, 52521.525 20/05/05,00:47:29,02,08,1, 11.9,1,1, 2.803, 10492.116, 232.539, 52521.471 20/05/05,00:47:29,03,08,1, 11.9,1,1, 2.803, 10492.116, 232.545, 52521.459 20/05/05,00:47:29,04,08,1, 11.9,1,1, 2.803, 10492.125, 232.566, 52521.481 20/05/05,00:47:29,05,08,1, 11.9,1,1, 2.803, 10492.123, 232.563, 52521.521 20/05/05,00:47:29,06,08,1, 11.9,1,1, 2.803, 10492.142, 232.572, 52521.462 20/05/05,00:47:29,07,08,1, 11.9,1,1, 2.803, 10492.122, 232.524, 52521.476 20/05/05,00:47:29,08,08,1, 11.9,1,1, 2.803, 10492.139, 232.527, 52521.468 20/05/05,00:47:29,09,08,1, 11.9,1,1, 2.803, 10492.155, 232.555, 52521.530 20/05/05,00:47:29,10,08,1, 11.9,1,1, 2.803, 10492.161, 232.539, 52521.497 20/05/05,00:47:29,11,08,1, 11.9,1,1, 2.803, 10492.136, 232.556, 52521.548 20/05/05,00:47:29,12,08,1, 11.9,1,1, 2.803, 10492.152, 232.550, 52521.488 20/05/05,00:47:29,13,08,1, 11.9,1,1, 2.803, 10492.162, 232.545, 52521.457 20/05/05,00:47:29,14,08,1, 11.9,1,1, 2.803, 10492.176, 232.561, 52521.498 20/05/05,00:47:29,15,08,1, 11.9,1,1, 2.803, 10492.151, 232.567, 52521.475 20/05/05,00:47:29,16,08,1, 11.9,1,1, 2.803, 10492.209, 232.554, 52521.413 20/05/05,00:47:29,17,08,1, 11.9,1,1, 2.803, 10492.146, 232.548, 52521.509 20/05/05,00:47:29,18,08,1, 11.9,1,1, 2.803, 10492.191, 232.596, 52521.488 20/05/05,00:47:29,19,08,1, 11.9,1,1, 2.803, 10492.187, 232.589, 52521.503 20/05/05,00:47:30,00,08,1, 11.9,1,1, 2.804, 10492.313, 232.631, 52521.485 20/05/05,00:47:30,01,08,1, 11.9,1,1, 2.804, 10492.167, 232.587, 52521.474 20/05/05,00:47:30,02,08,1, 11.9,1,1, 2.804, 10492.190, 232.576, 52521.443 20/05/05,00:47:30,03,08,1, 11.9,1,1, 2.804, 10492.231, 232.592, 52521.521 20/05/05,00:47:30,04,08,1, 11.9,1,1, 2.804, 10492.208, 232.592, 52521.502 20/05/05,00:47:30,05,08,1, 11.9,1,1, 2.804, 10492.206, 232.605, 52521.496 20/05/05,00:47:30,06,08,1, 11.9,1,1, 2.804, 10492.235, 232.568, 52521.475 20/05/05,00:47:30,07,08,1, 11.9,1,1, 2.804, 10492.211, 232.577, 52521.501 20/05/05,00:47:30,08,08,1, 11.9,1,1, 2.804, 10492.228, 232.601, 52521.531 20/05/05,00:47:30,09,08,1, 11.9,1,1, 2.804, 10492.242, 232.615, 52521.496 20/05/05,00:47:30,10,08,1, 11.9,1,1, 2.804, 10492.227, 232.588, 52521.509 20/05/05,00:47:30,11,08,1, 11.9,1,1, 2.804, 10492.268, 232.551, 52521.480 20/05/05,00:47:30,12,08,1, 11.9,1,1, 2.804, 10492.273, 232.570, 52521.474 20/05/05,00:47:30,13,08,1, 11.9,1,1, 2.804, 10492.291, 232.596, 52521.497 20/05/05,00:47:30,14,08,1, 11.9,1,1, 2.804, 10492.294, 232.623, 52521.535 20/05/05,00:47:30,15,08,1, 11.9,1,1, 2.804, 10492.286, 232.601, 52521.520 20/05/05,00:47:30,16,08,1, 11.9,1,1, 2.804, 10492.274, 232.571, 52521.504 20/05/05,00:47:30,17,08,1, 11.9,1,1, 2.804, 10492.315, 232.572, 52521.471 20/05/05,00:47:30,18,08,1, 11.9,1,1, 2.804, 10492.318, 232.618, 52521.490 20/05/05,00:47:30,19,08,1, 11.9,1,1, 2.804, 10492.321, 232.631, 52521.485 20/05/05,00:47:31,00,08,1, 11.9,1,1, 2.803, 10492.430, 232.643, 52521.512 20/05/05,00:47:31,01,08,1, 11.9,1,1, 2.803, 10492.313, 232.557, 52521.473 20/05/05,00:47:31,02,08,1, 11.9,1,1, 2.803, 10492.332, 232.604, 52521.492 20/05/05,00:47:31,03,08,1, 11.9,1,1, 2.803, 10492.338, 232.601, 52521.451 20/05/05,00:47:31,04,08,1, 11.9,1,1, 2.803, 10492.345, 232.616, 52521.506 20/05/05,00:47:31,05,08,1, 11.9,1,1, 2.803, 10492.316, 232.615, 52521.408 20/05/05,00:47:31,06,08,1, 11.9,1,1, 2.803, 10492.405, 232.583, 52521.391 20/05/05,00:47:31,07,08,1, 11.9,1,1, 2.803, 10492.340, 232.594, 52521.479 20/05/05,00:47:31,08,08,1, 11.9,1,1, 2.803, 10492.367, 232.618, 52521.474 20/05/05,00:47:31,09,08,1, 11.9,1,1, 2.803, 10492.388, 232.651, 52521.534 20/05/05,00:47:31,10,08,1, 11.9,1,1, 2.803, 10492.397, 232.620, 52521.575 20/05/05,00:47:31,11,08,1, 11.9,1,1, 2.803, 10492.335, 232.615, 52521.545 20/05/05,00:47:31,12,08,1, 11.9,1,1, 2.803, 10492.409, 232.637, 52521.546 20/05/05,00:47:31,13,08,1, 11.9,1,1, 2.803, 10492.406, 232.613, 52521.538 20/05/05,00:47:31,14,08,1, 11.9,1,1, 2.803, 10492.419, 232.643, 52521.518 20/05/05,00:47:31,15,08,1, 11.9,1,1, 2.803, 10492.407, 232.612, 52521.473 20/05/05,00:47:31,16,08,1, 11.9,1,1, 2.803, 10492.403, 232.621, 52521.517 20/05/05,00:47:31,17,08,1, 11.9,1,1, 2.803, 10492.418, 232.657, 52521.508 20/05/05,00:47:31,18,08,1, 11.9,1,1, 2.803, 10492.424, 232.635, 52521.502 20/05/05,00:47:31,19,08,1, 11.9,1,1, 2.803, 10492.432, 232.643, 52521.512 20/05/05,00:47:32,00,08,1, 11.9,1,1, 2.801, 10492.572, 232.679, 52521.466 20/05/05,00:47:32,01,08,1, 11.9,1,1, 2.801, 10492.413, 232.634, 52521.497 20/05/05,00:47:32,02,08,1, 11.9,1,1, 2.801, 10492.447, 232.677, 52521.501 20/05/05,00:47:32,03,08,1, 11.9,1,1, 2.801, 10492.447, 232.648, 52521.506 20/05/05,00:47:32,04,08,1, 11.9,1,1, 2.801, 10492.455, 232.663, 52521.562 20/05/05,00:47:32,05,08,1, 11.9,1,1, 2.801, 10492.460, 232.627, 52521.503 20/05/05,00:47:32,06,08,1, 11.9,1,1, 2.801, 10492.470, 232.645, 52521.512 20/05/05,00:47:32,07,08,1, 11.9,1,1, 2.801, 10492.498, 232.651, 52521.518 20/05/05,00:47:32,08,08,1, 11.9,1,1, 2.801, 10492.496, 232.688, 52521.494 20/05/05,00:47:32,09,08,1, 11.9,1,1, 2.801, 10492.497, 232.684, 52521.530 20/05/05,00:47:32,10,08,1, 11.9,1,1, 2.801, 10492.476, 232.667, 52521.515 20/05/05,00:47:32,11,08,1, 11.9,1,1, 2.801, 10492.501, 232.670, 52521.494 20/05/05,00:47:32,12,08,1, 11.9,1,1, 2.801, 10492.507, 232.690, 52521.523 20/05/05,00:47:32,13,08,1, 11.9,1,1, 2.801, 10492.535, 232.712, 52521.565 20/05/05,00:47:32,14,08,1, 11.9,1,1, 2.801, 10492.512, 232.666, 52521.472 20/05/05,00:47:32,15,08,1, 11.9,1,1, 2.801, 10492.518, 232.668, 52521.483 20/05/05,00:47:32,16,08,1, 11.9,1,1, 2.801, 10492.512, 232.663, 52521.483 20/05/05,00:47:32,17,08,1, 11.9,1,1, 2.801, 10492.561, 232.688, 52521.495 20/05/05,00:47:32,18,08,1, 11.9,1,1, 2.801, 10492.549, 232.711, 52521.529 20/05/05,00:47:32,19,08,1, 11.9,1,1, 2.801, 10492.574, 232.679, 52521.466 20/05/05,00:47:33,00,08,1, 11.9,1,1, 2.798, 10492.672, 232.746, 52521.499 20/05/05,00:47:33,01,08,1, 11.9,1,1, 2.798, 10492.564, 232.681, 52521.462 20/05/05,00:47:33,02,08,1, 11.9,1,1, 2.798, 10492.570, 232.690, 52521.497 20/05/05,00:47:33,03,08,1, 11.9,1,1, 2.798, 10492.577, 232.686, 52521.480 20/05/05,00:47:33,04,08,1, 11.9,1,1, 2.798, 10492.562, 232.681, 52521.497 20/05/05,00:47:33,05,08,1, 11.9,1,1, 2.798, 10492.591, 232.703, 52521.469 20/05/05,00:47:33,06,08,1, 11.9,1,1, 2.798, 10492.599, 232.714, 52521.491 20/05/05,00:47:33,07,08,1, 11.9,1,1, 2.798, 10492.604, 232.690, 52521.481 20/05/05,00:47:33,08,08,1, 11.9,1,1, 2.798, 10492.602, 232.717, 52521.524 20/05/05,00:47:33,09,08,1, 11.9,1,1, 2.798, 10492.609, 232.700, 52521.461 20/05/05,00:47:33,10,08,1, 11.9,1,1, 2.798, 10492.631, 232.704, 52521.513 20/05/05,00:47:33,11,08,1, 11.9,1,1, 2.798, 10492.627, 232.722, 52521.502 20/05/05,00:47:33,12,08,1, 11.9,1,1, 2.798, 10492.653, 232.753, 52521.546 20/05/05,00:47:33,13,08,1, 11.9,1,1, 2.798, 10492.657, 232.749, 52521.544 20/05/05,00:47:33,14,08,1, 11.9,1,1, 2.798, 10492.671, 232.708, 52521.509 20/05/05,00:47:33,15,08,1, 11.9,1,1, 2.798, 10492.642, 232.719, 52521.527 20/05/05,00:47:33,16,08,1, 11.9,1,1, 2.798, 10492.693, 232.753, 52521.500 20/05/05,00:47:33,17,08,1, 11.9,1,1, 2.798, 10492.688, 232.769, 52521.502 20/05/05,00:47:33,18,08,1, 11.9,1,1, 2.798, 10492.682, 232.761, 52521.492 20/05/05,00:47:33,19,08,1, 11.9,1,1, 2.798, 10492.680, 232.746, 52521.499 20/05/05,00:47:34,00,07,1, 11.9,1,1, 2.802, 10492.814, 232.763, 52521.496 20/05/05,00:47:34,01,07,1, 11.9,1,1, 2.802, 10492.695, 232.750, 52521.530 20/05/05,00:47:34,02,07,1, 11.9,1,1, 2.802, 10492.734, 232.780, 52521.545 20/05/05,00:47:34,03,07,1, 11.9,1,1, 2.802, 10492.712, 232.731, 52521.486 20/05/05,00:47:34,04,07,1, 11.9,1,1, 2.802, 10492.711, 232.737, 52521.484 20/05/05,00:47:34,05,07,1, 11.9,1,1, 2.802, 10492.730, 232.767, 52521.519 20/05/05,00:47:34,06,07,1, 11.9,1,1, 2.802, 10492.734, 232.789, 52521.527 20/05/05,00:47:34,07,07,1, 11.9,1,1, 2.802, 10492.726, 232.791, 52521.522 20/05/05,00:47:34,08,07,1, 11.9,1,1, 2.802, 10492.719, 232.741, 52521.524 20/05/05,00:47:34,09,07,1, 11.9,1,1, 2.802, 10492.728, 232.730, 52521.501 20/05/05,00:47:34,10,07,1, 11.9,1,1, 2.802, 10492.740, 232.759, 52521.535 20/05/05,00:47:34,11,07,1, 11.9,1,1, 2.802, 10492.752, 232.799, 52521.517 20/05/05,00:47:34,12,07,1, 11.9,1,1, 2.802, 10492.762, 232.774, 52521.528 20/05/05,00:47:34,13,07,1, 11.9,1,1, 2.802, 10492.773, 232.737, 52521.497 20/05/05,00:47:34,14,07,1, 11.9,1,1, 2.802, 10492.769, 232.761, 52521.519 20/05/05,00:47:34,15,07,1, 11.9,1,1, 2.802, 10492.785, 232.789, 52521.547 20/05/05,00:47:34,16,07,1, 11.9,1,1, 2.802, 10492.773, 232.787, 52521.522 20/05/05,00:47:34,17,07,1, 11.9,1,1, 2.802, 10492.784, 232.773, 52521.548 20/05/05,00:47:34,18,07,1, 11.9,1,1, 2.802, 10492.778, 232.755, 52521.517 20/05/05,00:47:34,19,07,1, 11.9,1,1, 2.802, 10492.818, 232.763, 52521.496 20/05/05,00:47:35,00,07,1, 11.9,1,1, 2.802, 10492.939, 232.796, 52521.612 20/05/05,00:47:35,01,07,1, 11.9,1,1, 2.802, 10492.823, 232.776, 52521.531 20/05/05,00:47:35,02,07,1, 11.9,1,1, 2.802, 10492.800, 232.780, 52521.482 20/05/05,00:47:35,03,07,1, 11.9,1,1, 2.802, 10492.822, 232.738, 52521.524 20/05/05,00:47:35,04,07,1, 11.9,1,1, 2.802, 10492.835, 232.772, 52521.533 20/05/05,00:47:35,05,07,1, 11.9,1,1, 2.802, 10492.845, 232.788, 52521.588 20/05/05,00:47:35,06,07,1, 11.9,1,1, 2.802, 10492.856, 232.782, 52521.634 20/05/05,00:47:35,07,07,1, 11.9,1,1, 2.802, 10492.875, 232.797, 52521.663 20/05/05,00:47:35,08,07,1, 11.9,1,1, 2.802, 10492.894, 232.775, 52521.617 20/05/05,00:47:35,09,07,1, 11.9,1,1, 2.802, 10492.877, 232.802, 52521.569 20/05/05,00:47:35,10,07,1, 11.9,1,1, 2.802, 10492.933, 232.796, 52521.490 20/05/05,00:47:35,11,07,1, 11.9,1,1, 2.802, 10492.867, 232.806, 52521.663 20/05/05,00:47:35,12,07,1, 11.9,1,1, 2.802, 10492.885, 232.831, 52521.669 20/05/05,00:47:35,13,07,1, 11.9,1,1, 2.802, 10492.914, 232.814, 52521.647 20/05/05,00:47:35,14,07,1, 11.9,1,1, 2.802, 10492.918, 232.810, 52521.640 20/05/05,00:47:35,15,07,1, 11.9,1,1, 2.802, 10492.944, 232.793, 52521.648 20/05/05,00:47:35,16,07,1, 11.9,1,1, 2.802, 10492.936, 232.797, 52521.617 20/05/05,00:47:35,17,07,1, 11.9,1,1, 2.802, 10492.924, 232.810, 52521.623 20/05/05,00:47:35,18,07,1, 11.9,1,1, 2.802, 10492.939, 232.795, 52521.593 20/05/05,00:47:35,19,07,1, 11.9,1,1, 2.802, 10492.945, 232.796, 52521.612 20/05/05,00:47:36,00,07,1, 11.9,1,1, 2.803, 10493.122, 232.785, 52521.418 20/05/05,00:47:36,01,07,1, 11.9,1,1, 2.803, 10492.967, 232.794, 52521.595 20/05/05,00:47:36,02,07,1, 11.9,1,1, 2.803, 10492.987, 232.803, 52521.622 20/05/05,00:47:36,03,07,1, 11.9,1,1, 2.803, 10492.986, 232.808, 52521.627 20/05/05,00:47:36,04,07,1, 11.9,1,1, 2.803, 10492.988, 232.781, 52521.620 20/05/05,00:47:36,05,07,1, 11.9,1,1, 2.803, 10492.994, 232.822, 52521.616 20/05/05,00:47:36,06,07,1, 11.9,1,1, 2.803, 10493.004, 232.786, 52521.663 20/05/05,00:47:36,07,07,1, 11.9,1,1, 2.803, 10493.012, 232.828, 52521.628 20/05/05,00:47:36,08,07,1, 11.9,1,1, 2.803, 10493.028, 232.806, 52521.647 20/05/05,00:47:36,09,07,1, 11.9,1,1, 2.803, 10493.036, 232.803, 52521.632 20/05/05,00:47:36,10,07,1, 11.9,1,1, 2.803, 10493.042, 232.809, 52521.636 20/05/05,00:47:36,11,07,1, 11.9,1,1, 2.803, 10493.058, 232.791, 52521.631 20/05/05,00:47:36,12,07,1, 11.9,1,1, 2.803, 10493.068, 232.808, 52521.617 20/05/05,00:47:36,13,07,1, 11.9,1,1, 2.803, 10493.056, 232.776, 52521.650 20/05/05,00:47:36,14,07,1, 11.9,1,1, 2.803, 10493.090, 232.789, 52521.623 20/05/05,00:47:36,15,07,1, 11.9,1,1, 2.803, 10493.077, 232.781, 52521.626 20/05/05,00:47:36,16,07,1, 11.9,1,1, 2.803, 10493.074, 232.791, 52521.613 20/05/05,00:47:36,17,07,1, 11.9,1,1, 2.803, 10493.091, 232.768, 52521.640 20/05/05,00:47:36,18,07,1, 11.9,1,1, 2.803, 10493.079, 232.788, 52521.617 20/05/05,00:47:36,19,07,1, 11.9,1,1, 2.803, 10493.124, 232.785, 52521.418 20/05/05,00:47:37,00,07,1, 11.9,1,1, 2.800, 10493.264, 232.781, 52521.621 20/05/05,00:47:37,01,07,1, 11.9,1,1, 2.800, 10493.101, 232.763, 52521.619 20/05/05,00:47:37,02,07,1, 11.9,1,1, 2.800, 10493.127, 232.772, 52521.633 20/05/05,00:47:37,03,07,1, 11.9,1,1, 2.800, 10493.148, 232.795, 52521.644 20/05/05,00:47:37,04,07,1, 11.9,1,1, 2.800, 10493.168, 232.774, 52521.594 20/05/05,00:47:37,05,07,1, 11.9,1,1, 2.800, 10493.159, 232.791, 52521.611 20/05/05,00:47:37,06,07,1, 11.9,1,1, 2.800, 10493.205, 232.771, 52521.625 20/05/05,00:47:37,07,07,1, 11.9,1,1, 2.800, 10493.186, 232.780, 52521.606 20/05/05,00:47:37,08,07,1, 11.9,1,1, 2.800, 10493.185, 232.762, 52521.645 20/05/05,00:47:37,09,07,1, 11.9,1,1, 2.800, 10493.190, 232.766, 52521.510 20/05/05,00:47:37,10,07,1, 11.9,1,1, 2.800, 10493.191, 232.778, 52521.692 20/05/05,00:47:37,11,07,1, 11.9,1,1, 2.800, 10493.201, 232.779, 52521.646 20/05/05,00:47:37,12,07,1, 11.9,1,1, 2.800, 10493.220, 232.776, 52521.636 20/05/05,00:47:37,13,07,1, 11.9,1,1, 2.800, 10493.225, 232.771, 52521.622 20/05/05,00:47:37,14,07,1, 11.9,1,1, 2.800, 10493.212, 232.763, 52521.607 20/05/05,00:47:37,15,07,1, 11.9,1,1, 2.800, 10493.215, 232.794, 52521.631 20/05/05,00:47:37,16,07,1, 11.9,1,1, 2.800, 10493.270, 232.780, 52521.614 20/05/05,00:47:37,17,07,1, 11.9,1,1, 2.800, 10493.265, 232.780, 52521.609 20/05/05,00:47:37,18,07,1, 11.9,1,1, 2.800, 10493.266, 232.769, 52521.620 20/05/05,00:47:37,19,07,1, 11.9,1,1, 2.800, 10493.268, 232.781, 52521.621 20/05/05,00:47:38,00,07,1, 11.9,1,1, 2.803, 10493.439, 232.772, 52521.630 20/05/05,00:47:38,01,07,1, 11.9,1,1, 2.803, 10493.279, 232.763, 52521.642 20/05/05,00:47:38,02,07,1, 11.9,1,1, 2.803, 10493.281, 232.786, 52521.569 20/05/05,00:47:38,03,07,1, 11.9,1,1, 2.803, 10493.303, 232.781, 52521.614 20/05/05,00:47:38,04,07,1, 11.9,1,1, 2.803, 10493.317, 232.785, 52521.627 20/05/05,00:47:38,05,07,1, 11.9,1,1, 2.803, 10493.320, 232.749, 52521.594 20/05/05,00:47:38,06,07,1, 11.9,1,1, 2.803, 10493.298, 232.771, 52521.655 20/05/05,00:47:38,07,07,1, 11.9,1,1, 2.803, 10493.330, 232.778, 52521.615 20/05/05,00:47:38,08,07,1, 11.9,1,1, 2.803, 10493.339, 232.750, 52521.615 20/05/05,00:47:38,09,07,1, 11.9,1,1, 2.803, 10493.364, 232.748, 52521.597 20/05/05,00:47:38,10,07,1, 11.9,1,1, 2.803, 10493.337, 232.769, 52521.590 20/05/05,00:47:38,11,07,1, 11.9,1,1, 2.803, 10493.368, 232.767, 52521.627 20/05/05,00:47:38,12,07,1, 11.9,1,1, 2.803, 10493.387, 232.780, 52521.627 20/05/05,00:47:38,13,07,1, 11.9,1,1, 2.803, 10493.402, 232.783, 52521.620 20/05/05,00:47:38,14,07,1, 11.9,1,1, 2.803, 10493.387, 232.785, 52521.614 20/05/05,00:47:38,15,07,1, 11.9,1,1, 2.803, 10493.408, 232.780, 52521.652 20/05/05,00:47:38,16,07,1, 11.9,1,1, 2.803, 10493.395, 232.774, 52521.604 20/05/05,00:47:38,17,07,1, 11.9,1,1, 2.803, 10493.426, 232.785, 52521.630 20/05/05,00:47:38,18,07,1, 11.9,1,1, 2.803, 10493.424, 232.775, 52521.641 20/05/05,00:47:38,19,07,1, 11.9,1,1, 2.803, 10493.444, 232.772, 52521.630 20/05/05,00:47:39,00,07,1, 11.9,1,1, 2.807, 10493.598, 232.745, 52521.615 20/05/05,00:47:39,01,07,1, 11.9,1,1, 2.807, 10493.444, 232.760, 52521.697 20/05/05,00:47:39,02,07,1, 11.9,1,1, 2.807, 10493.468, 232.783, 52521.603 20/05/05,00:47:39,03,07,1, 11.9,1,1, 2.807, 10493.481, 232.774, 52521.584 20/05/05,00:47:39,04,07,1, 11.9,1,1, 2.807, 10493.475, 232.766, 52521.666 20/05/05,00:47:39,05,07,1, 11.9,1,1, 2.807, 10493.487, 232.762, 52521.634 20/05/05,00:47:39,06,07,1, 11.9,1,1, 2.807, 10493.491, 232.758, 52521.619 20/05/05,00:47:39,07,07,1, 11.9,1,1, 2.807, 10493.502, 232.768, 52521.654 20/05/05,00:47:39,08,07,1, 11.9,1,1, 2.807, 10493.496, 232.766, 52521.630 20/05/05,00:47:39,09,07,1, 11.9,1,1, 2.807, 10493.522, 232.779, 52521.648 20/05/05,00:47:39,10,07,1, 11.9,1,1, 2.807, 10493.513, 232.813, 52521.641 20/05/05,00:47:39,11,07,1, 11.9,1,1, 2.807, 10493.521, 232.773, 52521.617 20/05/05,00:47:39,12,07,1, 11.9,1,1, 2.807, 10493.565, 232.754, 52521.618 20/05/05,00:47:39,13,07,1, 11.9,1,1, 2.807, 10493.508, 232.785, 52521.622 20/05/05,00:47:39,14,07,1, 11.9,1,1, 2.807, 10493.523, 232.781, 52521.618 20/05/05,00:47:39,15,07,1, 11.9,1,1, 2.807, 10493.545, 232.777, 52521.665 20/05/05,00:47:39,16,07,1, 11.9,1,1, 2.807, 10493.551, 232.751, 52521.601 20/05/05,00:47:39,17,07,1, 11.9,1,1, 2.807, 10493.532, 232.788, 52521.653 20/05/05,00:47:39,18,07,1, 11.9,1,1, 2.807, 10493.577, 232.776, 52521.594 20/05/05,00:47:39,19,07,1, 11.9,1,1, 2.807, 10493.598, 232.745, 52521.615 20/05/05,00:47:40,00,07,1, 11.9,1,1, 2.805, 10493.648, 232.665, 52521.462 20/05/05,00:47:40,01,07,1, 11.9,1,1, 2.805, 10493.581, 232.757, 52521.634 20/05/05,00:47:40,02,07,1, 11.9,1,1, 2.805, 10493.597, 232.745, 52521.621 20/05/05,00:47:40,03,07,1, 11.9,1,1, 2.805, 10493.616, 232.776, 52521.633 20/05/05,00:47:40,04,07,1, 11.9,1,1, 2.805, 10493.607, 232.749, 52521.630 20/05/05,00:47:40,05,07,1, 11.9,1,1, 2.805, 10493.601, 232.703, 52521.535 20/05/05,00:47:40,06,07,1, 11.9,1,1, 2.805, 10493.620, 232.734, 52521.519 20/05/05,00:47:40,07,07,1, 11.9,1,1, 2.805, 10493.640, 232.731, 52521.518 20/05/05,00:47:40,08,07,1, 11.9,1,1, 2.805, 10493.600, 232.742, 52521.531 20/05/05,00:47:40,09,07,1, 11.9,1,1, 2.805, 10493.612, 232.692, 52521.508 20/05/05,00:47:40,10,07,1, 11.9,1,1, 2.805, 10493.626, 232.717, 52521.525 20/05/05,00:47:40,11,07,1, 11.9,1,1, 2.805, 10493.633, 232.694, 52521.567 20/05/05,00:47:40,12,07,1, 11.9,1,1, 2.805, 10493.661, 232.715, 52521.369 20/05/05,00:47:40,13,07,1, 11.9,1,1, 2.805, 10493.665, 232.708, 52521.528 20/05/05,00:47:40,14,07,1, 11.9,1,1, 2.805, 10493.640, 232.672, 52521.446 20/05/05,00:47:40,15,07,1, 11.9,1,1, 2.805, 10493.665, 232.699, 52521.514 20/05/05,00:47:40,16,07,1, 11.9,1,1, 2.805, 10493.677, 232.695, 52521.512 20/05/05,00:47:40,17,07,1, 11.9,1,1, 2.805, 10493.665, 232.709, 52521.533 20/05/05,00:47:40,18,07,1, 11.9,1,1, 2.805, 10493.660, 232.719, 52521.534 20/05/05,00:47:40,19,07,1, 11.9,1,1, 2.805, 10493.649, 232.665, 52521.462 20/05/05,00:47:41,00,07,1, 11.9,1,1, 2.804, 10493.706, 232.655, 52521.504 20/05/05,00:47:41,01,07,1, 11.9,1,1, 2.804, 10493.669, 232.712, 52521.541 20/05/05,00:47:41,02,07,1, 11.9,1,1, 2.804, 10493.647, 232.703, 52521.524 20/05/05,00:47:41,03,07,1, 11.9,1,1, 2.804, 10493.678, 232.672, 52521.502 20/05/05,00:47:41,04,07,1, 11.9,1,1, 2.804, 10493.652, 232.655, 52521.495 20/05/05,00:47:41,05,07,1, 11.9,1,1, 2.804, 10493.701, 232.693, 52521.543 20/05/05,00:47:41,06,07,1, 11.9,1,1, 2.804, 10493.676, 232.677, 52521.521 20/05/05,00:47:41,07,07,1, 11.9,1,1, 2.804, 10493.705, 232.713, 52521.526 20/05/05,00:47:41,08,07,1, 11.9,1,1, 2.804, 10493.652, 232.681, 52521.511 20/05/05,00:47:41,09,07,1, 11.9,1,1, 2.804, 10493.680, 232.658, 52521.527 20/05/05,00:47:41,10,07,1, 11.9,1,1, 2.804, 10493.703, 232.710, 52521.578 20/05/05,00:47:41,11,07,1, 11.9,1,1, 2.804, 10493.702, 232.698, 52521.536 20/05/05,00:47:41,12,07,1, 11.9,1,1, 2.804, 10493.692, 232.687, 52521.553 20/05/05,00:47:41,13,07,1, 11.9,1,1, 2.804, 10493.667, 232.650, 52521.499 20/05/05,00:47:41,14,07,1, 11.9,1,1, 2.804, 10493.683, 232.665, 52521.501 20/05/05,00:47:41,15,07,1, 11.9,1,1, 2.804, 10493.701, 232.693, 52521.555 20/05/05,00:47:41,16,07,1, 11.9,1,1, 2.804, 10493.719, 232.679, 52521.535 20/05/05,00:47:41,17,07,1, 11.9,1,1, 2.804, 10493.704, 232.703, 52521.553 20/05/05,00:47:41,18,07,1, 11.9,1,1, 2.804, 10493.690, 232.639, 52521.533 20/05/05,00:47:41,19,07,1, 11.9,1,1, 2.804, 10493.713, 232.655, 52521.504 20/05/05,00:47:42,00,07,1, 11.9,1,1, 2.804, 10493.715, 232.639, 52521.543 20/05/05,00:47:42,01,07,1, 11.9,1,1, 2.804, 10493.740, 232.664, 52521.365 20/05/05,00:47:42,02,07,1, 11.9,1,1, 2.804, 10493.727, 232.663, 52521.511 20/05/05,00:47:42,03,07,1, 11.9,1,1, 2.804, 10493.697, 232.641, 52521.501 20/05/05,00:47:42,04,07,1, 11.9,1,1, 2.804, 10493.719, 232.638, 52521.501 20/05/05,00:47:42,05,07,1, 11.9,1,1, 2.804, 10493.720, 232.648, 52521.551 20/05/05,00:47:42,06,07,1, 11.9,1,1, 2.804, 10493.687, 232.645, 52521.584 20/05/05,00:47:42,07,07,1, 11.9,1,1, 2.804, 10493.721, 232.645, 52521.513 20/05/05,00:47:42,08,07,1, 11.9,1,1, 2.804, 10493.726, 232.624, 52521.503 20/05/05,00:47:42,09,07,1, 11.9,1,1, 2.804, 10493.725, 232.629, 52521.514 20/05/05,00:47:42,10,07,1, 11.9,1,1, 2.804, 10493.707, 232.643, 52521.546 20/05/05,00:47:42,11,07,1, 11.9,1,1, 2.804, 10493.732, 232.677, 52521.532 20/05/05,00:47:42,12,07,1, 11.9,1,1, 2.804, 10493.714, 232.614, 52521.521 20/05/05,00:47:42,13,07,1, 11.9,1,1, 2.804, 10493.705, 232.609, 52521.527 20/05/05,00:47:42,14,07,1, 11.9,1,1, 2.804, 10493.727, 232.645, 52521.563 20/05/05,00:47:42,15,07,1, 11.9,1,1, 2.804, 10493.732, 232.645, 52521.544 20/05/05,00:47:42,16,07,1, 11.9,1,1, 2.804, 10493.749, 232.664, 52521.545 20/05/05,00:47:42,17,07,1, 11.9,1,1, 2.804, 10493.714, 232.623, 52521.510 20/05/05,00:47:42,18,07,1, 11.9,1,1, 2.804, 10493.729, 232.616, 52521.506 20/05/05,00:47:42,19,07,1, 11.9,1,1, 2.804, 10493.719, 232.639, 52521.543 20/05/05,00:47:43,00,07,1, 11.9,1,1, 2.803, 10493.731, 232.617, 52521.585 20/05/05,00:47:43,01,07,1, 11.9,1,1, 2.803, 10493.735, 232.655, 52521.590 20/05/05,00:47:43,02,07,1, 11.9,1,1, 2.803, 10493.715, 232.630, 52521.545 20/05/05,00:47:43,03,07,1, 11.9,1,1, 2.803, 10493.728, 232.610, 52521.548 20/05/05,00:47:43,04,07,1, 11.9,1,1, 2.803, 10493.734, 232.654, 52521.561 20/05/05,00:47:43,05,07,1, 11.9,1,1, 2.803, 10493.735, 232.648, 52521.550 20/05/05,00:47:43,06,07,1, 11.9,1,1, 2.803, 10493.748, 232.673, 52521.566 20/05/05,00:47:43,07,07,1, 11.9,1,1, 2.803, 10493.720, 232.621, 52521.540 20/05/05,00:47:43,08,07,1, 11.9,1,1, 2.803, 10493.737, 232.623, 52521.562 20/05/05,00:47:43,09,07,1, 11.9,1,1, 2.803, 10493.735, 232.633, 52521.548 20/05/05,00:47:43,10,07,1, 11.9,1,1, 2.803, 10493.733, 232.639, 52521.491 20/05/05,00:47:43,11,07,1, 11.9,1,1, 2.803, 10493.730, 232.633, 52521.652 20/05/05,00:47:43,12,07,1, 11.9,1,1, 2.803, 10493.724, 232.588, 52521.551 20/05/05,00:47:43,13,07,1, 11.9,1,1, 2.803, 10493.741, 232.626, 52521.551 20/05/05,00:47:43,14,07,1, 11.9,1,1, 2.803, 10493.727, 232.652, 52521.572 20/05/05,00:47:43,15,07,1, 11.9,1,1, 2.803, 10493.770, 232.658, 52521.592 20/05/05,00:47:43,16,07,1, 11.9,1,1, 2.803, 10493.745, 232.634, 52521.605 20/05/05,00:47:43,17,07,1, 11.9,1,1, 2.803, 10493.723, 232.604, 52521.555 20/05/05,00:47:43,18,07,1, 11.9,1,1, 2.803, 10493.754, 232.649, 52521.578 20/05/05,00:47:43,19,07,1, 11.9,1,1, 2.803, 10493.732, 232.617, 52521.585 20/05/05,00:47:44,00,07,1, 11.9,1,1, 2.804, 10493.790, 232.631, 52521.540 20/05/05,00:47:44,01,07,1, 11.9,1,1, 2.804, 10493.731, 232.602, 52521.515 20/05/05,00:47:44,02,07,1, 11.9,1,1, 2.804, 10493.740, 232.616, 52521.554 20/05/05,00:47:44,03,07,1, 11.9,1,1, 2.804, 10493.742, 232.611, 52521.593 20/05/05,00:47:44,04,07,1, 11.9,1,1, 2.804, 10493.751, 232.666, 52521.573 20/05/05,00:47:44,05,07,1, 11.9,1,1, 2.804, 10493.754, 232.639, 52521.610 20/05/05,00:47:44,06,07,1, 11.9,1,1, 2.804, 10493.744, 232.605, 52521.569 20/05/05,00:47:44,07,07,1, 11.9,1,1, 2.804, 10493.740, 232.605, 52521.502 20/05/05,00:47:44,08,07,1, 11.9,1,1, 2.804, 10493.774, 232.647, 52521.573 20/05/05,00:47:44,09,07,1, 11.9,1,1, 2.804, 10493.762, 232.632, 52521.563 20/05/05,00:47:44,10,07,1, 11.9,1,1, 2.804, 10493.760, 232.631, 52521.593 20/05/05,00:47:44,11,07,1, 11.9,1,1, 2.804, 10493.770, 232.594, 52521.567 20/05/05,00:47:44,12,07,1, 11.9,1,1, 2.804, 10493.778, 232.591, 52521.581 20/05/05,00:47:44,13,07,1, 11.9,1,1, 2.804, 10493.773, 232.617, 52521.577 20/05/05,00:47:44,14,07,1, 11.9,1,1, 2.804, 10493.776, 232.621, 52521.570 20/05/05,00:47:44,15,07,1, 11.9,1,1, 2.804, 10493.762, 232.671, 52521.613 20/05/05,00:47:44,16,07,1, 11.9,1,1, 2.804, 10493.760, 232.586, 52521.545 20/05/05,00:47:44,17,07,1, 11.9,1,1, 2.804, 10493.789, 232.622, 52521.570 20/05/05,00:47:44,18,07,1, 11.9,1,1, 2.804, 10493.784, 232.620, 52521.605 20/05/05,00:47:44,19,07,1, 11.9,1,1, 2.804, 10493.791, 232.631, 52521.540 20/05/05,00:47:45,00,07,1, 11.9,1,1, 2.797, 10493.823, 232.622, 52521.619 20/05/05,00:47:45,01,07,1, 11.9,1,1, 2.797, 10493.808, 232.586, 52521.626 20/05/05,00:47:45,02,07,1, 11.9,1,1, 2.797, 10493.740, 232.607, 52521.529 20/05/05,00:47:45,03,07,1, 11.9,1,1, 2.797, 10493.780, 232.622, 52521.587 20/05/05,00:47:45,04,07,1, 11.9,1,1, 2.797, 10493.781, 232.655, 52521.588 20/05/05,00:47:45,05,07,1, 11.9,1,1, 2.797, 10493.785, 232.621, 52521.574 20/05/05,00:47:45,06,07,1, 11.9,1,1, 2.797, 10493.777, 232.594, 52521.515 20/05/05,00:47:45,07,07,1, 11.9,1,1, 2.797, 10493.801, 232.602, 52521.602 20/05/05,00:47:45,08,07,1, 11.9,1,1, 2.797, 10493.799, 232.633, 52521.573 20/05/05,00:47:45,09,07,1, 11.9,1,1, 2.797, 10493.798, 232.625, 52521.618 20/05/05,00:47:45,10,07,1, 11.9,1,1, 2.797, 10493.817, 232.599, 52521.586 20/05/05,00:47:45,11,07,1, 11.9,1,1, 2.797, 10493.789, 232.592, 52521.536 20/05/05,00:47:45,12,07,1, 11.9,1,1, 2.797, 10493.796, 232.605, 52521.579 20/05/05,00:47:45,13,07,1, 11.9,1,1, 2.797, 10493.811, 232.638, 52521.581 20/05/05,00:47:45,14,07,1, 11.9,1,1, 2.797, 10493.809, 232.629, 52521.636 20/05/05,00:47:45,15,07,1, 11.9,1,1, 2.797, 10493.799, 232.592, 52521.578 20/05/05,00:47:45,16,07,1, 11.9,1,1, 2.797, 10493.823, 232.606, 52521.576 20/05/05,00:47:45,17,07,1, 11.9,1,1, 2.797, 10493.811, 232.605, 52521.615 20/05/05,00:47:45,18,07,1, 11.9,1,1, 2.797, 10493.822, 232.600, 52521.615 20/05/05,00:47:45,19,07,1, 11.9,1,1, 2.797, 10493.829, 232.622, 52521.619 20/05/05,00:47:46,00,07,1, 11.9,1,1, 2.801, 10493.873, 232.552, 52521.623 20/05/05,00:47:46,01,07,1, 11.9,1,1, 2.801, 10493.841, 232.579, 52521.558 20/05/05,00:47:46,02,07,1, 11.9,1,1, 2.801, 10493.867, 232.572, 52521.651 20/05/05,00:47:46,03,07,1, 11.9,1,1, 2.801, 10493.859, 232.573, 52521.633 20/05/05,00:47:46,04,07,1, 11.9,1,1, 2.801, 10493.856, 232.605, 52521.592 20/05/05,00:47:46,05,07,1, 11.9,1,1, 2.801, 10493.854, 232.548, 52521.544 20/05/05,00:47:46,06,07,1, 11.9,1,1, 2.801, 10493.831, 232.540, 52521.563 20/05/05,00:47:46,07,07,1, 11.9,1,1, 2.801, 10493.860, 232.547, 52521.580 20/05/05,00:47:46,08,07,1, 11.9,1,1, 2.801, 10493.852, 232.574, 52521.584 20/05/05,00:47:46,09,07,1, 11.9,1,1, 2.801, 10493.861, 232.591, 52521.644 20/05/05,00:47:46,10,07,1, 11.9,1,1, 2.801, 10493.854, 232.518, 52521.590 20/05/05,00:47:46,11,07,1, 11.9,1,1, 2.801, 10493.865, 232.561, 52521.574 20/05/05,00:47:46,12,07,1, 11.9,1,1, 2.801, 10493.860, 232.553, 52521.613 20/05/05,00:47:46,13,07,1, 11.9,1,1, 2.801, 10493.898, 232.553, 52521.549 20/05/05,00:47:46,14,07,1, 11.9,1,1, 2.801, 10493.912, 232.541, 52521.606 20/05/05,00:47:46,15,07,1, 11.9,1,1, 2.801, 10493.898, 232.502, 52521.529 20/05/05,00:47:46,16,07,1, 11.9,1,1, 2.801, 10493.892, 232.537, 52521.552 20/05/05,00:47:46,17,07,1, 11.9,1,1, 2.801, 10493.897, 232.545, 52521.601 20/05/05,00:47:46,18,07,1, 11.9,1,1, 2.801, 10493.909, 232.539, 52521.589 20/05/05,00:47:46,19,07,1, 11.9,1,1, 2.801, 10493.880, 232.552, 52521.623 20/05/05,00:47:47,00,07,1, 12.0,1,1, 2.802, 10493.940, 232.443, 52521.519 20/05/05,00:47:47,01,07,1, 12.0,1,1, 2.802, 10493.900, 232.521, 52521.580 20/05/05,00:47:47,02,07,1, 12.0,1,1, 2.802, 10493.882, 232.515, 52521.601 20/05/05,00:47:47,03,07,1, 12.0,1,1, 2.802, 10493.916, 232.546, 52521.548 20/05/05,00:47:47,04,07,1, 12.0,1,1, 2.802, 10493.937, 232.512, 52521.621 20/05/05,00:47:47,05,07,1, 12.0,1,1, 2.802, 10493.926, 232.506, 52521.558 20/05/05,00:47:47,06,07,1, 12.0,1,1, 2.802, 10493.923, 232.525, 52521.574 20/05/05,00:47:47,07,07,1, 12.0,1,1, 2.802, 10493.932, 232.482, 52521.566 20/05/05,00:47:47,08,07,1, 12.0,1,1, 2.802, 10493.934, 232.508, 52521.596 20/05/05,00:47:47,09,07,1, 12.0,1,1, 2.802, 10493.947, 232.488, 52521.351 20/05/05,00:47:47,10,07,1, 12.0,1,1, 2.802, 10493.888, 232.459, 52521.461 20/05/05,00:47:47,11,07,1, 12.0,1,1, 2.802, 10493.962, 232.477, 52521.547 20/05/05,00:47:47,12,07,1, 12.0,1,1, 2.802, 10493.960, 232.489, 52521.584 20/05/05,00:47:47,13,07,1, 12.0,1,1, 2.802, 10493.967, 232.494, 52521.595 20/05/05,00:47:47,14,07,1, 12.0,1,1, 2.802, 10493.941, 232.475, 52521.580 20/05/05,00:47:47,15,07,1, 12.0,1,1, 2.802, 10493.938, 232.448, 52521.569 20/05/05,00:47:47,16,07,1, 12.0,1,1, 2.802, 10493.962, 232.463, 52521.587 20/05/05,00:47:47,17,07,1, 12.0,1,1, 2.802, 10493.943, 232.476, 52521.538 20/05/05,00:47:47,18,07,1, 12.0,1,1, 2.802, 10493.954, 232.478, 52521.594 20/05/05,00:47:47,19,07,1, 12.0,1,1, 2.802, 10493.948, 232.443, 52521.519 20/05/05,00:47:48,00,07,1, 11.9,1,1, 2.800, 10494.007, 232.363, 52521.566 20/05/05,00:47:48,01,07,1, 11.9,1,1, 2.800, 10493.968, 232.442, 52521.530 20/05/05,00:47:48,02,07,1, 11.9,1,1, 2.800, 10493.978, 232.465, 52521.577 20/05/05,00:47:48,03,07,1, 11.9,1,1, 2.800, 10493.967, 232.481, 52521.612 20/05/05,00:47:48,04,07,1, 11.9,1,1, 2.800, 10493.966, 232.432, 52521.606 20/05/05,00:47:48,05,07,1, 11.9,1,1, 2.800, 10493.980, 232.425, 52521.581 20/05/05,00:47:48,06,07,1, 11.9,1,1, 2.800, 10493.981, 232.416, 52521.585 20/05/05,00:47:48,07,07,1, 11.9,1,1, 2.800, 10494.010, 232.449, 52521.656 20/05/05,00:47:48,08,07,1, 11.9,1,1, 2.800, 10494.029, 232.431, 52521.656 20/05/05,00:47:48,09,07,1, 11.9,1,1, 2.800, 10493.977, 232.430, 52521.596 20/05/05,00:47:48,10,07,1, 11.9,1,1, 2.800, 10494.007, 232.400, 52521.588 20/05/05,00:47:48,11,07,1, 11.9,1,1, 2.800, 10494.014, 232.387, 52521.607 20/05/05,00:47:48,12,07,1, 11.9,1,1, 2.800, 10494.028, 232.439, 52521.629 20/05/05,00:47:48,13,07,1, 11.9,1,1, 2.800, 10494.042, 232.409, 52521.592 20/05/05,00:47:48,14,07,1, 11.9,1,1, 2.800, 10493.980, 232.389, 52521.543 20/05/05,00:47:48,15,07,1, 11.9,1,1, 2.800, 10494.031, 232.379, 52521.600 20/05/05,00:47:48,16,07,1, 11.9,1,1, 2.800, 10494.042, 232.383, 52521.575 20/05/05,00:47:48,17,07,1, 11.9,1,1, 2.800, 10494.032, 232.398, 52521.575 20/05/05,00:47:48,18,07,1, 11.9,1,1, 2.800, 10494.047, 232.399, 52521.616 20/05/05,00:47:48,19,07,1, 11.9,1,1, 2.800, 10494.011, 232.363, 52521.566 20/05/05,00:47:49,00,07,1, 11.8,1,1, 2.802, 10494.149, 232.314, 52521.607 20/05/05,00:47:49,01,07,1, 11.8,1,1, 2.802, 10494.045, 232.383, 52521.607 20/05/05,00:47:49,02,07,1, 11.8,1,1, 2.802, 10494.067, 232.407, 52521.583 20/05/05,00:47:49,03,07,1, 11.8,1,1, 2.802, 10494.068, 232.366, 52521.583 20/05/05,00:47:49,04,07,1, 11.8,1,1, 2.802, 10494.079, 232.347, 52521.563 20/05/05,00:47:49,05,07,1, 11.8,1,1, 2.802, 10494.081, 232.366, 52521.610 20/05/05,00:47:49,06,07,1, 11.8,1,1, 2.802, 10494.057, 232.371, 52521.617 20/05/05,00:47:49,07,07,1, 11.8,1,1, 2.802, 10494.082, 232.379, 52521.662 20/05/05,00:47:49,08,07,1, 11.8,1,1, 2.802, 10494.101, 232.348, 52521.618 20/05/05,00:47:49,09,07,1, 11.8,1,1, 2.802, 10494.096, 232.344, 52521.613 20/05/05,00:47:49,10,07,1, 11.8,1,1, 2.802, 10494.107, 232.351, 52521.622 20/05/05,00:47:49,11,07,1, 11.8,1,1, 2.802, 10494.111, 232.358, 52521.588 20/05/05,00:47:49,12,07,1, 11.8,1,1, 2.802, 10494.115, 232.356, 52521.636 20/05/05,00:47:49,13,07,1, 11.8,1,1, 2.802, 10494.109, 232.326, 52521.584 20/05/05,00:47:49,14,07,1, 11.8,1,1, 2.802, 10494.119, 232.299, 52521.601 20/05/05,00:47:49,15,07,1, 11.8,1,1, 2.802, 10494.125, 232.328, 52521.640 20/05/05,00:47:49,16,07,1, 11.8,1,1, 2.802, 10494.160, 232.362, 52521.637 20/05/05,00:47:49,17,07,1, 11.8,1,1, 2.802, 10494.134, 232.344, 52521.626 20/05/05,00:47:49,18,07,1, 11.8,1,1, 2.802, 10494.112, 232.309, 52521.605 20/05/05,00:47:49,19,07,1, 11.8,1,1, 2.802, 10494.151, 232.314, 52521.607 20/05/05,00:47:50,00,08,1, 11.8,1,1, 2.800, 10494.266, 232.290, 52521.639 20/05/05,00:47:50,01,08,1, 11.8,1,1, 2.800, 10494.132, 232.351, 52521.662 20/05/05,00:47:50,02,08,1, 11.8,1,1, 2.800, 10494.185, 232.304, 52521.609 20/05/05,00:47:50,03,08,1, 11.8,1,1, 2.800, 10494.161, 232.281, 52521.583 20/05/05,00:47:50,04,08,1, 11.8,1,1, 2.800, 10494.182, 232.304, 52521.630 20/05/05,00:47:50,05,08,1, 11.8,1,1, 2.800, 10494.184, 232.287, 52521.610 20/05/05,00:47:50,06,08,1, 11.8,1,1, 2.800, 10494.204, 232.308, 52521.686 20/05/05,00:47:50,07,08,1, 11.8,1,1, 2.800, 10494.180, 232.287, 52521.630 20/05/05,00:47:50,08,08,1, 11.8,1,1, 2.800, 10494.204, 232.296, 52521.584 20/05/05,00:47:50,09,08,1, 11.8,1,1, 2.800, 10494.208, 232.308, 52521.680 20/05/05,00:47:50,10,08,1, 11.8,1,1, 2.800, 10494.225, 232.310, 52521.638 20/05/05,00:47:50,11,08,1, 11.8,1,1, 2.800, 10494.240, 232.308, 52521.654 20/05/05,00:47:50,12,08,1, 11.8,1,1, 2.800, 10494.223, 232.260, 52521.605 20/05/05,00:47:50,13,08,1, 11.8,1,1, 2.800, 10494.227, 232.253, 52521.610 20/05/05,00:47:50,14,08,1, 11.8,1,1, 2.800, 10494.237, 232.294, 52521.630 20/05/05,00:47:50,15,08,1, 11.8,1,1, 2.800, 10494.236, 232.281, 52521.628 20/05/05,00:47:50,16,08,1, 11.8,1,1, 2.800, 10494.250, 232.286, 52521.631 20/05/05,00:47:50,17,08,1, 11.8,1,1, 2.800, 10494.227, 232.264, 52521.623 20/05/05,00:47:50,18,08,1, 11.8,1,1, 2.800, 10494.252, 232.270, 52521.608 20/05/05,00:47:50,19,08,1, 11.8,1,1, 2.800, 10494.272, 232.290, 52521.639 20/05/05,00:47:51,00,07,1, 11.9,1,1, 2.802, 10494.349, 232.263, 52521.684 20/05/05,00:47:51,01,07,1, 11.9,1,1, 2.802, 10494.291, 232.297, 52521.638 20/05/05,00:47:51,02,07,1, 11.9,1,1, 2.802, 10494.267, 232.225, 52521.427 20/05/05,00:47:51,03,07,1, 11.9,1,1, 2.802, 10494.326, 232.259, 52521.619 20/05/05,00:47:51,04,07,1, 11.9,1,1, 2.802, 10494.289, 232.271, 52521.569 20/05/05,00:47:51,05,07,1, 11.9,1,1, 2.802, 10494.292, 232.281, 52521.658 20/05/05,00:47:51,06,07,1, 11.9,1,1, 2.802, 10494.307, 232.266, 52521.627 20/05/05,00:47:51,07,07,1, 11.9,1,1, 2.802, 10494.264, 232.249, 52521.600 20/05/05,00:47:51,08,07,1, 11.9,1,1, 2.802, 10494.284, 232.267, 52521.682 20/05/05,00:47:51,09,07,1, 11.9,1,1, 2.802, 10494.289, 232.278, 52521.588 20/05/05,00:47:51,10,07,1, 11.9,1,1, 2.802, 10494.323, 232.309, 52521.659 20/05/05,00:47:51,11,07,1, 11.9,1,1, 2.802, 10494.304, 232.232, 52521.632 20/05/05,00:47:51,12,07,1, 11.9,1,1, 2.802, 10494.320, 232.257, 52521.630 20/05/05,00:47:51,13,07,1, 11.9,1,1, 2.802, 10494.315, 232.260, 52521.620 20/05/05,00:47:51,14,07,1, 11.9,1,1, 2.802, 10494.321, 232.265, 52521.618 20/05/05,00:47:51,15,07,1, 11.9,1,1, 2.802, 10494.315, 232.247, 52521.607 20/05/05,00:47:51,16,07,1, 11.9,1,1, 2.802, 10494.291, 232.225, 52521.616 20/05/05,00:47:51,17,07,1, 11.9,1,1, 2.802, 10494.315, 232.268, 52521.626 20/05/05,00:47:51,18,07,1, 11.9,1,1, 2.802, 10494.349, 232.265, 52521.627 20/05/05,00:47:51,19,07,1, 11.9,1,1, 2.802, 10494.357, 232.263, 52521.684 20/05/05,00:47:52,00,07,1, 11.9,1,1, 2.801, 10494.399, 232.216, 52521.609 20/05/05,00:47:52,01,07,1, 11.9,1,1, 2.801, 10494.332, 232.253, 52521.586 20/05/05,00:47:52,02,07,1, 11.9,1,1, 2.801, 10494.355, 232.263, 52521.629 20/05/05,00:47:52,03,07,1, 11.9,1,1, 2.801, 10494.343, 232.238, 52521.625 20/05/05,00:47:52,04,07,1, 11.9,1,1, 2.801, 10494.360, 232.255, 52521.656 20/05/05,00:47:52,05,07,1, 11.9,1,1, 2.801, 10494.351, 232.247, 52521.643 20/05/05,00:47:52,06,07,1, 11.9,1,1, 2.801, 10494.338, 232.212, 52521.612 20/05/05,00:47:52,07,07,1, 11.9,1,1, 2.801, 10494.338, 232.245, 52521.651 20/05/05,00:47:52,08,07,1, 11.9,1,1, 2.801, 10494.385, 232.228, 52521.636 20/05/05,00:47:52,09,07,1, 11.9,1,1, 2.801, 10494.358, 232.259, 52521.686 20/05/05,00:47:52,10,07,1, 11.9,1,1, 2.801, 10494.362, 232.222, 52521.597 20/05/05,00:47:52,11,07,1, 11.9,1,1, 2.801, 10494.361, 232.236, 52521.616 20/05/05,00:47:52,12,07,1, 11.9,1,1, 2.801, 10494.377, 232.256, 52521.609 20/05/05,00:47:52,13,07,1, 11.9,1,1, 2.801, 10494.388, 232.248, 52521.659 20/05/05,00:47:52,14,07,1, 11.9,1,1, 2.801, 10494.381, 232.255, 52521.646 20/05/05,00:47:52,15,07,1, 11.9,1,1, 2.801, 10494.364, 232.209, 52521.608 20/05/05,00:47:52,16,07,1, 11.9,1,1, 2.801, 10494.383, 232.225, 52521.630 20/05/05,00:47:52,17,07,1, 11.9,1,1, 2.801, 10494.399, 232.250, 52521.608 20/05/05,00:47:52,18,07,1, 11.9,1,1, 2.801, 10494.404, 232.249, 52521.609 20/05/05,00:47:52,19,07,1, 11.9,1,1, 2.801, 10494.407, 232.216, 52521.609 20/05/05,00:47:53,00,07,1, 11.9,1,1, 2.799, 10494.424, 232.195, 52521.590 20/05/05,00:47:53,01,07,1, 11.9,1,1, 2.799, 10494.383, 232.268, 52521.637 20/05/05,00:47:53,02,07,1, 11.9,1,1, 2.799, 10494.419, 232.256, 52521.634 20/05/05,00:47:53,03,07,1, 11.9,1,1, 2.799, 10494.410, 232.236, 52521.653 20/05/05,00:47:53,04,07,1, 11.9,1,1, 2.799, 10494.407, 232.218, 52521.596 20/05/05,00:47:53,05,07,1, 11.9,1,1, 2.799, 10494.423, 232.198, 52521.586 20/05/05,00:47:53,06,07,1, 11.9,1,1, 2.799, 10494.453, 232.207, 52521.594 20/05/05,00:47:53,07,07,1, 11.9,1,1, 2.799, 10494.430, 232.226, 52521.631 20/05/05,00:47:53,08,07,1, 11.9,1,1, 2.799, 10494.446, 232.230, 52521.682 20/05/05,00:47:53,09,07,1, 11.9,1,1, 2.799, 10494.432, 232.183, 52521.615 20/05/05,00:47:53,10,07,1, 11.9,1,1, 2.799, 10494.423, 232.228, 52521.632 20/05/05,00:47:53,11,07,1, 11.9,1,1, 2.799, 10494.445, 232.246, 52521.641 20/05/05,00:47:53,12,07,1, 11.9,1,1, 2.799, 10494.431, 232.232, 52521.654 20/05/05,00:47:53,13,07,1, 11.9,1,1, 2.799, 10494.459, 232.243, 52521.664 20/05/05,00:47:53,14,07,1, 11.9,1,1, 2.799, 10494.405, 232.209, 52521.637 20/05/05,00:47:53,15,07,1, 11.9,1,1, 2.799, 10494.452, 232.220, 52521.647 20/05/05,00:47:53,16,07,1, 11.9,1,1, 2.799, 10494.467, 232.243, 52521.648 20/05/05,00:47:53,17,07,1, 11.9,1,1, 2.799, 10494.462, 232.257, 52521.627 20/05/05,00:47:53,18,07,1, 11.9,1,1, 2.799, 10494.492, 232.241, 52521.640 20/05/05,00:47:53,19,07,1, 11.9,1,1, 2.799, 10494.425, 232.195, 52521.590 20/05/05,00:47:54,00,07,1, 11.9,1,1, 2.808, 10494.491, 232.253, 52521.625 20/05/05,00:47:54,01,07,1, 11.9,1,1, 2.808, 10494.461, 232.229, 52521.655 20/05/05,00:47:54,02,07,1, 11.9,1,1, 2.808, 10494.489, 232.241, 52521.657 20/05/05,00:47:54,03,07,1, 11.9,1,1, 2.808, 10494.505, 232.240, 52521.591 20/05/05,00:47:54,04,07,1, 11.9,1,1, 2.808, 10494.458, 232.245, 52521.565 20/05/05,00:47:54,05,07,1, 11.9,1,1, 2.808, 10494.473, 232.255, 52521.650 20/05/05,00:47:54,06,07,1, 11.9,1,1, 2.808, 10494.495, 232.282, 52521.637 20/05/05,00:47:54,07,07,1, 11.9,1,1, 2.808, 10494.480, 232.275, 52521.660 20/05/05,00:47:54,08,07,1, 11.9,1,1, 2.808, 10494.477, 232.243, 52521.601 20/05/05,00:47:54,09,07,1, 11.9,1,1, 2.808, 10494.451, 232.244, 52521.601 20/05/05,00:47:54,10,07,1, 11.9,1,1, 2.808, 10494.477, 232.280, 52521.656 20/05/05,00:47:54,11,07,1, 11.9,1,1, 2.808, 10494.496, 232.276, 52521.656 20/05/05,00:47:54,12,07,1, 11.9,1,1, 2.808, 10494.487, 232.256, 52521.718 20/05/05,00:47:54,13,07,1, 11.9,1,1, 2.808, 10494.498, 232.220, 52521.640 20/05/05,00:47:54,14,07,1, 11.9,1,1, 2.808, 10494.535, 232.267, 52521.731 20/05/05,00:47:54,15,07,1, 11.9,1,1, 2.808, 10494.493, 232.296, 52521.853 20/05/05,00:47:54,16,07,1, 11.9,1,1, 2.808, 10494.537, 232.237, 52521.606 20/05/05,00:47:54,17,07,1, 11.9,1,1, 2.808, 10494.501, 232.273, 52521.598 20/05/05,00:47:54,18,07,1, 11.9,1,1, 2.808, 10494.489, 232.227, 52521.599 20/05/05,00:47:54,19,07,1, 11.9,1,1, 2.808, 10494.496, 232.253, 52521.625 20/05/05,00:47:55,00,07,1, 11.9,1,1, 2.800, 10494.516, 232.314, 52521.685 20/05/05,00:47:55,01,07,1, 11.9,1,1, 2.800, 10494.509, 232.273, 52521.654 20/05/05,00:47:55,02,07,1, 11.9,1,1, 2.800, 10494.502, 232.259, 52521.634 20/05/05,00:47:55,03,07,1, 11.9,1,1, 2.800, 10494.510, 232.224, 52521.624 20/05/05,00:47:55,04,07,1, 11.9,1,1, 2.800, 10494.500, 232.278, 52521.663 20/05/05,00:47:55,05,07,1, 11.9,1,1, 2.800, 10494.505, 232.291, 52521.634 20/05/05,00:47:55,06,07,1, 11.9,1,1, 2.800, 10494.489, 232.277, 52521.656 20/05/05,00:47:55,07,07,1, 11.9,1,1, 2.800, 10494.470, 232.261, 52521.644 20/05/05,00:47:55,08,07,1, 11.9,1,1, 2.800, 10494.485, 232.255, 52521.598 20/05/05,00:47:55,09,07,1, 11.9,1,1, 2.800, 10494.508, 232.295, 52521.637 20/05/05,00:47:55,10,07,1, 11.9,1,1, 2.800, 10494.527, 232.276, 52521.617 20/05/05,00:47:55,11,07,1, 11.9,1,1, 2.800, 10494.537, 232.304, 52521.629 20/05/05,00:47:55,12,07,1, 11.9,1,1, 2.800, 10494.528, 232.245, 52521.638 20/05/05,00:47:55,13,07,1, 11.9,1,1, 2.800, 10494.508, 232.278, 52521.598 20/05/05,00:47:55,14,07,1, 11.9,1,1, 2.800, 10494.514, 232.311, 52521.692 20/05/05,00:47:55,15,07,1, 11.9,1,1, 2.800, 10494.527, 232.298, 52521.628 20/05/05,00:47:55,16,07,1, 11.9,1,1, 2.800, 10494.516, 232.301, 52521.648 20/05/05,00:47:55,17,07,1, 11.9,1,1, 2.800, 10494.493, 232.251, 52521.650 20/05/05,00:47:55,18,07,1, 11.9,1,1, 2.800, 10494.491, 232.304, 52521.658 20/05/05,00:47:55,19,07,1, 11.9,1,1, 2.800, 10494.522, 232.314, 52521.685 20/05/05,00:47:56,00,07,1, 11.9,1,1, 2.800, 10494.499, 232.358, 52521.680 20/05/05,00:47:56,01,07,1, 11.9,1,1, 2.800, 10494.519, 232.287, 52521.640 20/05/05,00:47:56,02,07,1, 11.9,1,1, 2.800, 10494.520, 232.288, 52521.648 20/05/05,00:47:56,03,07,1, 11.9,1,1, 2.800, 10494.519, 232.314, 52521.662 20/05/05,00:47:56,04,07,1, 11.9,1,1, 2.800, 10494.508, 232.338, 52521.667 20/05/05,00:47:56,05,07,1, 11.9,1,1, 2.800, 10494.520, 232.340, 52521.666 20/05/05,00:47:56,06,07,1, 11.9,1,1, 2.800, 10494.511, 232.338, 52521.656 20/05/05,00:47:56,07,07,1, 11.9,1,1, 2.800, 10494.487, 232.291, 52521.646 20/05/05,00:47:56,08,07,1, 11.9,1,1, 2.800, 10494.521, 232.336, 52521.685 20/05/05,00:47:56,09,07,1, 11.9,1,1, 2.800, 10494.493, 232.344, 52521.678 20/05/05,00:47:56,10,07,1, 11.9,1,1, 2.800, 10494.495, 232.354, 52521.636 20/05/05,00:47:56,11,07,1, 11.9,1,1, 2.800, 10494.510, 232.315, 52521.626 20/05/05,00:47:56,12,07,1, 11.9,1,1, 2.800, 10494.507, 232.344, 52521.656 20/05/05,00:47:56,13,07,1, 11.9,1,1, 2.800, 10494.517, 232.364, 52521.672 20/05/05,00:47:56,14,07,1, 11.9,1,1, 2.800, 10494.518, 232.357, 52521.665 20/05/05,00:47:56,15,07,1, 11.9,1,1, 2.800, 10494.483, 232.340, 52521.653 20/05/05,00:47:56,16,07,1, 11.9,1,1, 2.800, 10494.501, 232.342, 52521.637 20/05/05,00:47:56,17,07,1, 11.9,1,1, 2.800, 10494.502, 232.345, 52521.655 20/05/05,00:47:56,18,07,1, 11.9,1,1, 2.800, 10494.553, 232.384, 52521.682 20/05/05,00:47:56,19,07,1, 11.9,1,1, 2.800, 10494.500, 232.358, 52521.680 20/05/05,00:47:57,00,07,1, 11.9,1,1, 2.802, 10494.533, 232.326, 52521.726 20/05/05,00:47:57,01,07,1, 11.9,1,1, 2.802, 10494.522, 232.350, 52521.684 20/05/05,00:47:57,02,07,1, 11.9,1,1, 2.802, 10494.527, 232.346, 52521.612 20/05/05,00:47:57,03,07,1, 11.9,1,1, 2.802, 10494.536, 232.360, 52521.712 20/05/05,00:47:57,04,07,1, 11.9,1,1, 2.802, 10494.526, 232.368, 52521.710 20/05/05,00:47:57,05,07,1, 11.9,1,1, 2.802, 10494.516, 232.322, 52521.696 20/05/05,00:47:57,06,07,1, 11.9,1,1, 2.802, 10494.519, 232.350, 52521.680 20/05/05,00:47:57,07,07,1, 11.9,1,1, 2.802, 10494.522, 232.376, 52521.681 20/05/05,00:47:57,08,07,1, 11.9,1,1, 2.802, 10494.534, 232.383, 52521.718 20/05/05,00:47:57,09,07,1, 11.9,1,1, 2.802, 10494.494, 232.341, 52521.677 20/05/05,00:47:57,10,07,1, 11.9,1,1, 2.802, 10494.516, 232.340, 52521.702 20/05/05,00:47:57,11,07,1, 11.9,1,1, 2.802, 10494.499, 232.339, 52521.667 20/05/05,00:47:57,12,07,1, 11.9,1,1, 2.802, 10494.511, 232.378, 52521.708 20/05/05,00:47:57,13,07,1, 11.9,1,1, 2.802, 10494.528, 232.349, 52521.677 20/05/05,00:47:57,14,07,1, 11.9,1,1, 2.802, 10494.495, 232.332, 52521.693 20/05/05,00:47:57,15,07,1, 11.9,1,1, 2.802, 10494.507, 232.338, 52521.681 20/05/05,00:47:57,16,07,1, 11.9,1,1, 2.802, 10494.496, 232.333, 52521.693 20/05/05,00:47:57,17,07,1, 11.9,1,1, 2.802, 10494.527, 232.380, 52521.740 20/05/05,00:47:57,18,07,1, 11.9,1,1, 2.802, 10494.523, 232.344, 52521.763 20/05/05,00:47:57,19,07,1, 11.9,1,1, 2.802, 10494.533, 232.326, 52521.726 20/05/05,00:47:58,00,07,1, 11.9,1,1, 2.805, 10494.491, 232.232, 52521.716 20/05/05,00:47:58,01,07,1, 11.9,1,1, 2.805, 10494.546, 232.347, 52521.707 20/05/05,00:47:58,02,07,1, 11.9,1,1, 2.805, 10494.530, 232.348, 52521.721 20/05/05,00:47:58,03,07,1, 11.9,1,1, 2.805, 10494.516, 232.332, 52521.682 20/05/05,00:47:58,04,07,1, 11.9,1,1, 2.805, 10494.534, 232.295, 52521.682 20/05/05,00:47:58,05,07,1, 11.9,1,1, 2.805, 10494.499, 232.278, 52521.636 20/05/05,00:47:58,06,07,1, 11.9,1,1, 2.805, 10494.533, 232.296, 52521.749 20/05/05,00:47:58,07,07,1, 11.9,1,1, 2.805, 10494.516, 232.319, 52521.887 20/05/05,00:47:58,08,07,1, 11.9,1,1, 2.805, 10494.500, 232.284, 52521.686 20/05/05,00:47:58,09,07,1, 11.9,1,1, 2.805, 10494.493, 232.294, 52521.736 20/05/05,00:47:58,10,07,1, 11.9,1,1, 2.805, 10494.509, 232.267, 52521.715 20/05/05,00:47:58,11,07,1, 11.9,1,1, 2.805, 10494.516, 232.292, 52521.774 20/05/05,00:47:58,12,07,1, 11.9,1,1, 2.805, 10494.545, 232.297, 52521.753 20/05/05,00:47:58,13,07,1, 11.9,1,1, 2.805, 10494.531, 232.282, 52521.733 20/05/05,00:47:58,14,07,1, 11.9,1,1, 2.805, 10494.509, 232.234, 52521.722 20/05/05,00:47:58,15,07,1, 11.9,1,1, 2.805, 10494.523, 232.216, 52521.727 20/05/05,00:47:58,16,07,1, 11.9,1,1, 2.805, 10494.516, 232.273, 52521.914 20/05/05,00:47:58,17,07,1, 11.9,1,1, 2.805, 10494.498, 232.259, 52521.763 20/05/05,00:47:58,18,07,1, 11.9,1,1, 2.805, 10494.517, 232.230, 52521.768 20/05/05,00:47:58,19,07,1, 11.9,1,1, 2.805, 10494.494, 232.232, 52521.716 20/05/05,00:47:59,00,07,1, 11.8,1,1, 2.807, 10494.491, 232.146, 52521.744 20/05/05,00:47:59,01,07,1, 11.8,1,1, 2.807, 10494.545, 232.253, 52521.739 20/05/05,00:47:59,02,07,1, 11.8,1,1, 2.807, 10494.555, 232.250, 52521.717 20/05/05,00:47:59,03,07,1, 11.8,1,1, 2.807, 10494.531, 232.232, 52521.699 20/05/05,00:47:59,04,07,1, 11.8,1,1, 2.807, 10494.536, 232.191, 52521.707 20/05/05,00:47:59,05,07,1, 11.8,1,1, 2.807, 10494.524, 232.193, 52521.701 20/05/05,00:47:59,06,07,1, 11.8,1,1, 2.807, 10494.533, 232.250, 52521.713 20/05/05,00:47:59,07,07,1, 11.8,1,1, 2.807, 10494.515, 232.204, 52521.707 20/05/05,00:47:59,08,07,1, 11.8,1,1, 2.807, 10494.520, 232.196, 52521.725 20/05/05,00:47:59,09,07,1, 11.8,1,1, 2.807, 10494.521, 232.167, 52521.717 20/05/05,00:47:59,10,07,1, 11.8,1,1, 2.807, 10494.508, 232.200, 52521.750 20/05/05,00:47:59,11,07,1, 11.8,1,1, 2.807, 10494.494, 232.187, 52521.726 20/05/05,00:47:59,12,07,1, 11.8,1,1, 2.807, 10494.477, 232.202, 52521.753 20/05/05,00:47:59,13,07,1, 11.8,1,1, 2.807, 10494.509, 232.192, 52521.789 20/05/05,00:47:59,14,07,1, 11.8,1,1, 2.807, 10494.494, 232.121, 52521.738 20/05/05,00:47:59,15,07,1, 11.8,1,1, 2.807, 10494.515, 232.169, 52521.767 20/05/05,00:47:59,16,07,1, 11.8,1,1, 2.807, 10494.521, 232.194, 52521.749 20/05/05,00:47:59,17,07,1, 11.8,1,1, 2.807, 10494.490, 232.152, 52521.725 20/05/05,00:47:59,18,07,1, 11.8,1,1, 2.807, 10494.490, 232.136, 52521.723 20/05/05,00:47:59,19,07,1, 11.8,1,1, 2.807, 10494.498, 232.146, 52521.744 20/05/05,00:48:00,00,07,1, 11.9,1,1, 2.802, 10494.432, 232.131, 52521.711 20/05/05,00:48:00,01,07,1, 11.9,1,1, 2.802, 10494.512, 232.172, 52521.792 20/05/05,00:48:00,02,07,1, 11.9,1,1, 2.802, 10494.469, 232.145, 52521.781 20/05/05,00:48:00,03,07,1, 11.9,1,1, 2.802, 10494.456, 232.138, 52521.769 20/05/05,00:48:00,04,07,1, 11.9,1,1, 2.802, 10494.476, 232.116, 52521.714 20/05/05,00:48:00,05,07,1, 11.9,1,1, 2.802, 10494.503, 232.156, 52521.757 20/05/05,00:48:00,06,07,1, 11.9,1,1, 2.802, 10494.494, 232.134, 52521.751 20/05/05,00:48:00,07,07,1, 11.9,1,1, 2.802, 10494.454, 232.121, 52521.679 20/05/05,00:48:00,08,07,1, 11.9,1,1, 2.802, 10494.451, 232.122, 52521.691 20/05/05,00:48:00,09,07,1, 11.9,1,1, 2.802, 10494.447, 232.122, 52521.712 20/05/05,00:48:00,10,07,1, 11.9,1,1, 2.802, 10494.458, 232.165, 52521.770 20/05/05,00:48:00,11,07,1, 11.9,1,1, 2.802, 10494.444, 232.132, 52521.748 20/05/05,00:48:00,12,07,1, 11.9,1,1, 2.802, 10494.442, 232.149, 52521.749 20/05/05,00:48:00,13,07,1, 11.9,1,1, 2.802, 10494.434, 232.100, 52521.716 20/05/05,00:48:00,14,07,1, 11.9,1,1, 2.802, 10494.425, 232.126, 52521.704 20/05/05,00:48:00,15,07,1, 11.9,1,1, 2.802, 10494.431, 232.134, 52521.784 20/05/05,00:48:00,16,07,1, 11.9,1,1, 2.802, 10494.450, 232.118, 52521.729 20/05/05,00:48:00,17,07,1, 11.9,1,1, 2.802, 10494.449, 232.104, 52521.722 20/05/05,00:48:00,18,07,1, 11.9,1,1, 2.802, 10494.414, 232.075, 52521.658 20/05/05,00:48:00,19,07,1, 11.9,1,1, 2.802, 10494.437, 232.131, 52521.711 20/05/05,00:48:01,00,07,1, 11.9,1,1, 2.803, 10494.332, 232.056, 52521.783 20/05/05,00:48:01,01,07,1, 11.9,1,1, 2.803, 10494.401, 232.098, 52521.729 20/05/05,00:48:01,02,07,1, 11.9,1,1, 2.803, 10494.397, 232.103, 52521.876 20/05/05,00:48:01,03,07,1, 11.9,1,1, 2.803, 10494.366, 232.078, 52521.684 20/05/05,00:48:01,04,07,1, 11.9,1,1, 2.803, 10494.374, 232.135, 52521.751 20/05/05,00:48:01,05,07,1, 11.9,1,1, 2.803, 10494.394, 232.099, 52521.705 20/05/05,00:48:01,06,07,1, 11.9,1,1, 2.803, 10494.373, 232.086, 52521.710 20/05/05,00:48:01,07,07,1, 11.9,1,1, 2.803, 10494.375, 232.082, 52521.708 20/05/05,00:48:01,08,07,1, 11.9,1,1, 2.803, 10494.346, 232.066, 52521.706 20/05/05,00:48:01,09,07,1, 11.9,1,1, 2.803, 10494.373, 232.087, 52521.766 20/05/05,00:48:01,10,07,1, 11.9,1,1, 2.803, 10494.364, 232.100, 52521.751 20/05/05,00:48:01,11,07,1, 11.9,1,1, 2.803, 10494.374, 232.074, 52521.720 20/05/05,00:48:01,12,07,1, 11.9,1,1, 2.803, 10494.353, 232.043, 52521.669 20/05/05,00:48:01,13,07,1, 11.9,1,1, 2.803, 10494.395, 232.036, 52521.739 20/05/05,00:48:01,14,07,1, 11.9,1,1, 2.803, 10494.351, 232.071, 52521.718 20/05/05,00:48:01,15,07,1, 11.9,1,1, 2.803, 10494.339, 232.067, 52521.739 20/05/05,00:48:01,16,07,1, 11.9,1,1, 2.803, 10494.336, 232.024, 52521.716 20/05/05,00:48:01,17,07,1, 11.9,1,1, 2.803, 10494.331, 232.030, 52521.737 20/05/05,00:48:01,18,07,1, 11.9,1,1, 2.803, 10494.341, 232.055, 52521.763 20/05/05,00:48:01,19,07,1, 11.9,1,1, 2.803, 10494.337, 232.056, 52521.783 20/05/05,00:48:02,00,07,1, 11.8,1,1, 2.804, 10494.249, 231.994, 52521.758 20/05/05,00:48:02,01,07,1, 11.8,1,1, 2.804, 10494.315, 232.006, 52521.712 20/05/05,00:48:02,02,07,1, 11.8,1,1, 2.804, 10494.284, 232.001, 52521.729 20/05/05,00:48:02,03,07,1, 11.8,1,1, 2.804, 10494.292, 232.037, 52521.786 20/05/05,00:48:02,04,07,1, 11.8,1,1, 2.804, 10494.292, 232.046, 52521.781 20/05/05,00:48:02,05,07,1, 11.8,1,1, 2.804, 10494.303, 232.029, 52521.748 20/05/05,00:48:02,06,07,1, 11.8,1,1, 2.804, 10494.287, 232.017, 52521.718 20/05/05,00:48:02,07,07,1, 11.8,1,1, 2.804, 10494.283, 232.012, 52521.769 20/05/05,00:48:02,08,07,1, 11.8,1,1, 2.804, 10494.303, 232.032, 52521.754 20/05/05,00:48:02,09,07,1, 11.8,1,1, 2.804, 10494.277, 232.030, 52521.764 20/05/05,00:48:02,10,07,1, 11.8,1,1, 2.804, 10494.283, 231.997, 52521.710 20/05/05,00:48:02,11,07,1, 11.8,1,1, 2.804, 10494.262, 231.987, 52521.772 20/05/05,00:48:02,12,07,1, 11.8,1,1, 2.804, 10494.248, 231.993, 52521.696 20/05/05,00:48:02,13,07,1, 11.8,1,1, 2.804, 10494.265, 232.044, 52521.764 20/05/05,00:48:02,14,07,1, 11.8,1,1, 2.804, 10494.274, 232.027, 52521.755 20/05/05,00:48:02,15,07,1, 11.8,1,1, 2.804, 10494.254, 232.013, 52521.719 20/05/05,00:48:02,16,07,1, 11.8,1,1, 2.804, 10494.246, 232.010, 52521.703 20/05/05,00:48:02,17,07,1, 11.8,1,1, 2.804, 10494.258, 231.993, 52521.725 20/05/05,00:48:02,18,07,1, 11.8,1,1, 2.804, 10494.233, 232.013, 52521.770 20/05/05,00:48:02,19,07,1, 11.8,1,1, 2.804, 10494.255, 231.994, 52521.758 20/05/05,00:48:03,00,07,1, 11.9,1,1, 2.803, 10494.241, 231.925, 52521.795 20/05/05,00:48:03,01,07,1, 11.9,1,1, 2.803, 10494.225, 231.971, 52521.716 20/05/05,00:48:03,02,07,1, 11.9,1,1, 2.803, 10494.252, 231.965, 52521.705 20/05/05,00:48:03,03,07,1, 11.9,1,1, 2.803, 10494.257, 231.993, 52521.736 20/05/05,00:48:03,04,07,1, 11.9,1,1, 2.803, 10494.236, 231.971, 52521.712 20/05/05,00:48:03,05,07,1, 11.9,1,1, 2.803, 10494.263, 231.971, 52521.715 20/05/05,00:48:03,06,07,1, 11.9,1,1, 2.803, 10494.246, 231.954, 52521.709 20/05/05,00:48:03,07,07,1, 11.9,1,1, 2.803, 10494.222, 231.951, 52521.731 20/05/05,00:48:03,08,07,1, 11.9,1,1, 2.803, 10494.272, 231.974, 52521.382 20/05/05,00:48:03,09,07,1, 11.9,1,1, 2.803, 10494.203, 231.964, 52521.698 20/05/05,00:48:03,10,07,1, 11.9,1,1, 2.803, 10494.203, 231.944, 52521.721 20/05/05,00:48:03,11,07,1, 11.9,1,1, 2.803, 10494.217, 231.933, 52521.728 20/05/05,00:48:03,12,07,1, 11.9,1,1, 2.803, 10494.233, 231.931, 52521.707 20/05/05,00:48:03,13,07,1, 11.9,1,1, 2.803, 10494.242, 231.960, 52521.754 20/05/05,00:48:03,14,07,1, 11.9,1,1, 2.803, 10494.212, 231.923, 52521.750 20/05/05,00:48:03,15,07,1, 11.9,1,1, 2.803, 10494.260, 231.942, 52521.778 20/05/05,00:48:03,16,07,1, 11.9,1,1, 2.803, 10494.233, 231.910, 52521.726 20/05/05,00:48:03,17,07,1, 11.9,1,1, 2.803, 10494.257, 231.954, 52521.770 20/05/05,00:48:03,18,07,1, 11.9,1,1, 2.803, 10494.271, 231.973, 52521.804 20/05/05,00:48:03,19,07,1, 11.9,1,1, 2.803, 10494.248, 231.925, 52521.795 20/05/05,00:48:04,00,07,1, 11.9,1,1, 2.799, 10494.232, 231.865, 52521.788 20/05/05,00:48:04,01,07,1, 11.9,1,1, 2.799, 10494.239, 231.899, 52521.751 20/05/05,00:48:04,02,07,1, 11.9,1,1, 2.799, 10494.225, 231.926, 52521.748 20/05/05,00:48:04,03,07,1, 11.9,1,1, 2.799, 10494.243, 231.946, 52521.790 20/05/05,00:48:04,04,07,1, 11.9,1,1, 2.799, 10494.234, 231.939, 52521.796 20/05/05,00:48:04,05,07,1, 11.9,1,1, 2.799, 10494.241, 231.916, 52521.777 20/05/05,00:48:04,06,07,1, 11.9,1,1, 2.799, 10494.222, 231.896, 52521.794 20/05/05,00:48:04,07,07,1, 11.9,1,1, 2.799, 10494.252, 231.935, 52521.787 20/05/05,00:48:04,08,07,1, 11.9,1,1, 2.799, 10494.272, 231.938, 52521.834 20/05/05,00:48:04,09,07,1, 11.9,1,1, 2.799, 10494.226, 231.892, 52521.794 20/05/05,00:48:04,10,07,1, 11.9,1,1, 2.799, 10494.217, 231.890, 52521.755 20/05/05,00:48:04,11,07,1, 11.9,1,1, 2.799, 10494.216, 231.903, 52521.760 20/05/05,00:48:04,12,07,1, 11.9,1,1, 2.799, 10494.241, 231.913, 52521.789 20/05/05,00:48:04,13,07,1, 11.9,1,1, 2.799, 10494.244, 231.901, 52521.780 20/05/05,00:48:04,14,07,1, 11.9,1,1, 2.799, 10494.236, 231.915, 52521.759 20/05/05,00:48:04,15,07,1, 11.9,1,1, 2.799, 10494.234, 231.891, 52521.791 20/05/05,00:48:04,16,07,1, 11.9,1,1, 2.799, 10494.203, 231.879, 52521.801 20/05/05,00:48:04,17,07,1, 11.9,1,1, 2.799, 10494.232, 231.922, 52521.837 20/05/05,00:48:04,18,07,1, 11.9,1,1, 2.799, 10494.218, 231.896, 52521.801 20/05/05,00:48:04,19,07,1, 11.9,1,1, 2.799, 10494.236, 231.865, 52521.788 20/05/05,00:48:05,00,07,1, 11.8,1,1, 2.799, 10494.241, 231.811, 52521.773 20/05/05,00:48:05,01,07,1, 11.8,1,1, 2.799, 10494.258, 231.881, 52521.814 20/05/05,00:48:05,02,07,1, 11.8,1,1, 2.799, 10494.231, 231.879, 52521.823 20/05/05,00:48:05,03,07,1, 11.8,1,1, 2.799, 10494.239, 231.872, 52521.805 20/05/05,00:48:05,04,07,1, 11.8,1,1, 2.799, 10494.232, 231.863, 52521.751 20/05/05,00:48:05,05,07,1, 11.8,1,1, 2.799, 10494.242, 231.822, 52521.767 20/05/05,00:48:05,06,07,1, 11.8,1,1, 2.799, 10494.194, 231.855, 52521.749 20/05/05,00:48:05,07,07,1, 11.8,1,1, 2.799, 10494.203, 231.861, 52521.760 20/05/05,00:48:05,08,07,1, 11.8,1,1, 2.799, 10494.205, 231.851, 52521.796 20/05/05,00:48:05,09,07,1, 11.8,1,1, 2.799, 10494.222, 231.829, 52521.782 20/05/05,00:48:05,10,07,1, 11.8,1,1, 2.799, 10494.213, 231.815, 52521.748 20/05/05,00:48:05,11,07,1, 11.8,1,1, 2.799, 10494.252, 231.850, 52521.801 20/05/05,00:48:05,12,07,1, 11.8,1,1, 2.799, 10494.227, 231.846, 52521.799 20/05/05,00:48:05,13,07,1, 11.8,1,1, 2.799, 10494.233, 231.841, 52521.803 20/05/05,00:48:05,14,07,1, 11.8,1,1, 2.799, 10494.230, 231.806, 52521.770 20/05/05,00:48:05,15,07,1, 11.8,1,1, 2.799, 10494.243, 231.819, 52521.786 20/05/05,00:48:05,16,07,1, 11.8,1,1, 2.799, 10494.256, 231.846, 52521.811 20/05/05,00:48:05,17,07,1, 11.8,1,1, 2.799, 10494.256, 231.843, 52521.811 20/05/05,00:48:05,18,07,1, 11.8,1,1, 2.799, 10494.236, 231.820, 52521.779 20/05/05,00:48:05,19,07,1, 11.8,1,1, 2.799, 10494.243, 231.811, 52521.773 20/05/05,00:48:06,00,07,1, 11.9,1,1, 2.805, 10494.257, 231.677, 52521.751 20/05/05,00:48:06,01,07,1, 11.9,1,1, 2.805, 10494.266, 231.821, 52521.789 20/05/05,00:48:06,02,07,1, 11.9,1,1, 2.805, 10494.234, 231.788, 52521.780 20/05/05,00:48:06,03,07,1, 11.9,1,1, 2.805, 10494.239, 231.783, 52521.798 20/05/05,00:48:06,04,07,1, 11.9,1,1, 2.805, 10494.238, 231.768, 52521.824 20/05/05,00:48:06,05,07,1, 11.9,1,1, 2.805, 10494.240, 231.768, 52521.794 20/05/05,00:48:06,06,07,1, 11.9,1,1, 2.805, 10494.244, 231.787, 52521.805 20/05/05,00:48:06,07,07,1, 11.9,1,1, 2.805, 10494.231, 231.773, 52521.771 20/05/05,00:48:06,08,07,1, 11.9,1,1, 2.805, 10494.241, 231.753, 52521.815 20/05/05,00:48:06,09,07,1, 11.9,1,1, 2.805, 10494.233, 231.728, 52521.804 20/05/05,00:48:06,10,07,1, 11.9,1,1, 2.805, 10494.267, 231.746, 52521.775 20/05/05,00:48:06,11,07,1, 11.9,1,1, 2.805, 10494.300, 231.769, 52521.793 20/05/05,00:48:06,12,07,1, 11.9,1,1, 2.805, 10494.255, 231.738, 52521.790 20/05/05,00:48:06,13,07,1, 11.9,1,1, 2.805, 10494.276, 231.706, 52521.808 20/05/05,00:48:06,14,07,1, 11.9,1,1, 2.805, 10494.281, 231.699, 52521.759 20/05/05,00:48:06,15,07,1, 11.9,1,1, 2.805, 10494.263, 231.735, 52521.808 20/05/05,00:48:06,16,07,1, 11.9,1,1, 2.805, 10494.284, 231.728, 52521.804 20/05/05,00:48:06,17,07,1, 11.9,1,1, 2.805, 10494.262, 231.692, 52521.730 20/05/05,00:48:06,18,07,1, 11.9,1,1, 2.805, 10494.251, 231.665, 52521.745 20/05/05,00:48:06,19,07,1, 11.9,1,1, 2.805, 10494.262, 231.677, 52521.751 20/05/05,00:48:07,00,07,1, 11.9,1,1, 2.802, 10494.291, 231.624, 52521.783 20/05/05,00:48:07,01,07,1, 11.9,1,1, 2.802, 10494.275, 231.682, 52521.764 20/05/05,00:48:07,02,07,1, 11.9,1,1, 2.802, 10494.284, 231.695, 52521.791 20/05/05,00:48:07,03,07,1, 11.9,1,1, 2.802, 10494.254, 231.640, 52521.758 20/05/05,00:48:07,04,07,1, 11.9,1,1, 2.802, 10494.287, 231.656, 52521.768 20/05/05,00:48:07,05,07,1, 11.9,1,1, 2.802, 10494.267, 231.672, 52521.771 20/05/05,00:48:07,06,07,1, 11.9,1,1, 2.802, 10494.267, 231.653, 52521.778 20/05/05,00:48:07,07,07,1, 11.9,1,1, 2.802, 10494.274, 231.652, 52521.777 20/05/05,00:48:07,08,07,1, 11.9,1,1, 2.802, 10494.268, 231.612, 52521.729 20/05/05,00:48:07,09,07,1, 11.9,1,1, 2.802, 10494.306, 231.632, 52521.742 20/05/05,00:48:07,10,07,1, 11.9,1,1, 2.802, 10494.291, 231.679, 52521.775 20/05/05,00:48:07,11,07,1, 11.9,1,1, 2.802, 10494.267, 231.638, 52521.786 20/05/05,00:48:07,12,07,1, 11.9,1,1, 2.802, 10494.280, 231.622, 52521.776 20/05/05,00:48:07,13,07,1, 11.9,1,1, 2.802, 10494.270, 231.607, 52521.761 20/05/05,00:48:07,14,07,1, 11.9,1,1, 2.802, 10494.284, 231.627, 52521.766 20/05/05,00:48:07,15,07,1, 11.9,1,1, 2.802, 10494.299, 231.613, 52521.795 20/05/05,00:48:07,16,07,1, 11.9,1,1, 2.802, 10494.268, 231.605, 52521.756 20/05/05,00:48:07,17,07,1, 11.9,1,1, 2.802, 10494.293, 231.587, 52521.757 20/05/05,00:48:07,18,07,1, 11.9,1,1, 2.802, 10494.290, 231.564, 52521.748 20/05/05,00:48:07,19,07,1, 11.9,1,1, 2.802, 10494.297, 231.624, 52521.783 20/05/05,00:48:08,00,07,1, 11.9,1,1, 2.805, 10494.357, 231.509, 52521.804 20/05/05,00:48:08,01,07,1, 11.9,1,1, 2.805, 10494.286, 231.571, 52521.771 20/05/05,00:48:08,02,07,1, 11.9,1,1, 2.805, 10494.308, 231.563, 52521.763 20/05/05,00:48:08,03,07,1, 11.9,1,1, 2.805, 10494.299, 231.543, 52521.781 20/05/05,00:48:08,04,07,1, 11.9,1,1, 2.805, 10494.340, 231.580, 52521.820 20/05/05,00:48:08,05,07,1, 11.9,1,1, 2.805, 10494.311, 231.554, 52521.784 20/05/05,00:48:08,06,07,1, 11.9,1,1, 2.805, 10494.294, 231.545, 52521.767 20/05/05,00:48:08,07,07,1, 11.9,1,1, 2.805, 10494.324, 231.530, 52521.756 20/05/05,00:48:08,08,07,1, 11.9,1,1, 2.805, 10494.300, 231.544, 52521.774 20/05/05,00:48:08,09,07,1, 11.9,1,1, 2.805, 10494.326, 231.563, 52521.808 20/05/05,00:48:08,10,07,1, 11.9,1,1, 2.805, 10494.313, 231.554, 52521.815 20/05/05,00:48:08,11,07,1, 11.9,1,1, 2.805, 10494.358, 231.536, 52521.782 20/05/05,00:48:08,12,07,1, 11.9,1,1, 2.805, 10494.352, 231.503, 52521.787 20/05/05,00:48:08,13,07,1, 11.9,1,1, 2.805, 10494.351, 231.542, 52521.787 20/05/05,00:48:08,14,07,1, 11.9,1,1, 2.805, 10494.353, 231.547, 52521.826 20/05/05,00:48:08,15,07,1, 11.9,1,1, 2.805, 10494.335, 231.523, 52521.829 20/05/05,00:48:08,16,07,1, 11.9,1,1, 2.805, 10494.337, 231.532, 52521.779 20/05/05,00:48:08,17,07,1, 11.9,1,1, 2.805, 10494.341, 231.482, 52521.794 20/05/05,00:48:08,18,07,1, 11.9,1,1, 2.805, 10494.366, 231.546, 52521.805 20/05/05,00:48:08,19,07,1, 11.9,1,1, 2.805, 10494.363, 231.509, 52521.804 20/05/05,00:48:09,00,07,1, 11.9,1,1, 2.803, 10494.407, 231.394, 52521.796 20/05/05,00:48:09,01,07,1, 11.9,1,1, 2.803, 10494.376, 231.483, 52521.804 20/05/05,00:48:09,02,07,1, 11.9,1,1, 2.803, 10494.369, 231.486, 52521.788 20/05/05,00:48:09,03,07,1, 11.9,1,1, 2.803, 10494.371, 231.502, 52521.821 20/05/05,00:48:09,04,07,1, 11.9,1,1, 2.803, 10494.372, 231.467, 52521.830 20/05/05,00:48:09,05,07,1, 11.9,1,1, 2.803, 10494.377, 231.446, 52521.755 20/05/05,00:48:09,06,07,1, 11.9,1,1, 2.803, 10494.358, 231.452, 52521.795 20/05/05,00:48:09,07,07,1, 11.9,1,1, 2.803, 10494.394, 231.468, 52521.755 20/05/05,00:48:09,08,07,1, 11.9,1,1, 2.803, 10494.401, 231.510, 52521.797 20/05/05,00:48:09,09,07,1, 11.9,1,1, 2.803, 10494.391, 231.466, 52521.781 20/05/05,00:48:09,10,07,1, 11.9,1,1, 2.803, 10494.387, 231.460, 52521.811 20/05/05,00:48:09,11,07,1, 11.9,1,1, 2.803, 10494.382, 231.453, 52521.797 20/05/05,00:48:09,12,07,1, 11.9,1,1, 2.803, 10494.363, 231.450, 52521.733 20/05/05,00:48:09,13,07,1, 11.9,1,1, 2.803, 10494.429, 231.478, 52521.691 20/05/05,00:48:09,14,07,1, 11.9,1,1, 2.803, 10494.339, 231.448, 52521.841 20/05/05,00:48:09,15,07,1, 11.9,1,1, 2.803, 10494.339, 231.439, 52521.836 20/05/05,00:48:09,16,07,1, 11.9,1,1, 2.803, 10494.357, 231.426, 52521.777 20/05/05,00:48:09,17,07,1, 11.9,1,1, 2.803, 10494.430, 231.421, 52521.753 20/05/05,00:48:09,18,07,1, 11.9,1,1, 2.803, 10494.441, 231.431, 52521.863 20/05/05,00:48:09,19,07,1, 11.9,1,1, 2.803, 10494.412, 231.394, 52521.796 20/05/05,00:48:10,00,07,1, 12.0,1,1, 2.802, 10494.457, 231.348, 52521.784 20/05/05,00:48:10,01,07,1, 12.0,1,1, 2.802, 10494.413, 231.400, 52521.765 20/05/05,00:48:10,02,07,1, 12.0,1,1, 2.802, 10494.436, 231.409, 52521.787 20/05/05,00:48:10,03,07,1, 12.0,1,1, 2.802, 10494.437, 231.419, 52521.823 20/05/05,00:48:10,04,07,1, 12.0,1,1, 2.802, 10494.418, 231.394, 52521.775 20/05/05,00:48:10,05,07,1, 12.0,1,1, 2.802, 10494.446, 231.383, 52521.815 20/05/05,00:48:10,06,07,1, 12.0,1,1, 2.802, 10494.430, 231.374, 52521.806 20/05/05,00:48:10,07,07,1, 12.0,1,1, 2.802, 10494.449, 231.402, 52521.829 20/05/05,00:48:10,08,07,1, 12.0,1,1, 2.802, 10494.445, 231.384, 52521.820 20/05/05,00:48:10,09,07,1, 12.0,1,1, 2.802, 10494.460, 231.387, 52521.820 20/05/05,00:48:10,10,07,1, 12.0,1,1, 2.802, 10494.452, 231.367, 52521.838 20/05/05,00:48:10,11,07,1, 12.0,1,1, 2.802, 10494.439, 231.367, 52521.813 20/05/05,00:48:10,12,07,1, 12.0,1,1, 2.802, 10494.448, 231.417, 52521.844 20/05/05,00:48:10,13,07,1, 12.0,1,1, 2.802, 10494.466, 231.362, 52521.783 20/05/05,00:48:10,14,07,1, 12.0,1,1, 2.802, 10494.455, 231.376, 52521.767 20/05/05,00:48:10,15,07,1, 12.0,1,1, 2.802, 10494.457, 231.345, 52521.761 20/05/05,00:48:10,16,07,1, 12.0,1,1, 2.802, 10494.470, 231.349, 52521.815 20/05/05,00:48:10,17,07,1, 12.0,1,1, 2.802, 10494.476, 231.382, 52521.808 20/05/05,00:48:10,18,07,1, 12.0,1,1, 2.802, 10494.464, 231.329, 52521.788 20/05/05,00:48:10,19,07,1, 12.0,1,1, 2.802, 10494.463, 231.348, 52521.784 20/05/05,00:48:11,00,07,1, 12.0,1,1, 2.803, 10494.566, 231.212, 52521.798 20/05/05,00:48:11,01,07,1, 12.0,1,1, 2.803, 10494.492, 231.333, 52521.827 20/05/05,00:48:11,02,07,1, 12.0,1,1, 2.803, 10494.499, 231.345, 52521.827 20/05/05,00:48:11,03,07,1, 12.0,1,1, 2.803, 10494.509, 231.333, 52521.784 20/05/05,00:48:11,04,07,1, 12.0,1,1, 2.803, 10494.501, 231.321, 52521.813 20/05/05,00:48:11,05,07,1, 12.0,1,1, 2.803, 10494.483, 231.302, 52521.782 20/05/05,00:48:11,06,07,1, 12.0,1,1, 2.803, 10494.494, 231.306, 52521.771 20/05/05,00:48:11,07,07,1, 12.0,1,1, 2.803, 10494.536, 231.318, 52521.850 20/05/05,00:48:11,08,07,1, 12.0,1,1, 2.803, 10494.491, 231.266, 52521.710 20/05/05,00:48:11,09,07,1, 12.0,1,1, 2.803, 10494.494, 231.280, 52521.728 20/05/05,00:48:11,10,07,1, 12.0,1,1, 2.803, 10494.492, 231.277, 52521.742 20/05/05,00:48:11,11,07,1, 12.0,1,1, 2.803, 10494.544, 231.309, 52521.819 20/05/05,00:48:11,12,07,1, 12.0,1,1, 2.803, 10494.544, 231.289, 52521.828 20/05/05,00:48:11,13,07,1, 12.0,1,1, 2.803, 10494.540, 231.259, 52521.772 20/05/05,00:48:11,14,07,1, 12.0,1,1, 2.803, 10494.552, 231.243, 52521.793 20/05/05,00:48:11,15,07,1, 12.0,1,1, 2.803, 10494.551, 231.226, 52521.786 20/05/05,00:48:11,16,07,1, 12.0,1,1, 2.803, 10494.562, 231.285, 52521.824 20/05/05,00:48:11,17,07,1, 12.0,1,1, 2.803, 10494.572, 231.291, 52521.825 20/05/05,00:48:11,18,07,1, 12.0,1,1, 2.803, 10494.578, 231.235, 52521.821 20/05/05,00:48:11,19,07,1, 12.0,1,1, 2.803, 10494.571, 231.212, 52521.798 20/05/05,00:48:12,00,08,1, 11.9,1,1, 2.805, 10494.624, 231.095, 52521.804 20/05/05,00:48:12,01,08,1, 11.9,1,1, 2.805, 10494.601, 231.265, 52521.841 20/05/05,00:48:12,02,08,1, 11.9,1,1, 2.805, 10494.560, 231.219, 52521.850 20/05/05,00:48:12,03,08,1, 11.9,1,1, 2.805, 10494.588, 231.197, 52521.761 20/05/05,00:48:12,04,08,1, 11.9,1,1, 2.805, 10494.598, 231.180, 52521.761 20/05/05,00:48:12,05,08,1, 11.9,1,1, 2.805, 10494.608, 231.194, 52521.812 20/05/05,00:48:12,06,08,1, 11.9,1,1, 2.805, 10494.617, 231.213, 52521.828 20/05/05,00:48:12,07,08,1, 11.9,1,1, 2.805, 10494.595, 231.180, 52521.789 20/05/05,00:48:12,08,08,1, 11.9,1,1, 2.805, 10494.624, 231.171, 52521.786 20/05/05,00:48:12,09,08,1, 11.9,1,1, 2.805, 10494.605, 231.162, 52521.771 20/05/05,00:48:12,10,08,1, 11.9,1,1, 2.805, 10494.628, 231.151, 52521.790 20/05/05,00:48:12,11,08,1, 11.9,1,1, 2.805, 10494.642, 231.178, 52521.825 20/05/05,00:48:12,12,08,1, 11.9,1,1, 2.805, 10494.662, 231.166, 52521.798 20/05/05,00:48:12,13,08,1, 11.9,1,1, 2.805, 10494.626, 231.160, 52521.799 20/05/05,00:48:12,14,08,1, 11.9,1,1, 2.805, 10494.654, 231.135, 52521.827 20/05/05,00:48:12,15,08,1, 11.9,1,1, 2.805, 10494.639, 231.167, 52521.876 20/05/05,00:48:12,16,08,1, 11.9,1,1, 2.805, 10494.627, 231.144, 52521.818 20/05/05,00:48:12,17,08,1, 11.9,1,1, 2.805, 10494.616, 231.103, 52521.819 20/05/05,00:48:12,18,08,1, 11.9,1,1, 2.805, 10494.658, 231.113, 52521.806 20/05/05,00:48:12,19,08,1, 11.9,1,1, 2.805, 10494.628, 231.095, 52521.804 20/05/05,00:48:13,00,08,1, 11.9,1,1, 2.803, 10494.699, 231.029, 52521.798 20/05/05,00:48:13,01,08,1, 11.9,1,1, 2.803, 10494.637, 231.126, 52521.828 20/05/05,00:48:13,02,08,1, 11.9,1,1, 2.803, 10494.640, 231.105, 52521.814 20/05/05,00:48:13,03,08,1, 11.9,1,1, 2.803, 10494.653, 231.107, 52521.832 20/05/05,00:48:13,04,08,1, 11.9,1,1, 2.803, 10494.638, 231.083, 52521.822 20/05/05,00:48:13,05,08,1, 11.9,1,1, 2.803, 10494.646, 231.110, 52521.880 20/05/05,00:48:13,06,08,1, 11.9,1,1, 2.803, 10494.646, 231.080, 52521.821 20/05/05,00:48:13,07,08,1, 11.9,1,1, 2.803, 10494.637, 231.073, 52521.820 20/05/05,00:48:13,08,08,1, 11.9,1,1, 2.803, 10494.655, 231.074, 52521.793 20/05/05,00:48:13,09,08,1, 11.9,1,1, 2.803, 10494.673, 231.075, 52521.859 20/05/05,00:48:13,10,08,1, 11.9,1,1, 2.803, 10494.665, 231.099, 52521.849 20/05/05,00:48:13,11,08,1, 11.9,1,1, 2.803, 10494.661, 231.069, 52521.871 20/05/05,00:48:13,12,08,1, 11.9,1,1, 2.803, 10494.658, 231.065, 52521.921 20/05/05,00:48:13,13,08,1, 11.9,1,1, 2.803, 10494.693, 231.030, 52521.803 20/05/05,00:48:13,14,08,1, 11.9,1,1, 2.803, 10494.703, 231.047, 52521.828 20/05/05,00:48:13,15,08,1, 11.9,1,1, 2.803, 10494.690, 231.065, 52521.845 20/05/05,00:48:13,16,08,1, 11.9,1,1, 2.803, 10494.649, 231.016, 52521.798 20/05/05,00:48:13,17,08,1, 11.9,1,1, 2.803, 10494.672, 231.035, 52521.798 20/05/05,00:48:13,18,08,1, 11.9,1,1, 2.803, 10494.668, 231.022, 52521.798 20/05/05,00:48:13,19,08,1, 11.9,1,1, 2.803, 10494.703, 231.029, 52521.798 20/05/05,00:48:14,00,08,1, 11.9,1,1, 2.803, 10494.666, 230.980, 52521.902 20/05/05,00:48:14,01,08,1, 11.9,1,1, 2.803, 10494.665, 231.008, 52521.830 20/05/05,00:48:14,02,08,1, 11.9,1,1, 2.803, 10494.662, 230.988, 52521.812 20/05/05,00:48:14,03,08,1, 11.9,1,1, 2.803, 10494.657, 230.979, 52521.828 20/05/05,00:48:14,04,08,1, 11.9,1,1, 2.803, 10494.693, 231.013, 52521.855 20/05/05,00:48:14,05,08,1, 11.9,1,1, 2.803, 10494.688, 230.993, 52521.880 20/05/05,00:48:14,06,08,1, 11.9,1,1, 2.803, 10494.663, 230.973, 52521.837 20/05/05,00:48:14,07,08,1, 11.9,1,1, 2.803, 10494.643, 230.991, 52521.876 20/05/05,00:48:14,08,08,1, 11.9,1,1, 2.803, 10494.670, 230.987, 52521.840 20/05/05,00:48:14,09,08,1, 11.9,1,1, 2.803, 10494.690, 231.020, 52521.857 20/05/05,00:48:14,10,08,1, 11.9,1,1, 2.803, 10494.670, 230.990, 52521.862 20/05/05,00:48:14,11,08,1, 11.9,1,1, 2.803, 10494.649, 230.947, 52521.835 20/05/05,00:48:14,12,08,1, 11.9,1,1, 2.803, 10494.656, 230.977, 52521.854 20/05/05,00:48:14,13,08,1, 11.9,1,1, 2.803, 10494.684, 230.964, 52521.895 20/05/05,00:48:14,14,08,1, 11.9,1,1, 2.803, 10494.662, 231.007, 52521.886 20/05/05,00:48:14,15,08,1, 11.9,1,1, 2.803, 10494.648, 230.990, 52521.836 20/05/05,00:48:14,16,08,1, 11.9,1,1, 2.803, 10494.676, 230.953, 52521.842 20/05/05,00:48:14,17,08,1, 11.9,1,1, 2.803, 10494.656, 230.961, 52521.836 20/05/05,00:48:14,18,08,1, 11.9,1,1, 2.803, 10494.665, 230.945, 52521.860 20/05/05,00:48:14,19,08,1, 11.9,1,1, 2.803, 10494.674, 230.980, 52521.902 20/05/05,00:48:15,00,08,1, 11.9,1,1, 2.801, 10494.566, 230.894, 52521.902 20/05/05,00:48:15,01,08,1, 11.9,1,1, 2.801, 10494.644, 230.907, 52521.862 20/05/05,00:48:15,02,08,1, 11.9,1,1, 2.801, 10494.666, 230.910, 52521.844 20/05/05,00:48:15,03,08,1, 11.9,1,1, 2.801, 10494.627, 230.961, 52521.918 20/05/05,00:48:15,04,08,1, 11.9,1,1, 2.801, 10494.656, 230.954, 52521.874 20/05/05,00:48:15,05,08,1, 11.9,1,1, 2.801, 10494.619, 230.919, 52521.854 20/05/05,00:48:15,06,08,1, 11.9,1,1, 2.801, 10494.648, 230.936, 52521.861 20/05/05,00:48:15,07,08,1, 11.9,1,1, 2.801, 10494.623, 230.900, 52521.845 20/05/05,00:48:15,08,08,1, 11.9,1,1, 2.801, 10494.634, 230.947, 52521.902 20/05/05,00:48:15,09,08,1, 11.9,1,1, 2.801, 10494.621, 230.915, 52521.867 20/05/05,00:48:15,10,08,1, 11.9,1,1, 2.801, 10494.618, 230.908, 52521.905 20/05/05,00:48:15,11,08,1, 11.9,1,1, 2.801, 10494.622, 230.939, 52521.885 20/05/05,00:48:15,12,08,1, 11.9,1,1, 2.801, 10494.616, 230.891, 52521.842 20/05/05,00:48:15,13,08,1, 11.9,1,1, 2.801, 10494.604, 230.900, 52521.886 20/05/05,00:48:15,14,08,1, 11.9,1,1, 2.801, 10494.611, 230.915, 52521.881 20/05/05,00:48:15,15,08,1, 11.9,1,1, 2.801, 10494.600, 230.877, 52521.879 20/05/05,00:48:15,16,08,1, 11.9,1,1, 2.801, 10494.578, 230.861, 52521.864 20/05/05,00:48:15,17,08,1, 11.9,1,1, 2.801, 10494.586, 230.866, 52521.861 20/05/05,00:48:15,18,08,1, 11.9,1,1, 2.801, 10494.588, 230.916, 52521.893 20/05/05,00:48:15,19,08,1, 11.9,1,1, 2.801, 10494.567, 230.894, 52521.902 20/05/05,00:48:16,00,08,1, 11.9,1,1, 2.802, 10494.466, 230.772, 52521.883 20/05/05,00:48:16,01,08,1, 11.9,1,1, 2.802, 10494.594, 230.896, 52521.916 20/05/05,00:48:16,02,08,1, 11.9,1,1, 2.802, 10494.557, 230.877, 52521.937 20/05/05,00:48:16,03,08,1, 11.9,1,1, 2.802, 10494.576, 230.905, 52521.920 20/05/05,00:48:16,04,08,1, 11.9,1,1, 2.802, 10494.577, 230.857, 52521.935 20/05/05,00:48:16,05,08,1, 11.9,1,1, 2.802, 10494.535, 230.848, 52521.931 20/05/05,00:48:16,06,08,1, 11.9,1,1, 2.802, 10494.535, 230.816, 52521.901 20/05/05,00:48:16,07,08,1, 11.9,1,1, 2.802, 10494.522, 230.855, 52521.883 20/05/05,00:48:16,08,08,1, 11.9,1,1, 2.802, 10494.561, 230.863, 52521.765 20/05/05,00:48:16,09,08,1, 11.9,1,1, 2.802, 10494.564, 230.851, 52521.923 20/05/05,00:48:16,10,08,1, 11.9,1,1, 2.802, 10494.533, 230.836, 52521.899 20/05/05,00:48:16,11,08,1, 11.9,1,1, 2.802, 10494.537, 230.836, 52521.912 20/05/05,00:48:16,12,08,1, 11.9,1,1, 2.802, 10494.529, 230.816, 52521.927 20/05/05,00:48:16,13,08,1, 11.9,1,1, 2.802, 10494.529, 230.831, 52521.924 20/05/05,00:48:16,14,08,1, 11.9,1,1, 2.802, 10494.497, 230.777, 52521.856 20/05/05,00:48:16,15,08,1, 11.9,1,1, 2.802, 10494.492, 230.818, 52521.876 20/05/05,00:48:16,16,08,1, 11.9,1,1, 2.802, 10494.511, 230.809, 52521.853 20/05/05,00:48:16,17,08,1, 11.9,1,1, 2.802, 10494.528, 230.797, 52521.773 20/05/05,00:48:16,18,08,1, 11.9,1,1, 2.802, 10494.515, 230.822, 52521.883 20/05/05,00:48:16,19,08,1, 11.9,1,1, 2.802, 10494.471, 230.772, 52521.883 20/05/05,00:48:17,00,08,1, 11.8,1,1, 2.802, 10494.449, 230.715, 52521.871 20/05/05,00:48:17,01,08,1, 11.8,1,1, 2.802, 10494.482, 230.795, 52521.918 20/05/05,00:48:17,02,08,1, 11.8,1,1, 2.802, 10494.475, 230.820, 52521.929 20/05/05,00:48:17,03,08,1, 11.8,1,1, 2.802, 10494.458, 230.820, 52521.940 20/05/05,00:48:17,04,08,1, 11.8,1,1, 2.802, 10494.475, 230.787, 52521.908 20/05/05,00:48:17,05,08,1, 11.8,1,1, 2.802, 10494.469, 230.770, 52521.891 20/05/05,00:48:17,06,08,1, 11.8,1,1, 2.802, 10494.453, 230.780, 52521.891 20/05/05,00:48:17,07,08,1, 11.8,1,1, 2.802, 10494.474, 230.816, 52521.960 20/05/05,00:48:17,08,08,1, 11.8,1,1, 2.802, 10494.473, 230.776, 52521.950 20/05/05,00:48:17,09,08,1, 11.8,1,1, 2.802, 10494.463, 230.764, 52521.936 20/05/05,00:48:17,10,08,1, 11.8,1,1, 2.802, 10494.463, 230.739, 52521.893 20/05/05,00:48:17,11,08,1, 11.8,1,1, 2.802, 10494.459, 230.757, 52521.903 20/05/05,00:48:17,12,08,1, 11.8,1,1, 2.802, 10494.473, 230.781, 52521.930 20/05/05,00:48:17,13,08,1, 11.8,1,1, 2.802, 10494.469, 230.746, 52521.916 20/05/05,00:48:17,14,08,1, 11.8,1,1, 2.802, 10494.461, 230.732, 52521.921 20/05/05,00:48:17,15,08,1, 11.8,1,1, 2.802, 10494.457, 230.710, 52521.891 20/05/05,00:48:17,16,08,1, 11.8,1,1, 2.802, 10494.485, 230.742, 52521.895 20/05/05,00:48:17,17,08,1, 11.8,1,1, 2.802, 10494.496, 230.762, 52521.909 20/05/05,00:48:17,18,08,1, 11.8,1,1, 2.802, 10494.482, 230.734, 52521.906 20/05/05,00:48:17,19,08,1, 11.8,1,1, 2.802, 10494.452, 230.715, 52521.871 20/05/05,00:48:18,00,08,1, 11.9,1,1, 2.805, 10494.483, 230.635, 52521.881 20/05/05,00:48:18,01,08,1, 11.9,1,1, 2.805, 10494.463, 230.732, 52521.944 20/05/05,00:48:18,02,08,1, 11.9,1,1, 2.805, 10494.496, 230.721, 52521.915 20/05/05,00:48:18,03,08,1, 11.9,1,1, 2.805, 10494.468, 230.702, 52521.909 20/05/05,00:48:18,04,08,1, 11.9,1,1, 2.805, 10494.477, 230.724, 52521.901 20/05/05,00:48:18,05,08,1, 11.9,1,1, 2.805, 10494.479, 230.680, 52521.884 20/05/05,00:48:18,06,08,1, 11.9,1,1, 2.805, 10494.472, 230.712, 52521.914 20/05/05,00:48:18,07,08,1, 11.9,1,1, 2.805, 10494.487, 230.713, 52521.920 20/05/05,00:48:18,08,08,1, 11.9,1,1, 2.805, 10494.462, 230.688, 52521.901 20/05/05,00:48:18,09,08,1, 11.9,1,1, 2.805, 10494.471, 230.674, 52521.894 20/05/05,00:48:18,10,08,1, 11.9,1,1, 2.805, 10494.473, 230.673, 52521.896 20/05/05,00:48:18,11,08,1, 11.9,1,1, 2.805, 10494.481, 230.719, 52521.937 20/05/05,00:48:18,12,08,1, 11.9,1,1, 2.805, 10494.523, 230.679, 52521.911 20/05/05,00:48:18,13,08,1, 11.9,1,1, 2.805, 10494.473, 230.654, 52521.868 20/05/05,00:48:18,14,08,1, 11.9,1,1, 2.805, 10494.502, 230.655, 52521.901 20/05/05,00:48:18,15,08,1, 11.9,1,1, 2.805, 10494.463, 230.657, 52521.924 20/05/05,00:48:18,16,08,1, 11.9,1,1, 2.805, 10494.493, 230.705, 52521.920 20/05/05,00:48:18,17,08,1, 11.9,1,1, 2.805, 10494.490, 230.649, 52521.894 20/05/05,00:48:18,18,08,1, 11.9,1,1, 2.805, 10494.473, 230.660, 52521.897 20/05/05,00:48:18,19,08,1, 11.9,1,1, 2.805, 10494.483, 230.635, 52521.881 20/05/05,00:48:19,00,08,1, 11.8,1,1, 2.801, 10494.499, 230.723, 52521.872 20/05/05,00:48:19,01,08,1, 11.8,1,1, 2.801, 10494.506, 230.686, 52521.988 20/05/05,00:48:19,02,08,1, 11.8,1,1, 2.801, 10494.495, 230.682, 52521.930 20/05/05,00:48:19,03,08,1, 11.8,1,1, 2.801, 10494.489, 230.686, 52521.897 20/05/05,00:48:19,04,08,1, 11.8,1,1, 2.801, 10494.495, 230.641, 52521.891 20/05/05,00:48:19,05,08,1, 11.8,1,1, 2.801, 10494.502, 230.701, 52521.890 20/05/05,00:48:19,06,08,1, 11.8,1,1, 2.801, 10494.525, 230.708, 52521.918 20/05/05,00:48:19,07,08,1, 11.8,1,1, 2.801, 10494.449, 230.687, 52521.880 20/05/05,00:48:19,08,08,1, 11.8,1,1, 2.801, 10494.471, 230.675, 52521.895 20/05/05,00:48:19,09,08,1, 11.8,1,1, 2.801, 10494.477, 230.702, 52521.856 20/05/05,00:48:19,10,08,1, 11.8,1,1, 2.801, 10494.501, 230.706, 52521.899 20/05/05,00:48:19,11,08,1, 11.8,1,1, 2.801, 10494.497, 230.712, 52521.928 20/05/05,00:48:19,12,08,1, 11.8,1,1, 2.801, 10494.480, 230.701, 52521.905 20/05/05,00:48:19,13,08,1, 11.8,1,1, 2.801, 10494.482, 230.695, 52521.921 20/05/05,00:48:19,14,08,1, 11.8,1,1, 2.801, 10494.504, 230.694, 52521.863 20/05/05,00:48:19,15,08,1, 11.8,1,1, 2.801, 10494.531, 230.747, 52521.908 20/05/05,00:48:19,16,08,1, 11.8,1,1, 2.801, 10494.494, 230.735, 52521.893 20/05/05,00:48:19,17,08,1, 11.8,1,1, 2.801, 10494.520, 230.727, 52521.868 20/05/05,00:48:19,18,08,1, 11.8,1,1, 2.801, 10494.522, 230.709, 52521.892 20/05/05,00:48:19,19,08,1, 11.8,1,1, 2.801, 10494.499, 230.723, 52521.872 20/05/05,00:48:20,00,07,1, 11.9,1,1, 2.800, 10494.599, 230.830, 52521.931 20/05/05,00:48:20,01,07,1, 11.9,1,1, 2.800, 10494.497, 230.742, 52522.045 20/05/05,00:48:20,02,07,1, 11.9,1,1, 2.800, 10494.510, 230.730, 52522.120 20/05/05,00:48:20,03,07,1, 11.9,1,1, 2.800, 10494.550, 230.700, 52521.927 20/05/05,00:48:20,04,07,1, 11.9,1,1, 2.800, 10494.566, 230.729, 52521.908 20/05/05,00:48:20,05,07,1, 11.9,1,1, 2.800, 10494.539, 230.761, 52521.930 20/05/05,00:48:20,06,07,1, 11.9,1,1, 2.800, 10494.516, 230.710, 52521.924 20/05/05,00:48:20,07,07,1, 11.9,1,1, 2.800, 10494.513, 230.725, 52521.886 20/05/05,00:48:20,08,07,1, 11.9,1,1, 2.800, 10494.537, 230.742, 52521.914 20/05/05,00:48:20,09,07,1, 11.9,1,1, 2.800, 10494.563, 230.757, 52521.940 20/05/05,00:48:20,10,07,1, 11.9,1,1, 2.800, 10494.561, 230.758, 52521.916 20/05/05,00:48:20,11,07,1, 11.9,1,1, 2.800, 10494.581, 230.756, 52521.886 20/05/05,00:48:20,12,07,1, 11.9,1,1, 2.800, 10494.563, 230.759, 52521.933 20/05/05,00:48:20,13,07,1, 11.9,1,1, 2.800, 10494.582, 230.764, 52521.906 20/05/05,00:48:20,14,07,1, 11.9,1,1, 2.800, 10494.573, 230.799, 52521.952 20/05/05,00:48:20,15,07,1, 11.9,1,1, 2.800, 10494.582, 230.800, 52521.925 20/05/05,00:48:20,16,07,1, 11.9,1,1, 2.800, 10494.554, 230.809, 52521.910 20/05/05,00:48:20,17,07,1, 11.9,1,1, 2.800, 10494.569, 230.786, 52521.943 20/05/05,00:48:20,18,07,1, 11.9,1,1, 2.800, 10494.564, 230.776, 52521.905 20/05/05,00:48:20,19,07,1, 11.9,1,1, 2.800, 10494.600, 230.830, 52521.931 20/05/05,00:48:21,00,07,1, 11.9,1,1, 2.803, 10494.691, 230.939, 52522.016 20/05/05,00:48:21,01,07,1, 11.9,1,1, 2.803, 10494.589, 230.829, 52521.887 20/05/05,00:48:21,02,07,1, 11.9,1,1, 2.803, 10494.599, 230.790, 52521.886 20/05/05,00:48:21,03,07,1, 11.9,1,1, 2.803, 10494.615, 230.801, 52521.875 20/05/05,00:48:21,04,07,1, 11.9,1,1, 2.803, 10494.606, 230.868, 52521.943 20/05/05,00:48:21,05,07,1, 11.9,1,1, 2.803, 10494.603, 230.862, 52521.937 20/05/05,00:48:21,06,07,1, 11.9,1,1, 2.803, 10494.595, 230.875, 52521.871 20/05/05,00:48:21,07,07,1, 11.9,1,1, 2.803, 10494.610, 230.852, 52521.922 20/05/05,00:48:21,08,07,1, 11.9,1,1, 2.803, 10494.628, 230.874, 52521.896 20/05/05,00:48:21,09,07,1, 11.9,1,1, 2.803, 10494.646, 230.907, 52521.963 20/05/05,00:48:21,10,07,1, 11.9,1,1, 2.803, 10494.616, 230.886, 52521.898 20/05/05,00:48:21,11,07,1, 11.9,1,1, 2.803, 10494.644, 230.894, 52521.890 20/05/05,00:48:21,12,07,1, 11.9,1,1, 2.803, 10494.645, 230.885, 52521.921 20/05/05,00:48:21,13,07,1, 11.9,1,1, 2.803, 10494.647, 230.898, 52521.930 20/05/05,00:48:21,14,07,1, 11.9,1,1, 2.803, 10494.651, 230.912, 52521.698 20/05/05,00:48:21,15,07,1, 11.9,1,1, 2.803, 10494.643, 230.933, 52522.043 20/05/05,00:48:21,16,07,1, 11.9,1,1, 2.803, 10494.682, 230.889, 52521.957 20/05/05,00:48:21,17,07,1, 11.9,1,1, 2.803, 10494.675, 230.903, 52521.929 20/05/05,00:48:21,18,07,1, 11.9,1,1, 2.803, 10494.663, 230.949, 52521.958 20/05/05,00:48:21,19,07,1, 11.9,1,1, 2.803, 10494.691, 230.939, 52522.016 20/05/05,00:48:22,00,07,1, 11.9,1,1, 2.804, 10494.850, 231.024, 52521.948 20/05/05,00:48:22,01,07,1, 11.9,1,1, 2.804, 10494.719, 230.933, 52521.921 20/05/05,00:48:22,02,07,1, 11.9,1,1, 2.804, 10494.722, 230.965, 52521.919 20/05/05,00:48:22,03,07,1, 11.9,1,1, 2.804, 10494.739, 230.977, 52521.944 20/05/05,00:48:22,04,07,1, 11.9,1,1, 2.804, 10494.759, 231.001, 52521.964 20/05/05,00:48:22,05,07,1, 11.9,1,1, 2.804, 10494.742, 230.975, 52521.913 20/05/05,00:48:22,06,07,1, 11.9,1,1, 2.804, 10494.758, 230.945, 52521.926 20/05/05,00:48:22,07,07,1, 11.9,1,1, 2.804, 10494.786, 230.990, 52521.948 20/05/05,00:48:22,08,07,1, 11.9,1,1, 2.804, 10494.802, 231.022, 52521.964 20/05/05,00:48:22,09,07,1, 11.9,1,1, 2.804, 10494.793, 230.986, 52521.943 20/05/05,00:48:22,10,07,1, 11.9,1,1, 2.804, 10494.784, 231.001, 52521.984 20/05/05,00:48:22,11,07,1, 11.9,1,1, 2.804, 10494.779, 231.015, 52521.959 20/05/05,00:48:22,12,07,1, 11.9,1,1, 2.804, 10494.787, 230.970, 52521.964 20/05/05,00:48:22,13,07,1, 11.9,1,1, 2.804, 10494.838, 231.025, 52521.954 20/05/05,00:48:22,14,07,1, 11.9,1,1, 2.804, 10494.856, 231.016, 52522.013 20/05/05,00:48:22,15,07,1, 11.9,1,1, 2.804, 10494.834, 231.009, 52521.968 20/05/05,00:48:22,16,07,1, 11.9,1,1, 2.804, 10494.836, 230.989, 52521.928 20/05/05,00:48:22,17,07,1, 11.9,1,1, 2.804, 10494.846, 231.008, 52521.902 20/05/05,00:48:22,18,07,1, 11.9,1,1, 2.804, 10494.858, 231.051, 52521.977 20/05/05,00:48:22,19,07,1, 11.9,1,1, 2.804, 10494.855, 231.024, 52521.948 20/05/05,00:48:23,00,07,1, 11.9,1,1, 2.800, 10494.992, 231.004, 52521.909 20/05/05,00:48:23,01,07,1, 11.9,1,1, 2.800, 10494.918, 231.025, 52521.951 20/05/05,00:48:23,02,07,1, 11.9,1,1, 2.800, 10494.905, 231.028, 52521.918 20/05/05,00:48:23,03,07,1, 11.9,1,1, 2.800, 10494.912, 231.035, 52521.940 20/05/05,00:48:23,04,07,1, 11.9,1,1, 2.800, 10494.912, 231.039, 52521.966 20/05/05,00:48:23,05,07,1, 11.9,1,1, 2.800, 10494.910, 231.032, 52521.972 20/05/05,00:48:23,06,07,1, 11.9,1,1, 2.800, 10494.942, 231.028, 52521.949 20/05/05,00:48:23,07,07,1, 11.9,1,1, 2.800, 10494.956, 231.057, 52521.982 20/05/05,00:48:23,08,07,1, 11.9,1,1, 2.800, 10494.973, 231.052, 52521.972 20/05/05,00:48:23,09,07,1, 11.9,1,1, 2.800, 10494.950, 231.026, 52521.943 20/05/05,00:48:23,10,07,1, 11.9,1,1, 2.800, 10494.954, 231.028, 52521.931 20/05/05,00:48:23,11,07,1, 11.9,1,1, 2.800, 10494.985, 231.024, 52521.886 20/05/05,00:48:23,12,07,1, 11.9,1,1, 2.800, 10494.983, 231.082, 52521.925 20/05/05,00:48:23,13,07,1, 11.9,1,1, 2.800, 10495.001, 231.056, 52521.964 20/05/05,00:48:23,14,07,1, 11.9,1,1, 2.800, 10494.950, 231.032, 52521.938 20/05/05,00:48:23,15,07,1, 11.9,1,1, 2.800, 10494.958, 231.039, 52521.899 20/05/05,00:48:23,16,07,1, 11.9,1,1, 2.800, 10494.978, 231.023, 52521.898 20/05/05,00:48:23,17,07,1, 11.9,1,1, 2.800, 10495.009, 231.074, 52521.939 20/05/05,00:48:23,18,07,1, 11.9,1,1, 2.800, 10495.028, 231.038, 52521.956 20/05/05,00:48:23,19,07,1, 11.9,1,1, 2.800, 10495.000, 231.004, 52521.909 20/05/05,00:48:24,00,07,1, 11.8,1,1, 2.805, 10495.075, 230.938, 52521.911 20/05/05,00:48:24,01,07,1, 11.8,1,1, 2.805, 10495.035, 231.018, 52521.916 20/05/05,00:48:24,02,07,1, 11.8,1,1, 2.805, 10495.038, 231.060, 52521.973 20/05/05,00:48:24,03,07,1, 11.8,1,1, 2.805, 10495.036, 231.058, 52521.953 20/05/05,00:48:24,04,07,1, 11.8,1,1, 2.805, 10495.042, 231.037, 52521.964 20/05/05,00:48:24,05,07,1, 11.8,1,1, 2.805, 10495.048, 230.996, 52521.917 20/05/05,00:48:24,06,07,1, 11.8,1,1, 2.805, 10495.062, 231.023, 52521.933 20/05/05,00:48:24,07,07,1, 11.8,1,1, 2.805, 10495.072, 231.044, 52521.922 20/05/05,00:48:24,08,07,1, 11.8,1,1, 2.805, 10495.057, 231.020, 52521.931 20/05/05,00:48:24,09,07,1, 11.8,1,1, 2.805, 10495.049, 231.023, 52521.939 20/05/05,00:48:24,10,07,1, 11.8,1,1, 2.805, 10495.041, 230.990, 52521.903 20/05/05,00:48:24,11,07,1, 11.8,1,1, 2.805, 10495.077, 231.019, 52521.952 20/05/05,00:48:24,12,07,1, 11.8,1,1, 2.805, 10495.101, 231.022, 52521.956 20/05/05,00:48:24,13,07,1, 11.8,1,1, 2.805, 10495.069, 230.988, 52521.887 20/05/05,00:48:24,14,07,1, 11.8,1,1, 2.805, 10495.063, 230.997, 52521.936 20/05/05,00:48:24,15,07,1, 11.8,1,1, 2.805, 10495.075, 230.995, 52521.934 20/05/05,00:48:24,16,07,1, 11.8,1,1, 2.805, 10495.080, 231.011, 52521.930 20/05/05,00:48:24,17,07,1, 11.8,1,1, 2.805, 10495.102, 230.994, 52521.942 20/05/05,00:48:24,18,07,1, 11.8,1,1, 2.805, 10495.052, 230.975, 52521.909 20/05/05,00:48:24,19,07,1, 11.8,1,1, 2.805, 10495.077, 230.938, 52521.911 20/05/05,00:48:25,00,08,1, 11.8,1,1, 2.805, 10495.050, 230.869, 52521.863 20/05/05,00:48:25,01,08,1, 11.8,1,1, 2.805, 10495.107, 231.002, 52521.924 20/05/05,00:48:25,02,08,1, 11.8,1,1, 2.805, 10495.102, 230.987, 52521.909 20/05/05,00:48:25,03,08,1, 11.8,1,1, 2.805, 10495.075, 230.970, 52521.898 20/05/05,00:48:25,04,08,1, 11.8,1,1, 2.805, 10495.082, 230.936, 52521.903 20/05/05,00:48:25,05,08,1, 11.8,1,1, 2.805, 10495.130, 230.948, 52521.947 20/05/05,00:48:25,06,08,1, 11.8,1,1, 2.805, 10495.091, 230.983, 52522.030 20/05/05,00:48:25,07,08,1, 11.8,1,1, 2.805, 10495.132, 230.934, 52521.867 20/05/05,00:48:25,08,08,1, 11.8,1,1, 2.805, 10495.109, 230.908, 52521.849 20/05/05,00:48:25,09,08,1, 11.8,1,1, 2.805, 10495.119, 230.913, 52521.854 20/05/05,00:48:25,10,08,1, 11.8,1,1, 2.805, 10495.107, 230.900, 52521.866 20/05/05,00:48:25,11,08,1, 11.8,1,1, 2.805, 10495.107, 230.965, 52521.909 20/05/05,00:48:25,12,08,1, 11.8,1,1, 2.805, 10495.109, 230.900, 52521.854 20/05/05,00:48:25,13,08,1, 11.8,1,1, 2.805, 10495.118, 230.926, 52521.821 20/05/05,00:48:25,14,08,1, 11.8,1,1, 2.805, 10495.092, 230.881, 52521.856 20/05/05,00:48:25,15,08,1, 11.8,1,1, 2.805, 10495.116, 230.911, 52521.849 20/05/05,00:48:25,16,08,1, 11.8,1,1, 2.805, 10495.112, 230.894, 52521.847 20/05/05,00:48:25,17,08,1, 11.8,1,1, 2.805, 10495.113, 230.866, 52521.867 20/05/05,00:48:25,18,08,1, 11.8,1,1, 2.805, 10495.065, 230.885, 52521.877 20/05/05,00:48:25,19,08,1, 11.8,1,1, 2.805, 10495.056, 230.869, 52521.863 20/05/05,00:48:26,00,07,1, 11.9,1,1, 2.804, 10495.033, 230.808, 52521.899 20/05/05,00:48:26,01,07,1, 11.9,1,1, 2.804, 10495.086, 230.891, 52521.832 20/05/05,00:48:26,02,07,1, 11.9,1,1, 2.804, 10495.081, 230.850, 52521.815 20/05/05,00:48:26,03,07,1, 11.9,1,1, 2.804, 10495.076, 230.856, 52521.824 20/05/05,00:48:26,04,07,1, 11.9,1,1, 2.804, 10495.081, 230.831, 52521.847 20/05/05,00:48:26,05,07,1, 11.9,1,1, 2.804, 10495.079, 230.877, 52521.886 20/05/05,00:48:26,06,07,1, 11.9,1,1, 2.804, 10495.112, 230.861, 52521.858 20/05/05,00:48:26,07,07,1, 11.9,1,1, 2.804, 10495.073, 230.839, 52521.838 20/05/05,00:48:26,08,07,1, 11.9,1,1, 2.804, 10495.093, 230.849, 52521.846 20/05/05,00:48:26,09,07,1, 11.9,1,1, 2.804, 10495.096, 230.854, 52521.869 20/05/05,00:48:26,10,07,1, 11.9,1,1, 2.804, 10495.069, 230.859, 52521.913 20/05/05,00:48:26,11,07,1, 11.9,1,1, 2.804, 10495.047, 230.833, 52521.850 20/05/05,00:48:26,12,07,1, 11.9,1,1, 2.804, 10495.084, 230.814, 52521.873 20/05/05,00:48:26,13,07,1, 11.9,1,1, 2.804, 10495.052, 230.801, 52521.831 20/05/05,00:48:26,14,07,1, 11.9,1,1, 2.804, 10495.080, 230.814, 52521.863 20/05/05,00:48:26,15,07,1, 11.9,1,1, 2.804, 10495.104, 230.855, 52522.001 20/05/05,00:48:26,16,07,1, 11.9,1,1, 2.804, 10495.041, 230.821, 52521.914 20/05/05,00:48:26,17,07,1, 11.9,1,1, 2.804, 10495.015, 230.785, 52521.897 20/05/05,00:48:26,18,07,1, 11.9,1,1, 2.804, 10495.032, 230.797, 52521.897 20/05/05,00:48:26,19,07,1, 11.9,1,1, 2.804, 10495.035, 230.808, 52521.899 20/05/05,00:48:27,00,08,1, 11.9,1,1, 2.805, 10494.983, 230.758, 52521.915 20/05/05,00:48:27,01,08,1, 11.9,1,1, 2.805, 10495.018, 230.801, 52521.878 20/05/05,00:48:27,02,08,1, 11.9,1,1, 2.805, 10495.028, 230.780, 52521.910 20/05/05,00:48:27,03,08,1, 11.9,1,1, 2.805, 10495.017, 230.794, 52521.889 20/05/05,00:48:27,04,08,1, 11.9,1,1, 2.805, 10495.028, 230.805, 52521.918 20/05/05,00:48:27,05,08,1, 11.9,1,1, 2.805, 10495.057, 230.817, 52521.932 20/05/05,00:48:27,06,08,1, 11.9,1,1, 2.805, 10495.011, 230.758, 52521.856 20/05/05,00:48:27,07,08,1, 11.9,1,1, 2.805, 10495.032, 230.797, 52521.862 20/05/05,00:48:27,08,08,1, 11.9,1,1, 2.805, 10495.010, 230.771, 52521.857 20/05/05,00:48:27,09,08,1, 11.9,1,1, 2.805, 10494.970, 230.810, 52521.876 20/05/05,00:48:27,10,08,1, 11.9,1,1, 2.805, 10495.054, 230.822, 52521.827 20/05/05,00:48:27,11,08,1, 11.9,1,1, 2.805, 10494.979, 230.778, 52521.837 20/05/05,00:48:27,12,08,1, 11.9,1,1, 2.805, 10495.014, 230.777, 52521.923 20/05/05,00:48:27,13,08,1, 11.9,1,1, 2.805, 10495.013, 230.776, 52521.888 20/05/05,00:48:27,14,08,1, 11.9,1,1, 2.805, 10495.016, 230.803, 52521.909 20/05/05,00:48:27,15,08,1, 11.9,1,1, 2.805, 10495.005, 230.789, 52521.887 20/05/05,00:48:27,16,08,1, 11.9,1,1, 2.805, 10494.978, 230.763, 52521.902 20/05/05,00:48:27,17,08,1, 11.9,1,1, 2.805, 10494.984, 230.763, 52521.911 20/05/05,00:48:27,18,08,1, 11.9,1,1, 2.805, 10495.011, 230.730, 52521.940 20/05/05,00:48:27,19,08,1, 11.9,1,1, 2.805, 10494.983, 230.758, 52521.915 20/05/05,00:48:28,00,07,1, 11.9,1,1, 2.801, 10494.916, 230.760, 52521.910 20/05/05,00:48:28,01,07,1, 11.9,1,1, 2.801, 10494.922, 230.753, 52521.929 20/05/05,00:48:28,02,07,1, 11.9,1,1, 2.801, 10494.934, 230.773, 52521.971 20/05/05,00:48:28,03,07,1, 11.9,1,1, 2.801, 10494.959, 230.794, 52521.978 20/05/05,00:48:28,04,07,1, 11.9,1,1, 2.801, 10494.981, 230.791, 52521.982 20/05/05,00:48:28,05,07,1, 11.9,1,1, 2.801, 10494.944, 230.741, 52521.954 20/05/05,00:48:28,06,07,1, 11.9,1,1, 2.801, 10494.967, 230.736, 52521.906 20/05/05,00:48:28,07,07,1, 11.9,1,1, 2.801, 10494.941, 230.743, 52521.942 20/05/05,00:48:28,08,07,1, 11.9,1,1, 2.801, 10494.952, 230.759, 52521.961 20/05/05,00:48:28,09,07,1, 11.9,1,1, 2.801, 10494.956, 230.772, 52521.980 20/05/05,00:48:28,10,07,1, 11.9,1,1, 2.801, 10494.942, 230.734, 52521.961 20/05/05,00:48:28,11,07,1, 11.9,1,1, 2.801, 10494.951, 230.739, 52521.943 20/05/05,00:48:28,12,07,1, 11.9,1,1, 2.801, 10494.960, 230.732, 52521.928 20/05/05,00:48:28,13,07,1, 11.9,1,1, 2.801, 10494.934, 230.747, 52521.918 20/05/05,00:48:28,14,07,1, 11.9,1,1, 2.801, 10494.956, 230.764, 52521.949 20/05/05,00:48:28,15,07,1, 11.9,1,1, 2.801, 10494.923, 230.720, 52521.924 20/05/05,00:48:28,16,07,1, 11.9,1,1, 2.801, 10494.914, 230.753, 52521.961 20/05/05,00:48:28,17,07,1, 11.9,1,1, 2.801, 10494.950, 230.721, 52521.745 20/05/05,00:48:28,18,07,1, 11.9,1,1, 2.801, 10494.945, 230.769, 52521.869 20/05/05,00:48:28,19,07,1, 11.9,1,1, 2.801, 10494.923, 230.760, 52521.910 20/05/05,00:48:29,00,07,1, 11.9,1,1, 2.801, 10494.858, 230.819, 52522.261 20/05/05,00:48:29,01,07,1, 11.9,1,1, 2.801, 10494.935, 230.765, 52521.919 20/05/05,00:48:29,02,07,1, 11.9,1,1, 2.801, 10494.948, 230.756, 52521.990 20/05/05,00:48:29,03,07,1, 11.9,1,1, 2.801, 10494.942, 230.782, 52521.978 20/05/05,00:48:29,04,07,1, 11.9,1,1, 2.801, 10494.926, 230.713, 52521.949 20/05/05,00:48:29,05,07,1, 11.9,1,1, 2.801, 10494.892, 230.733, 52521.953 20/05/05,00:48:29,06,07,1, 11.9,1,1, 2.801, 10494.931, 230.769, 52521.987 20/05/05,00:48:29,07,07,1, 11.9,1,1, 2.801, 10494.929, 230.743, 52521.960 20/05/05,00:48:29,08,07,1, 11.9,1,1, 2.801, 10494.940, 230.784, 52522.014 20/05/05,00:48:29,09,07,1, 11.9,1,1, 2.801, 10494.931, 230.758, 52521.998 20/05/05,00:48:29,10,07,1, 11.9,1,1, 2.801, 10494.909, 230.759, 52521.951 20/05/05,00:48:29,11,07,1, 11.9,1,1, 2.801, 10494.926, 230.766, 52521.965 20/05/05,00:48:29,12,07,1, 11.9,1,1, 2.801, 10494.916, 230.805, 52522.014 20/05/05,00:48:29,13,07,1, 11.9,1,1, 2.801, 10494.925, 230.792, 52522.066 20/05/05,00:48:29,14,07,1, 11.9,1,1, 2.801, 10494.914, 230.759, 52521.987 20/05/05,00:48:29,15,07,1, 11.9,1,1, 2.801, 10494.929, 230.769, 52522.030 20/05/05,00:48:29,16,07,1, 11.9,1,1, 2.801, 10494.923, 230.786, 52522.009 20/05/05,00:48:29,17,07,1, 11.9,1,1, 2.801, 10494.928, 230.800, 52522.035 20/05/05,00:48:29,18,07,1, 11.9,1,1, 2.801, 10494.914, 230.792, 52522.036 20/05/05,00:48:29,19,07,1, 11.9,1,1, 2.801, 10494.865, 230.819, 52522.261 20/05/05,00:48:30,00,07,1, 11.9,1,1, 2.803, 10494.908, 230.894, 52522.139 20/05/05,00:48:30,01,07,1, 11.9,1,1, 2.803, 10494.935, 230.817, 52522.071 20/05/05,00:48:30,02,07,1, 11.9,1,1, 2.803, 10494.924, 230.838, 52522.056 20/05/05,00:48:30,03,07,1, 11.9,1,1, 2.803, 10494.920, 230.817, 52522.057 20/05/05,00:48:30,04,07,1, 11.9,1,1, 2.803, 10494.925, 230.833, 52522.053 20/05/05,00:48:30,05,07,1, 11.9,1,1, 2.803, 10494.912, 230.829, 52522.151 20/05/05,00:48:30,06,07,1, 11.9,1,1, 2.803, 10494.919, 230.841, 52522.144 20/05/05,00:48:30,07,07,1, 11.9,1,1, 2.803, 10494.927, 230.846, 52522.189 20/05/05,00:48:30,08,07,1, 11.9,1,1, 2.803, 10494.900, 230.853, 52522.148 20/05/05,00:48:30,09,07,1, 11.9,1,1, 2.803, 10494.946, 230.849, 52522.191 20/05/05,00:48:30,10,07,1, 11.9,1,1, 2.803, 10494.915, 230.848, 52522.165 20/05/05,00:48:30,11,07,1, 11.9,1,1, 2.803, 10494.941, 230.881, 52522.200 20/05/05,00:48:30,12,07,1, 11.9,1,1, 2.803, 10494.939, 230.851, 52522.193 20/05/05,00:48:30,13,07,1, 11.9,1,1, 2.803, 10494.947, 230.892, 52522.185 20/05/05,00:48:30,14,07,1, 11.9,1,1, 2.803, 10494.922, 230.870, 52522.203 20/05/05,00:48:30,15,07,1, 11.9,1,1, 2.803, 10494.931, 230.869, 52522.173 20/05/05,00:48:30,16,07,1, 11.9,1,1, 2.803, 10494.941, 230.897, 52522.171 20/05/05,00:48:30,17,07,1, 11.9,1,1, 2.803, 10494.920, 230.894, 52522.189 20/05/05,00:48:30,18,07,1, 11.9,1,1, 2.803, 10494.933, 230.882, 52522.187 20/05/05,00:48:30,19,07,1, 11.9,1,1, 2.803, 10494.908, 230.894, 52522.139 20/05/05,00:48:31,00,09,1, 11.9,1,1, 2.802, 10494.908, 230.881, 52522.263 20/05/05,00:48:31,01,09,1, 11.9,1,1, 2.802, 10494.925, 230.847, 52522.166 20/05/05,00:48:31,02,09,1, 11.9,1,1, 2.802, 10494.934, 230.874, 52522.174 20/05/05,00:48:31,03,09,1, 11.9,1,1, 2.802, 10494.926, 230.878, 52522.212 20/05/05,00:48:31,04,09,1, 11.9,1,1, 2.802, 10494.914, 230.883, 52522.207 20/05/05,00:48:31,05,09,1, 11.9,1,1, 2.802, 10494.943, 230.903, 52522.200 20/05/05,00:48:31,06,09,1, 11.9,1,1, 2.802, 10494.904, 230.885, 52522.167 20/05/05,00:48:31,07,09,1, 11.9,1,1, 2.802, 10494.919, 230.896, 52522.211 20/05/05,00:48:31,08,09,1, 11.9,1,1, 2.802, 10494.906, 230.905, 52522.223 20/05/05,00:48:31,09,09,1, 11.9,1,1, 2.802, 10494.907, 230.881, 52522.193 20/05/05,00:48:31,10,09,1, 11.9,1,1, 2.802, 10494.908, 230.905, 52522.193 20/05/05,00:48:31,11,09,1, 11.9,1,1, 2.802, 10494.907, 230.882, 52522.198 20/05/05,00:48:31,12,09,1, 11.9,1,1, 2.802, 10494.935, 230.855, 52522.167 20/05/05,00:48:31,13,09,1, 11.9,1,1, 2.802, 10494.868, 230.886, 52522.200 20/05/05,00:48:31,14,09,1, 11.9,1,1, 2.802, 10494.900, 230.860, 52522.177 20/05/05,00:48:31,15,09,1, 11.9,1,1, 2.802, 10494.907, 230.869, 52522.170 20/05/05,00:48:31,16,09,1, 11.9,1,1, 2.802, 10494.926, 230.882, 52522.198 20/05/05,00:48:31,17,09,1, 11.9,1,1, 2.802, 10494.927, 230.883, 52522.211 20/05/05,00:48:31,18,09,1, 11.9,1,1, 2.802, 10494.926, 230.874, 52522.215 20/05/05,00:48:31,19,09,1, 11.9,1,1, 2.802, 10494.910, 230.881, 52522.263 20/05/05,00:48:32,00,08,1, 11.8,1,1, 2.801, 10494.925, 230.747, 52522.204 20/05/05,00:48:32,01,08,1, 11.8,1,1, 2.801, 10494.938, 230.876, 52522.271 20/05/05,00:48:32,02,08,1, 11.8,1,1, 2.801, 10494.926, 230.865, 52522.231 20/05/05,00:48:32,03,08,1, 11.8,1,1, 2.801, 10494.918, 230.869, 52522.208 20/05/05,00:48:32,04,08,1, 11.8,1,1, 2.801, 10494.909, 230.864, 52522.200 20/05/05,00:48:32,05,08,1, 11.8,1,1, 2.801, 10494.924, 230.846, 52522.200 20/05/05,00:48:32,06,08,1, 11.8,1,1, 2.801, 10494.927, 230.847, 52522.223 20/05/05,00:48:32,07,08,1, 11.8,1,1, 2.801, 10494.928, 230.844, 52522.224 20/05/05,00:48:32,08,08,1, 11.8,1,1, 2.801, 10494.914, 230.833, 52522.222 20/05/05,00:48:32,09,08,1, 11.8,1,1, 2.801, 10494.905, 230.842, 52522.236 20/05/05,00:48:32,10,08,1, 11.8,1,1, 2.801, 10494.893, 230.823, 52522.201 20/05/05,00:48:32,11,08,1, 11.8,1,1, 2.801, 10494.899, 230.831, 52522.205 20/05/05,00:48:32,12,08,1, 11.8,1,1, 2.801, 10494.930, 230.824, 52522.244 20/05/05,00:48:32,13,08,1, 11.8,1,1, 2.801, 10494.927, 230.804, 52522.324 20/05/05,00:48:32,14,08,1, 11.8,1,1, 2.801, 10494.886, 230.793, 52522.180 20/05/05,00:48:32,15,08,1, 11.8,1,1, 2.801, 10494.900, 230.790, 52522.208 20/05/05,00:48:32,16,08,1, 11.8,1,1, 2.801, 10494.912, 230.780, 52522.214 20/05/05,00:48:32,17,08,1, 11.8,1,1, 2.801, 10494.914, 230.803, 52522.228 20/05/05,00:48:32,18,08,1, 11.8,1,1, 2.801, 10494.925, 230.754, 52522.210 20/05/05,00:48:32,19,08,1, 11.8,1,1, 2.801, 10494.930, 230.747, 52522.204 20/05/05,00:48:33,00,07,1, 11.9,1,1, 2.804, 10494.950, 230.632, 52522.157 20/05/05,00:48:33,01,07,1, 11.9,1,1, 2.804, 10494.901, 230.747, 52522.198 20/05/05,00:48:33,02,07,1, 11.9,1,1, 2.804, 10494.926, 230.752, 52522.187 20/05/05,00:48:33,03,07,1, 11.9,1,1, 2.804, 10494.915, 230.737, 52522.171 20/05/05,00:48:33,04,07,1, 11.9,1,1, 2.804, 10494.923, 230.721, 52522.179 20/05/05,00:48:33,05,07,1, 11.9,1,1, 2.804, 10494.904, 230.720, 52522.177 20/05/05,00:48:33,06,07,1, 11.9,1,1, 2.804, 10494.913, 230.711, 52522.183 20/05/05,00:48:33,07,07,1, 11.9,1,1, 2.804, 10494.920, 230.708, 52522.123 20/05/05,00:48:33,08,07,1, 11.9,1,1, 2.804, 10494.947, 230.690, 52522.095 20/05/05,00:48:33,09,07,1, 11.9,1,1, 2.804, 10494.933, 230.697, 52522.206 20/05/05,00:48:33,10,07,1, 11.9,1,1, 2.804, 10494.928, 230.687, 52522.170 20/05/05,00:48:33,11,07,1, 11.9,1,1, 2.804, 10494.922, 230.706, 52522.132 20/05/05,00:48:33,12,07,1, 11.9,1,1, 2.804, 10494.962, 230.690, 52522.125 20/05/05,00:48:33,13,07,1, 11.9,1,1, 2.804, 10494.957, 230.661, 52522.157 20/05/05,00:48:33,14,07,1, 11.9,1,1, 2.804, 10494.962, 230.681, 52522.186 20/05/05,00:48:33,15,07,1, 11.9,1,1, 2.804, 10494.966, 230.663, 52522.188 20/05/05,00:48:33,16,07,1, 11.9,1,1, 2.804, 10494.957, 230.665, 52522.138 20/05/05,00:48:33,17,07,1, 11.9,1,1, 2.804, 10494.982, 230.653, 52522.151 20/05/05,00:48:33,18,07,1, 11.9,1,1, 2.804, 10494.959, 230.658, 52522.167 20/05/05,00:48:33,19,07,1, 11.9,1,1, 2.804, 10494.953, 230.632, 52522.157 20/05/05,00:48:34,00,08,1, 11.9,1,1, 2.803, 10495.050, 230.543, 52522.124 20/05/05,00:48:34,01,08,1, 11.9,1,1, 2.803, 10494.915, 230.646, 52522.286 20/05/05,00:48:34,02,08,1, 11.9,1,1, 2.803, 10494.919, 230.628, 52522.149 20/05/05,00:48:34,03,08,1, 11.9,1,1, 2.803, 10494.950, 230.620, 52522.116 20/05/05,00:48:34,04,08,1, 11.9,1,1, 2.803, 10494.959, 230.607, 52522.137 20/05/05,00:48:34,05,08,1, 11.9,1,1, 2.803, 10494.980, 230.595, 52522.082 20/05/05,00:48:34,06,08,1, 11.9,1,1, 2.803, 10494.996, 230.598, 52522.094 20/05/05,00:48:34,07,08,1, 11.9,1,1, 2.803, 10494.986, 230.600, 52522.114 20/05/05,00:48:34,08,08,1, 11.9,1,1, 2.803, 10495.005, 230.581, 52522.097 20/05/05,00:48:34,09,08,1, 11.9,1,1, 2.803, 10494.978, 230.598, 52522.106 20/05/05,00:48:34,10,08,1, 11.9,1,1, 2.803, 10495.010, 230.604, 52522.129 20/05/05,00:48:34,11,08,1, 11.9,1,1, 2.803, 10494.979, 230.583, 52522.106 20/05/05,00:48:34,12,08,1, 11.9,1,1, 2.803, 10495.003, 230.589, 52522.135 20/05/05,00:48:34,13,08,1, 11.9,1,1, 2.803, 10495.029, 230.573, 52522.110 20/05/05,00:48:34,14,08,1, 11.9,1,1, 2.803, 10495.016, 230.574, 52522.115 20/05/05,00:48:34,15,08,1, 11.9,1,1, 2.803, 10495.014, 230.552, 52522.123 20/05/05,00:48:34,16,08,1, 11.9,1,1, 2.803, 10495.041, 230.570, 52522.112 20/05/05,00:48:34,17,08,1, 11.9,1,1, 2.803, 10495.023, 230.560, 52522.078 20/05/05,00:48:34,18,08,1, 11.9,1,1, 2.803, 10495.044, 230.561, 52522.124 20/05/05,00:48:34,19,08,1, 11.9,1,1, 2.803, 10495.054, 230.543, 52522.124 20/05/05,00:48:35,00,08,1, 11.8,1,1, 2.803, 10495.225, 230.448, 52521.951 20/05/05,00:48:35,01,08,1, 11.8,1,1, 2.803, 10495.089, 230.521, 52522.155 20/05/05,00:48:35,02,08,1, 11.8,1,1, 2.803, 10495.117, 230.515, 52522.059 20/05/05,00:48:35,03,08,1, 11.8,1,1, 2.803, 10495.106, 230.496, 52522.061 20/05/05,00:48:35,04,08,1, 11.8,1,1, 2.803, 10495.094, 230.522, 52522.136 20/05/05,00:48:35,05,08,1, 11.8,1,1, 2.803, 10495.091, 230.486, 52521.981 20/05/05,00:48:35,06,08,1, 11.8,1,1, 2.803, 10495.103, 230.511, 52522.006 20/05/05,00:48:35,07,08,1, 11.8,1,1, 2.803, 10495.116, 230.510, 52521.999 20/05/05,00:48:35,08,08,1, 11.8,1,1, 2.803, 10495.131, 230.542, 52522.025 20/05/05,00:48:35,09,08,1, 11.8,1,1, 2.803, 10495.130, 230.478, 52521.961 20/05/05,00:48:35,10,08,1, 11.8,1,1, 2.803, 10495.136, 230.464, 52522.003 20/05/05,00:48:35,11,08,1, 11.8,1,1, 2.803, 10495.152, 230.487, 52522.033 20/05/05,00:48:35,12,08,1, 11.8,1,1, 2.803, 10495.143, 230.487, 52521.981 20/05/05,00:48:35,13,08,1, 11.8,1,1, 2.803, 10495.193, 230.485, 52522.004 20/05/05,00:48:35,14,08,1, 11.8,1,1, 2.803, 10495.176, 230.466, 52522.001 20/05/05,00:48:35,15,08,1, 11.8,1,1, 2.803, 10495.193, 230.462, 52521.979 20/05/05,00:48:35,16,08,1, 11.8,1,1, 2.803, 10495.202, 230.480, 52521.989 20/05/05,00:48:35,17,08,1, 11.8,1,1, 2.803, 10495.231, 230.511, 52522.030 20/05/05,00:48:35,18,08,1, 11.8,1,1, 2.803, 10495.224, 230.467, 52521.994 20/05/05,00:48:35,19,08,1, 11.8,1,1, 2.803, 10495.233, 230.448, 52521.951 20/05/05,00:48:36,00,08,1, 11.8,1,1, 2.803, 10495.459, 230.352, 52521.944 20/05/05,00:48:36,01,08,1, 11.8,1,1, 2.803, 10495.257, 230.444, 52522.008 20/05/05,00:48:36,02,08,1, 11.8,1,1, 2.803, 10495.278, 230.476, 52521.999 20/05/05,00:48:36,03,08,1, 11.8,1,1, 2.803, 10495.250, 230.462, 52521.957 20/05/05,00:48:36,04,08,1, 11.8,1,1, 2.803, 10495.249, 230.413, 52521.944 20/05/05,00:48:36,05,08,1, 11.8,1,1, 2.803, 10495.280, 230.445, 52521.944 20/05/05,00:48:36,06,08,1, 11.8,1,1, 2.803, 10495.282, 230.453, 52521.975 20/05/05,00:48:36,07,08,1, 11.8,1,1, 2.803, 10495.319, 230.447, 52521.929 20/05/05,00:48:36,08,08,1, 11.8,1,1, 2.803, 10495.290, 230.384, 52521.908 20/05/05,00:48:36,09,08,1, 11.8,1,1, 2.803, 10495.334, 230.394, 52521.929 20/05/05,00:48:36,10,08,1, 11.8,1,1, 2.803, 10495.343, 230.416, 52521.949 20/05/05,00:48:36,11,08,1, 11.8,1,1, 2.803, 10495.329, 230.402, 52521.951 20/05/05,00:48:36,12,08,1, 11.8,1,1, 2.803, 10495.361, 230.422, 52521.888 20/05/05,00:48:36,13,08,1, 11.8,1,1, 2.803, 10495.360, 230.355, 52521.923 20/05/05,00:48:36,14,08,1, 11.8,1,1, 2.803, 10495.392, 230.393, 52521.947 20/05/05,00:48:36,15,08,1, 11.8,1,1, 2.803, 10495.412, 230.405, 52521.943 20/05/05,00:48:36,16,08,1, 11.8,1,1, 2.803, 10495.415, 230.406, 52521.938 20/05/05,00:48:36,17,08,1, 11.8,1,1, 2.803, 10495.401, 230.398, 52521.965 20/05/05,00:48:36,18,08,1, 11.8,1,1, 2.803, 10495.417, 230.329, 52521.906 20/05/05,00:48:36,19,08,1, 11.8,1,1, 2.803, 10495.466, 230.352, 52521.944 20/05/05,00:48:37,00,08,1, 11.9,1,1, 2.801, 10495.642, 230.307, 52521.929 20/05/05,00:48:37,01,08,1, 11.9,1,1, 2.801, 10495.458, 230.376, 52521.955 20/05/05,00:48:37,02,08,1, 11.9,1,1, 2.801, 10495.477, 230.356, 52521.941 20/05/05,00:48:37,03,08,1, 11.9,1,1, 2.801, 10495.493, 230.336, 52521.933 20/05/05,00:48:37,04,08,1, 11.9,1,1, 2.801, 10495.507, 230.382, 52521.950 20/05/05,00:48:37,05,08,1, 11.9,1,1, 2.801, 10495.523, 230.377, 52521.962 20/05/05,00:48:37,06,08,1, 11.9,1,1, 2.801, 10495.499, 230.346, 52521.956 20/05/05,00:48:37,07,08,1, 11.9,1,1, 2.801, 10495.528, 230.315, 52521.912 20/05/05,00:48:37,08,08,1, 11.9,1,1, 2.801, 10495.522, 230.328, 52521.913 20/05/05,00:48:37,09,08,1, 11.9,1,1, 2.801, 10495.539, 230.352, 52521.910 20/05/05,00:48:37,10,08,1, 11.9,1,1, 2.801, 10495.553, 230.342, 52521.917 20/05/05,00:48:37,11,08,1, 11.9,1,1, 2.801, 10495.544, 230.338, 52521.912 20/05/05,00:48:37,12,08,1, 11.9,1,1, 2.801, 10495.595, 230.304, 52521.981 20/05/05,00:48:37,13,08,1, 11.9,1,1, 2.801, 10495.569, 230.324, 52521.911 20/05/05,00:48:37,14,08,1, 11.9,1,1, 2.801, 10495.574, 230.337, 52521.940 20/05/05,00:48:37,15,08,1, 11.9,1,1, 2.801, 10495.596, 230.339, 52521.889 20/05/05,00:48:37,16,08,1, 11.9,1,1, 2.801, 10495.602, 230.313, 52521.890 20/05/05,00:48:37,17,08,1, 11.9,1,1, 2.801, 10495.590, 230.317, 52521.876 20/05/05,00:48:37,18,08,1, 11.9,1,1, 2.801, 10495.625, 230.330, 52521.965 20/05/05,00:48:37,19,08,1, 11.9,1,1, 2.801, 10495.649, 230.307, 52521.929 20/05/05,00:48:38,00,09,1, 11.9,1,1, 2.802, 10495.834, 230.310, 52521.875 20/05/05,00:48:38,01,09,1, 11.9,1,1, 2.802, 10495.666, 230.318, 52521.876 20/05/05,00:48:38,02,09,1, 11.9,1,1, 2.802, 10495.630, 230.283, 52521.897 20/05/05,00:48:38,03,09,1, 11.9,1,1, 2.802, 10495.691, 230.317, 52521.943 20/05/05,00:48:38,04,09,1, 11.9,1,1, 2.802, 10495.689, 230.307, 52521.902 20/05/05,00:48:38,05,09,1, 11.9,1,1, 2.802, 10495.704, 230.291, 52521.923 20/05/05,00:48:38,06,09,1, 11.9,1,1, 2.802, 10495.719, 230.303, 52521.893 20/05/05,00:48:38,07,09,1, 11.9,1,1, 2.802, 10495.722, 230.284, 52521.896 20/05/05,00:48:38,08,09,1, 11.9,1,1, 2.802, 10495.744, 230.289, 52521.931 20/05/05,00:48:38,09,09,1, 11.9,1,1, 2.802, 10495.749, 230.307, 52521.927 20/05/05,00:48:38,10,09,1, 11.9,1,1, 2.802, 10495.764, 230.311, 52521.937 20/05/05,00:48:38,11,09,1, 11.9,1,1, 2.802, 10495.748, 230.267, 52521.871 20/05/05,00:48:38,12,09,1, 11.9,1,1, 2.802, 10495.782, 230.288, 52521.891 20/05/05,00:48:38,13,09,1, 11.9,1,1, 2.802, 10495.799, 230.316, 52521.930 20/05/05,00:48:38,14,09,1, 11.9,1,1, 2.802, 10495.755, 230.314, 52521.933 20/05/05,00:48:38,15,09,1, 11.9,1,1, 2.802, 10495.788, 230.302, 52521.923 20/05/05,00:48:38,16,09,1, 11.9,1,1, 2.802, 10495.766, 230.273, 52521.843 20/05/05,00:48:38,17,09,1, 11.9,1,1, 2.802, 10495.789, 230.278, 52521.908 20/05/05,00:48:38,18,09,1, 11.9,1,1, 2.802, 10495.817, 230.318, 52521.909 20/05/05,00:48:38,19,09,1, 11.9,1,1, 2.802, 10495.836, 230.310, 52521.875 20/05/05,00:48:39,00,07,1, 11.8,1,1, 2.799, 10495.985, 230.275, 52521.943 20/05/05,00:48:39,01,07,1, 11.8,1,1, 2.799, 10495.839, 230.280, 52521.837 20/05/05,00:48:39,02,07,1, 11.8,1,1, 2.799, 10495.823, 230.296, 52521.885 20/05/05,00:48:39,03,07,1, 11.8,1,1, 2.799, 10495.852, 230.308, 52521.920 20/05/05,00:48:39,04,07,1, 11.8,1,1, 2.799, 10495.891, 230.327, 52521.909 20/05/05,00:48:39,05,07,1, 11.8,1,1, 2.799, 10495.860, 230.297, 52521.902 20/05/05,00:48:39,06,07,1, 11.8,1,1, 2.799, 10495.873, 230.251, 52521.879 20/05/05,00:48:39,07,07,1, 11.8,1,1, 2.799, 10495.907, 230.296, 52521.946 20/05/05,00:48:39,08,07,1, 11.8,1,1, 2.799, 10495.942, 230.295, 52521.955 20/05/05,00:48:39,09,07,1, 11.8,1,1, 2.799, 10495.921, 230.317, 52521.920 20/05/05,00:48:39,10,07,1, 11.8,1,1, 2.799, 10495.929, 230.282, 52521.913 20/05/05,00:48:39,11,07,1, 11.8,1,1, 2.799, 10495.927, 230.287, 52521.923 20/05/05,00:48:39,12,07,1, 11.8,1,1, 2.799, 10495.930, 230.301, 52521.926 20/05/05,00:48:39,13,07,1, 11.8,1,1, 2.799, 10495.926, 230.326, 52521.950 20/05/05,00:48:39,14,07,1, 11.8,1,1, 2.799, 10495.965, 230.319, 52521.911 20/05/05,00:48:39,15,07,1, 11.8,1,1, 2.799, 10495.915, 230.259, 52521.898 20/05/05,00:48:39,16,07,1, 11.8,1,1, 2.799, 10495.941, 230.267, 52521.914 20/05/05,00:48:39,17,07,1, 11.8,1,1, 2.799, 10495.948, 230.298, 52521.937 20/05/05,00:48:39,18,07,1, 11.8,1,1, 2.799, 10495.943, 230.295, 52521.960 20/05/05,00:48:39,19,07,1, 11.8,1,1, 2.799, 10495.989, 230.275, 52521.943 20/05/05,00:48:40,00,08,1, 11.9,1,1, 2.802, 10495.943, 230.210, 52521.923 20/05/05,00:48:40,01,08,1, 11.9,1,1, 2.802, 10495.997, 230.304, 52521.967 20/05/05,00:48:40,02,08,1, 11.9,1,1, 2.802, 10495.996, 230.298, 52521.927 20/05/05,00:48:40,03,08,1, 11.9,1,1, 2.802, 10495.988, 230.266, 52521.931 20/05/05,00:48:40,04,08,1, 11.9,1,1, 2.802, 10496.007, 230.271, 52521.939 20/05/05,00:48:40,05,08,1, 11.9,1,1, 2.802, 10496.006, 230.273, 52521.929 20/05/05,00:48:40,06,08,1, 11.9,1,1, 2.802, 10495.984, 230.275, 52521.988 20/05/05,00:48:40,07,08,1, 11.9,1,1, 2.802, 10495.995, 230.286, 52521.940 20/05/05,00:48:40,08,08,1, 11.9,1,1, 2.802, 10495.965, 230.260, 52521.941 20/05/05,00:48:40,09,08,1, 11.9,1,1, 2.802, 10495.997, 230.244, 52521.931 20/05/05,00:48:40,10,08,1, 11.9,1,1, 2.802, 10495.960, 230.231, 52521.929 20/05/05,00:48:40,11,08,1, 11.9,1,1, 2.802, 10495.998, 230.264, 52521.983 20/05/05,00:48:40,12,08,1, 11.9,1,1, 2.802, 10495.974, 230.273, 52521.948 20/05/05,00:48:40,13,08,1, 11.9,1,1, 2.802, 10495.976, 230.247, 52521.929 20/05/05,00:48:40,14,08,1, 11.9,1,1, 2.802, 10495.941, 230.236, 52521.910 20/05/05,00:48:40,15,08,1, 11.9,1,1, 2.802, 10495.971, 230.223, 52521.925 20/05/05,00:48:40,16,08,1, 11.9,1,1, 2.802, 10495.970, 230.258, 52521.985 20/05/05,00:48:40,17,08,1, 11.9,1,1, 2.802, 10495.956, 230.258, 52521.969 20/05/05,00:48:40,18,08,1, 11.9,1,1, 2.802, 10495.945, 230.253, 52521.916 20/05/05,00:48:40,19,08,1, 11.9,1,1, 2.802, 10495.951, 230.210, 52521.923 20/05/05,00:48:41,00,07,1, 12.0,1,1, 2.802, 10495.818, 230.189, 52521.922 20/05/05,00:48:41,01,07,1, 12.0,1,1, 2.802, 10495.983, 230.236, 52521.976 20/05/05,00:48:41,02,07,1, 12.0,1,1, 2.802, 10495.961, 230.243, 52521.931 20/05/05,00:48:41,03,07,1, 12.0,1,1, 2.802, 10495.947, 230.202, 52521.968 20/05/05,00:48:41,04,07,1, 12.0,1,1, 2.802, 10495.931, 230.186, 52521.930 20/05/05,00:48:41,05,07,1, 12.0,1,1, 2.802, 10495.944, 230.213, 52521.918 20/05/05,00:48:41,06,07,1, 12.0,1,1, 2.802, 10495.921, 230.231, 52521.982 20/05/05,00:48:41,07,07,1, 12.0,1,1, 2.802, 10495.919, 230.213, 52521.982 20/05/05,00:48:41,08,07,1, 12.0,1,1, 2.802, 10495.921, 230.185, 52521.937 20/05/05,00:48:41,09,07,1, 12.0,1,1, 2.802, 10495.892, 230.171, 52521.901 20/05/05,00:48:41,10,07,1, 12.0,1,1, 2.802, 10495.914, 230.207, 52521.930 20/05/05,00:48:41,11,07,1, 12.0,1,1, 2.802, 10495.905, 230.197, 52521.946 20/05/05,00:48:41,12,07,1, 12.0,1,1, 2.802, 10495.903, 230.189, 52521.927 20/05/05,00:48:41,13,07,1, 12.0,1,1, 2.802, 10495.883, 230.174, 52521.917 20/05/05,00:48:41,14,07,1, 12.0,1,1, 2.802, 10495.871, 230.185, 52521.923 20/05/05,00:48:41,15,07,1, 12.0,1,1, 2.802, 10495.856, 230.212, 52521.965 20/05/05,00:48:41,16,07,1, 12.0,1,1, 2.802, 10495.853, 230.201, 52521.930 20/05/05,00:48:41,17,07,1, 12.0,1,1, 2.802, 10495.841, 230.173, 52521.923 20/05/05,00:48:41,18,07,1, 12.0,1,1, 2.802, 10495.837, 230.181, 52521.888 20/05/05,00:48:41,19,07,1, 12.0,1,1, 2.802, 10495.818, 230.189, 52521.922 20/05/05,00:48:42,00,07,1, 11.9,1,1, 2.804, 10495.667, 230.219, 52522.043 20/05/05,00:48:42,01,07,1, 11.9,1,1, 2.804, 10495.804, 230.199, 52521.924 20/05/05,00:48:42,02,07,1, 11.9,1,1, 2.804, 10495.798, 230.189, 52521.938 20/05/05,00:48:42,03,07,1, 11.9,1,1, 2.804, 10495.787, 230.181, 52521.938 20/05/05,00:48:42,04,07,1, 11.9,1,1, 2.804, 10495.781, 230.181, 52521.797 20/05/05,00:48:42,05,07,1, 11.9,1,1, 2.804, 10495.742, 230.205, 52522.001 20/05/05,00:48:42,06,07,1, 11.9,1,1, 2.804, 10495.771, 230.206, 52521.983 20/05/05,00:48:42,07,07,1, 11.9,1,1, 2.804, 10495.773, 230.198, 52521.985 20/05/05,00:48:42,08,07,1, 11.9,1,1, 2.804, 10495.742, 230.180, 52521.966 20/05/05,00:48:42,09,07,1, 11.9,1,1, 2.804, 10495.767, 230.237, 52521.999 20/05/05,00:48:42,10,07,1, 11.9,1,1, 2.804, 10495.741, 230.227, 52521.997 20/05/05,00:48:42,11,07,1, 11.9,1,1, 2.804, 10495.726, 230.210, 52521.992 20/05/05,00:48:42,12,07,1, 11.9,1,1, 2.804, 10495.701, 230.203, 52521.976 20/05/05,00:48:42,13,07,1, 11.9,1,1, 2.804, 10495.706, 230.201, 52521.937 20/05/05,00:48:42,14,07,1, 11.9,1,1, 2.804, 10495.703, 230.224, 52521.937 20/05/05,00:48:42,15,07,1, 11.9,1,1, 2.804, 10495.716, 230.254, 52522.018 20/05/05,00:48:42,16,07,1, 11.9,1,1, 2.804, 10495.662, 230.210, 52521.990 20/05/05,00:48:42,17,07,1, 11.9,1,1, 2.804, 10495.683, 230.199, 52521.993 20/05/05,00:48:42,18,07,1, 11.9,1,1, 2.804, 10495.637, 230.167, 52521.985 20/05/05,00:48:42,19,07,1, 11.9,1,1, 2.804, 10495.671, 230.219, 52522.043 20/05/05,00:48:43,00,07,1, 11.9,1,1, 2.803, 10495.534, 230.341, 52522.089 20/05/05,00:48:43,01,07,1, 11.9,1,1, 2.803, 10495.645, 230.209, 52521.999 20/05/05,00:48:43,02,07,1, 11.9,1,1, 2.803, 10495.639, 230.212, 52521.993 20/05/05,00:48:43,03,07,1, 11.9,1,1, 2.803, 10495.639, 230.210, 52522.002 20/05/05,00:48:43,04,07,1, 11.9,1,1, 2.803, 10495.645, 230.271, 52522.034 20/05/05,00:48:43,05,07,1, 11.9,1,1, 2.803, 10495.610, 230.243, 52522.039 20/05/05,00:48:43,06,07,1, 11.9,1,1, 2.803, 10495.604, 230.249, 52522.022 20/05/05,00:48:43,07,07,1, 11.9,1,1, 2.803, 10495.599, 230.249, 52522.014 20/05/05,00:48:43,08,07,1, 11.9,1,1, 2.803, 10495.578, 230.256, 52522.002 20/05/05,00:48:43,09,07,1, 11.9,1,1, 2.803, 10495.594, 230.307, 52522.033 20/05/05,00:48:43,10,07,1, 11.9,1,1, 2.803, 10495.564, 230.287, 52522.026 20/05/05,00:48:43,11,07,1, 11.9,1,1, 2.803, 10495.551, 230.275, 52522.024 20/05/05,00:48:43,12,07,1, 11.9,1,1, 2.803, 10495.549, 230.282, 52522.003 20/05/05,00:48:43,13,07,1, 11.9,1,1, 2.803, 10495.573, 230.322, 52522.056 20/05/05,00:48:43,14,07,1, 11.9,1,1, 2.803, 10495.560, 230.311, 52522.048 20/05/05,00:48:43,15,07,1, 11.9,1,1, 2.803, 10495.548, 230.308, 52522.011 20/05/05,00:48:43,16,07,1, 11.9,1,1, 2.803, 10495.544, 230.311, 52522.021 20/05/05,00:48:43,17,07,1, 11.9,1,1, 2.803, 10495.533, 230.309, 52522.063 20/05/05,00:48:43,18,07,1, 11.9,1,1, 2.803, 10495.523, 230.358, 52522.065 20/05/05,00:48:43,19,07,1, 11.9,1,1, 2.803, 10495.542, 230.341, 52522.089 20/05/05,00:48:44,00,07,1, 11.8,1,1, 2.799, 10495.467, 230.458, 52522.115 20/05/05,00:48:44,01,07,1, 11.8,1,1, 2.799, 10495.524, 230.317, 52522.042 20/05/05,00:48:44,02,07,1, 11.8,1,1, 2.799, 10495.531, 230.316, 52522.031 20/05/05,00:48:44,03,07,1, 11.8,1,1, 2.799, 10495.542, 230.392, 52522.052 20/05/05,00:48:44,04,07,1, 11.8,1,1, 2.799, 10495.505, 230.329, 52522.017 20/05/05,00:48:44,05,07,1, 11.8,1,1, 2.799, 10495.491, 230.361, 52522.045 20/05/05,00:48:44,06,07,1, 11.8,1,1, 2.799, 10495.487, 230.357, 52522.023 20/05/05,00:48:44,07,07,1, 11.8,1,1, 2.799, 10495.494, 230.365, 52522.059 20/05/05,00:48:44,08,07,1, 11.8,1,1, 2.799, 10495.497, 230.402, 52522.112 20/05/05,00:48:44,09,07,1, 11.8,1,1, 2.799, 10495.462, 230.361, 52522.101 20/05/05,00:48:44,10,07,1, 11.8,1,1, 2.799, 10495.491, 230.409, 52522.099 20/05/05,00:48:44,11,07,1, 11.8,1,1, 2.799, 10495.458, 230.360, 52522.083 20/05/05,00:48:44,12,07,1, 11.8,1,1, 2.799, 10495.458, 230.401, 52522.087 20/05/05,00:48:44,13,07,1, 11.8,1,1, 2.799, 10495.465, 230.458, 52522.124 20/05/05,00:48:44,14,07,1, 11.8,1,1, 2.799, 10495.461, 230.425, 52522.075 20/05/05,00:48:44,15,07,1, 11.8,1,1, 2.799, 10495.452, 230.412, 52522.093 20/05/05,00:48:44,16,07,1, 11.8,1,1, 2.799, 10495.456, 230.395, 52522.059 20/05/05,00:48:44,17,07,1, 11.8,1,1, 2.799, 10495.472, 230.444, 52522.107 20/05/05,00:48:44,18,07,1, 11.8,1,1, 2.799, 10495.468, 230.461, 52522.126 20/05/05,00:48:44,19,07,1, 11.8,1,1, 2.799, 10495.471, 230.458, 52522.115 20/05/05,00:48:45,00,07,1, 11.9,1,1, 2.807, 10495.450, 230.549, 52522.127 20/05/05,00:48:45,01,07,1, 11.9,1,1, 2.807, 10495.447, 230.450, 52522.072 20/05/05,00:48:45,02,07,1, 11.9,1,1, 2.807, 10495.469, 230.470, 52522.249 20/05/05,00:48:45,03,07,1, 11.9,1,1, 2.807, 10495.461, 230.472, 52522.103 20/05/05,00:48:45,04,07,1, 11.9,1,1, 2.807, 10495.421, 230.455, 52522.137 20/05/05,00:48:45,05,07,1, 11.9,1,1, 2.807, 10495.441, 230.468, 52522.109 20/05/05,00:48:45,06,07,1, 11.9,1,1, 2.807, 10495.441, 230.444, 52522.093 20/05/05,00:48:45,07,07,1, 11.9,1,1, 2.807, 10495.456, 230.490, 52522.098 20/05/05,00:48:45,08,07,1, 11.9,1,1, 2.807, 10495.440, 230.490, 52522.116 20/05/05,00:48:45,09,07,1, 11.9,1,1, 2.807, 10495.434, 230.519, 52522.099 20/05/05,00:48:45,10,07,1, 11.9,1,1, 2.807, 10495.422, 230.485, 52522.099 20/05/05,00:48:45,11,07,1, 11.9,1,1, 2.807, 10495.455, 230.527, 52522.095 20/05/05,00:48:45,12,07,1, 11.9,1,1, 2.807, 10495.453, 230.522, 52522.157 20/05/05,00:48:45,13,07,1, 11.9,1,1, 2.807, 10495.464, 230.529, 52522.128 20/05/05,00:48:45,14,07,1, 11.9,1,1, 2.807, 10495.446, 230.533, 52522.119 20/05/05,00:48:45,15,07,1, 11.9,1,1, 2.807, 10495.406, 230.502, 52522.097 20/05/05,00:48:45,16,07,1, 11.9,1,1, 2.807, 10495.466, 230.563, 52522.187 20/05/05,00:48:45,17,07,1, 11.9,1,1, 2.807, 10495.467, 230.557, 52522.179 20/05/05,00:48:45,18,07,1, 11.9,1,1, 2.807, 10495.427, 230.556, 52522.144 20/05/05,00:48:45,19,07,1, 11.9,1,1, 2.807, 10495.451, 230.549, 52522.127 20/05/05,00:48:46,00,07,1, 11.9,1,1, 2.808, 10495.459, 230.650, 52522.178 20/05/05,00:48:46,01,07,1, 11.9,1,1, 2.808, 10495.458, 230.593, 52522.163 20/05/05,00:48:46,02,07,1, 11.9,1,1, 2.808, 10495.470, 230.606, 52522.133 20/05/05,00:48:46,03,07,1, 11.9,1,1, 2.808, 10495.472, 230.599, 52522.144 20/05/05,00:48:46,04,07,1, 11.9,1,1, 2.808, 10495.473, 230.593, 52522.162 20/05/05,00:48:46,05,07,1, 11.9,1,1, 2.808, 10495.471, 230.594, 52522.137 20/05/05,00:48:46,06,07,1, 11.9,1,1, 2.808, 10495.504, 230.602, 52522.171 20/05/05,00:48:46,07,07,1, 11.9,1,1, 2.808, 10495.464, 230.616, 52522.176 20/05/05,00:48:46,08,07,1, 11.9,1,1, 2.808, 10495.466, 230.603, 52522.125 20/05/05,00:48:46,09,07,1, 11.9,1,1, 2.808, 10495.448, 230.594, 52522.175 20/05/05,00:48:46,10,07,1, 11.9,1,1, 2.808, 10495.448, 230.629, 52522.123 20/05/05,00:48:46,11,07,1, 11.9,1,1, 2.808, 10495.458, 230.641, 52522.190 20/05/05,00:48:46,12,07,1, 11.9,1,1, 2.808, 10495.466, 230.631, 52522.156 20/05/05,00:48:46,13,07,1, 11.9,1,1, 2.808, 10495.467, 230.639, 52522.138 20/05/05,00:48:46,14,07,1, 11.9,1,1, 2.808, 10495.465, 230.614, 52522.162 20/05/05,00:48:46,15,07,1, 11.9,1,1, 2.808, 10495.452, 230.646, 52522.143 20/05/05,00:48:46,16,07,1, 11.9,1,1, 2.808, 10495.487, 230.695, 52522.179 20/05/05,00:48:46,17,07,1, 11.9,1,1, 2.808, 10495.470, 230.681, 52522.180 20/05/05,00:48:46,18,07,1, 11.9,1,1, 2.808, 10495.501, 230.664, 52522.167 20/05/05,00:48:46,19,07,1, 11.9,1,1, 2.808, 10495.467, 230.650, 52522.178 20/05/05,00:48:47,00,07,1, 11.8,1,1, 2.805, 10495.534, 230.751, 52522.171 20/05/05,00:48:47,01,07,1, 11.8,1,1, 2.805, 10495.491, 230.711, 52522.179 20/05/05,00:48:47,02,07,1, 11.8,1,1, 2.805, 10495.439, 230.693, 52522.189 20/05/05,00:48:47,03,07,1, 11.8,1,1, 2.805, 10495.490, 230.709, 52522.191 20/05/05,00:48:47,04,07,1, 11.8,1,1, 2.805, 10495.445, 230.680, 52522.209 20/05/05,00:48:47,05,07,1, 11.8,1,1, 2.805, 10495.498, 230.737, 52522.219 20/05/05,00:48:47,06,07,1, 11.8,1,1, 2.805, 10495.500, 230.734, 52522.186 20/05/05,00:48:47,07,07,1, 11.8,1,1, 2.805, 10495.503, 230.716, 52522.145 20/05/05,00:48:47,08,07,1, 11.8,1,1, 2.805, 10495.467, 230.704, 52522.183 20/05/05,00:48:47,09,07,1, 11.8,1,1, 2.805, 10495.492, 230.706, 52522.158 20/05/05,00:48:47,10,07,1, 11.8,1,1, 2.805, 10495.493, 230.723, 52522.150 20/05/05,00:48:47,11,07,1, 11.8,1,1, 2.805, 10495.510, 230.764, 52522.204 20/05/05,00:48:47,12,07,1, 11.8,1,1, 2.805, 10495.486, 230.717, 52522.143 20/05/05,00:48:47,13,07,1, 11.8,1,1, 2.805, 10495.495, 230.710, 52522.140 20/05/05,00:48:47,14,07,1, 11.8,1,1, 2.805, 10495.517, 230.755, 52522.175 20/05/05,00:48:47,15,07,1, 11.8,1,1, 2.805, 10495.517, 230.779, 52522.168 20/05/05,00:48:47,16,07,1, 11.8,1,1, 2.805, 10495.547, 230.781, 52522.166 20/05/05,00:48:47,17,07,1, 11.8,1,1, 2.805, 10495.514, 230.757, 52522.169 20/05/05,00:48:47,18,07,1, 11.8,1,1, 2.805, 10495.509, 230.720, 52522.151 20/05/05,00:48:47,19,07,1, 11.8,1,1, 2.805, 10495.538, 230.751, 52522.171 20/05/05,00:48:48,00,07,1, 11.9,1,1, 2.804, 10495.617, 230.869, 52522.170 20/05/05,00:48:48,01,07,1, 11.9,1,1, 2.804, 10495.514, 230.773, 52522.162 20/05/05,00:48:48,02,07,1, 11.9,1,1, 2.804, 10495.535, 230.776, 52522.156 20/05/05,00:48:48,03,07,1, 11.9,1,1, 2.804, 10495.529, 230.784, 52522.126 20/05/05,00:48:48,04,07,1, 11.9,1,1, 2.804, 10495.545, 230.817, 52522.130 20/05/05,00:48:48,05,07,1, 11.9,1,1, 2.804, 10495.560, 230.830, 52522.161 20/05/05,00:48:48,06,07,1, 11.9,1,1, 2.804, 10495.554, 230.783, 52522.164 20/05/05,00:48:48,07,07,1, 11.9,1,1, 2.804, 10495.539, 230.802, 52522.128 20/05/05,00:48:48,08,07,1, 11.9,1,1, 2.804, 10495.584, 230.807, 52522.129 20/05/05,00:48:48,09,07,1, 11.9,1,1, 2.804, 10495.564, 230.830, 52522.150 20/05/05,00:48:48,10,07,1, 11.9,1,1, 2.804, 10495.594, 230.864, 52522.190 20/05/05,00:48:48,11,07,1, 11.9,1,1, 2.804, 10495.562, 230.832, 52522.142 20/05/05,00:48:48,12,07,1, 11.9,1,1, 2.804, 10495.596, 230.835, 52522.162 20/05/05,00:48:48,13,07,1, 11.9,1,1, 2.804, 10495.605, 230.835, 52522.138 20/05/05,00:48:48,14,07,1, 11.9,1,1, 2.804, 10495.618, 230.864, 52522.181 20/05/05,00:48:48,15,07,1, 11.9,1,1, 2.804, 10495.611, 230.867, 52522.188 20/05/05,00:48:48,16,07,1, 11.9,1,1, 2.804, 10495.617, 230.860, 52522.132 20/05/05,00:48:48,17,07,1, 11.9,1,1, 2.804, 10495.609, 230.837, 52522.119 20/05/05,00:48:48,18,07,1, 11.9,1,1, 2.804, 10495.611, 230.839, 52522.187 20/05/05,00:48:48,19,07,1, 11.9,1,1, 2.804, 10495.622, 230.869, 52522.170 20/05/05,00:48:49,00,07,1, 11.9,1,1, 2.801, 10495.701, 230.942, 52522.150 20/05/05,00:48:49,01,07,1, 11.9,1,1, 2.801, 10495.597, 230.870, 52522.180 20/05/05,00:48:49,02,07,1, 11.9,1,1, 2.801, 10495.625, 230.838, 52522.153 20/05/05,00:48:49,03,07,1, 11.9,1,1, 2.801, 10495.612, 230.832, 52522.113 20/05/05,00:48:49,04,07,1, 11.9,1,1, 2.801, 10495.645, 230.890, 52522.146 20/05/05,00:48:49,05,07,1, 11.9,1,1, 2.801, 10495.648, 230.881, 52522.135 20/05/05,00:48:49,06,07,1, 11.9,1,1, 2.801, 10495.650, 230.880, 52522.120 20/05/05,00:48:49,07,07,1, 11.9,1,1, 2.801, 10495.650, 230.829, 52522.042 20/05/05,00:48:49,08,07,1, 11.9,1,1, 2.801, 10495.651, 230.880, 52522.130 20/05/05,00:48:49,09,07,1, 11.9,1,1, 2.801, 10495.669, 230.901, 52522.178 20/05/05,00:48:49,10,07,1, 11.9,1,1, 2.801, 10495.658, 230.896, 52522.177 20/05/05,00:48:49,11,07,1, 11.9,1,1, 2.801, 10495.658, 230.879, 52522.092 20/05/05,00:48:49,12,07,1, 11.9,1,1, 2.801, 10495.661, 230.856, 52522.126 20/05/05,00:48:49,13,07,1, 11.9,1,1, 2.801, 10495.687, 230.907, 52522.119 20/05/05,00:48:49,14,07,1, 11.9,1,1, 2.801, 10495.679, 230.945, 52522.140 20/05/05,00:48:49,15,07,1, 11.9,1,1, 2.801, 10495.666, 230.903, 52522.098 20/05/05,00:48:49,16,07,1, 11.9,1,1, 2.801, 10495.676, 230.901, 52522.132 20/05/05,00:48:49,17,07,1, 11.9,1,1, 2.801, 10495.679, 230.889, 52522.081 20/05/05,00:48:49,18,07,1, 11.9,1,1, 2.801, 10495.672, 230.938, 52522.126 20/05/05,00:48:49,19,07,1, 11.9,1,1, 2.801, 10495.703, 230.942, 52522.150 20/05/05,00:48:50,00,07,1, 11.9,1,1, 2.803, 10495.809, 230.989, 52522.159 20/05/05,00:48:50,01,07,1, 11.9,1,1, 2.803, 10495.724, 230.911, 52522.150 20/05/05,00:48:50,02,07,1, 11.9,1,1, 2.803, 10495.703, 230.894, 52522.099 20/05/05,00:48:50,03,07,1, 11.9,1,1, 2.803, 10495.743, 230.951, 52522.131 20/05/05,00:48:50,04,07,1, 11.9,1,1, 2.803, 10495.737, 230.959, 52522.159 20/05/05,00:48:50,05,07,1, 11.9,1,1, 2.803, 10495.733, 230.921, 52522.135 20/05/05,00:48:50,06,07,1, 11.9,1,1, 2.803, 10495.741, 230.934, 52522.163 20/05/05,00:48:50,07,07,1, 11.9,1,1, 2.803, 10495.766, 230.928, 52522.131 20/05/05,00:48:50,08,07,1, 11.9,1,1, 2.803, 10495.749, 230.975, 52522.109 20/05/05,00:48:50,09,07,1, 11.9,1,1, 2.803, 10495.759, 230.945, 52522.134 20/05/05,00:48:50,10,07,1, 11.9,1,1, 2.803, 10495.769, 230.936, 52522.113 20/05/05,00:48:50,11,07,1, 11.9,1,1, 2.803, 10495.757, 230.932, 52522.119 20/05/05,00:48:50,12,07,1, 11.9,1,1, 2.803, 10495.775, 230.952, 52522.140 20/05/05,00:48:50,13,07,1, 11.9,1,1, 2.803, 10495.774, 230.976, 52522.108 20/05/05,00:48:50,14,07,1, 11.9,1,1, 2.803, 10495.774, 230.949, 52522.149 20/05/05,00:48:50,15,07,1, 11.9,1,1, 2.803, 10495.797, 230.967, 52522.125 20/05/05,00:48:50,16,07,1, 11.9,1,1, 2.803, 10495.784, 230.980, 52522.120 20/05/05,00:48:50,17,07,1, 11.9,1,1, 2.803, 10495.774, 230.995, 52522.151 20/05/05,00:48:50,18,07,1, 11.9,1,1, 2.803, 10495.808, 230.996, 52522.144 20/05/05,00:48:50,19,07,1, 11.9,1,1, 2.803, 10495.816, 230.989, 52522.159 20/05/05,00:48:51,00,07,1, 11.9,1,1, 2.800, 10495.843, 231.020, 52522.121 20/05/05,00:48:51,01,07,1, 11.9,1,1, 2.800, 10495.803, 230.946, 52522.159 20/05/05,00:48:51,02,07,1, 11.9,1,1, 2.800, 10495.816, 230.986, 52522.156 20/05/05,00:48:51,03,07,1, 11.9,1,1, 2.800, 10495.797, 230.977, 52522.129 20/05/05,00:48:51,04,07,1, 11.9,1,1, 2.800, 10495.817, 230.991, 52522.111 20/05/05,00:48:51,05,07,1, 11.9,1,1, 2.800, 10495.823, 231.004, 52522.101 20/05/05,00:48:51,06,07,1, 11.9,1,1, 2.800, 10495.821, 230.952, 52522.095 20/05/05,00:48:51,07,07,1, 11.9,1,1, 2.800, 10495.821, 231.018, 52522.175 20/05/05,00:48:51,08,07,1, 11.9,1,1, 2.800, 10495.839, 231.007, 52522.194 20/05/05,00:48:51,09,07,1, 11.9,1,1, 2.800, 10495.821, 230.994, 52522.126 20/05/05,00:48:51,10,07,1, 11.9,1,1, 2.800, 10495.829, 230.999, 52522.151 20/05/05,00:48:51,11,07,1, 11.9,1,1, 2.800, 10495.797, 231.010, 52522.282 20/05/05,00:48:51,12,07,1, 11.9,1,1, 2.800, 10495.853, 231.036, 52522.105 20/05/05,00:48:51,13,07,1, 11.9,1,1, 2.800, 10495.805, 231.044, 52522.263 20/05/05,00:48:51,14,07,1, 11.9,1,1, 2.800, 10495.857, 231.009, 52522.123 20/05/05,00:48:51,15,07,1, 11.9,1,1, 2.800, 10495.818, 230.998, 52522.098 20/05/05,00:48:51,16,07,1, 11.9,1,1, 2.800, 10495.858, 230.999, 52522.075 20/05/05,00:48:51,17,07,1, 11.9,1,1, 2.800, 10495.846, 231.045, 52522.110 20/05/05,00:48:51,18,07,1, 11.9,1,1, 2.800, 10495.844, 231.016, 52522.131 20/05/05,00:48:51,19,07,1, 11.9,1,1, 2.800, 10495.849, 231.020, 52522.121 20/05/05,00:48:52,00,07,1, 11.9,1,1, 2.804, 10495.843, 231.113, 52522.118 20/05/05,00:48:52,01,07,1, 11.9,1,1, 2.804, 10495.831, 231.037, 52522.190 20/05/05,00:48:52,02,07,1, 11.9,1,1, 2.804, 10495.874, 231.071, 52522.147 20/05/05,00:48:52,03,07,1, 11.9,1,1, 2.804, 10495.842, 231.046, 52522.157 20/05/05,00:48:52,04,07,1, 11.9,1,1, 2.804, 10495.850, 231.046, 52522.105 20/05/05,00:48:52,05,07,1, 11.9,1,1, 2.804, 10495.864, 231.058, 52522.097 20/05/05,00:48:52,06,07,1, 11.9,1,1, 2.804, 10495.891, 231.071, 52522.119 20/05/05,00:48:52,07,07,1, 11.9,1,1, 2.804, 10495.911, 231.053, 52521.873 20/05/05,00:48:52,08,07,1, 11.9,1,1, 2.804, 10495.888, 231.069, 52522.056 20/05/05,00:48:52,09,07,1, 11.9,1,1, 2.804, 10495.858, 231.071, 52522.090 20/05/05,00:48:52,10,07,1, 11.9,1,1, 2.804, 10495.908, 231.067, 52522.095 20/05/05,00:48:52,11,07,1, 11.9,1,1, 2.804, 10495.885, 231.101, 52522.163 20/05/05,00:48:52,12,07,1, 11.9,1,1, 2.804, 10495.875, 231.109, 52522.147 20/05/05,00:48:52,13,07,1, 11.9,1,1, 2.804, 10495.866, 231.097, 52522.108 20/05/05,00:48:52,14,07,1, 11.9,1,1, 2.804, 10495.846, 231.103, 52522.054 20/05/05,00:48:52,15,07,1, 11.9,1,1, 2.804, 10495.896, 231.098, 52522.055 20/05/05,00:48:52,16,07,1, 11.9,1,1, 2.804, 10495.851, 231.167, 52522.151 20/05/05,00:48:52,17,07,1, 11.9,1,1, 2.804, 10495.869, 231.140, 52522.153 20/05/05,00:48:52,18,07,1, 11.9,1,1, 2.804, 10495.845, 231.127, 52522.138 20/05/05,00:48:52,19,07,1, 11.9,1,1, 2.804, 10495.846, 231.113, 52522.118 20/05/05,00:48:53,00,07,1, 11.9,1,1, 2.803, 10495.851, 231.271, 52522.192 20/05/05,00:48:53,01,07,1, 11.9,1,1, 2.803, 10495.855, 231.188, 52522.130 20/05/05,00:48:53,02,07,1, 11.9,1,1, 2.803, 10495.849, 231.182, 52522.143 20/05/05,00:48:53,03,07,1, 11.9,1,1, 2.803, 10495.879, 231.150, 52522.129 20/05/05,00:48:53,04,07,1, 11.9,1,1, 2.803, 10495.873, 231.131, 52522.099 20/05/05,00:48:53,05,07,1, 11.9,1,1, 2.803, 10495.858, 231.192, 52522.143 20/05/05,00:48:53,06,07,1, 11.9,1,1, 2.803, 10495.892, 231.210, 52522.194 20/05/05,00:48:53,07,07,1, 11.9,1,1, 2.803, 10495.856, 231.169, 52522.150 20/05/05,00:48:53,08,07,1, 11.9,1,1, 2.803, 10495.861, 231.185, 52522.152 20/05/05,00:48:53,09,07,1, 11.9,1,1, 2.803, 10495.852, 231.190, 52522.151 20/05/05,00:48:53,10,07,1, 11.9,1,1, 2.803, 10495.862, 231.231, 52522.154 20/05/05,00:48:53,11,07,1, 11.9,1,1, 2.803, 10495.876, 231.213, 52522.167 20/05/05,00:48:53,12,07,1, 11.9,1,1, 2.803, 10495.875, 231.235, 52522.138 20/05/05,00:48:53,13,07,1, 11.9,1,1, 2.803, 10495.859, 231.230, 52522.148 20/05/05,00:48:53,14,07,1, 11.9,1,1, 2.803, 10495.856, 231.225, 52522.162 20/05/05,00:48:53,15,07,1, 11.9,1,1, 2.803, 10495.859, 231.293, 52522.193 20/05/05,00:48:53,16,07,1, 11.9,1,1, 2.803, 10495.849, 231.267, 52522.211 20/05/05,00:48:53,17,07,1, 11.9,1,1, 2.803, 10495.864, 231.270, 52522.162 20/05/05,00:48:53,18,07,1, 11.9,1,1, 2.803, 10495.877, 231.282, 52522.221 20/05/05,00:48:53,19,07,1, 11.9,1,1, 2.803, 10495.858, 231.271, 52522.192 20/05/05,00:48:54,00,07,1, 11.9,1,1, 2.806, 10495.876, 231.457, 52522.299 20/05/05,00:48:54,01,07,1, 11.9,1,1, 2.806, 10495.865, 231.305, 52522.148 20/05/05,00:48:54,02,07,1, 11.9,1,1, 2.806, 10495.879, 231.325, 52522.172 20/05/05,00:48:54,03,07,1, 11.9,1,1, 2.806, 10495.856, 231.297, 52522.166 20/05/05,00:48:54,04,07,1, 11.9,1,1, 2.806, 10495.857, 231.326, 52522.192 20/05/05,00:48:54,05,07,1, 11.9,1,1, 2.806, 10495.910, 231.338, 52522.001 20/05/05,00:48:54,06,07,1, 11.9,1,1, 2.806, 10495.855, 231.347, 52522.258 20/05/05,00:48:54,07,07,1, 11.9,1,1, 2.806, 10495.843, 231.343, 52522.224 20/05/05,00:48:54,08,07,1, 11.9,1,1, 2.806, 10495.855, 231.340, 52522.255 20/05/05,00:48:54,09,07,1, 11.9,1,1, 2.806, 10495.859, 231.354, 52522.254 20/05/05,00:48:54,10,07,1, 11.9,1,1, 2.806, 10495.893, 231.386, 52522.283 20/05/05,00:48:54,11,07,1, 11.9,1,1, 2.806, 10495.884, 231.377, 52522.241 20/05/05,00:48:54,12,07,1, 11.9,1,1, 2.806, 10495.864, 231.382, 52522.254 20/05/05,00:48:54,13,07,1, 11.9,1,1, 2.806, 10495.869, 231.371, 52522.294 20/05/05,00:48:54,14,07,1, 11.9,1,1, 2.806, 10495.881, 231.402, 52522.239 20/05/05,00:48:54,15,07,1, 11.9,1,1, 2.806, 10495.890, 231.449, 52522.302 20/05/05,00:48:54,16,07,1, 11.9,1,1, 2.806, 10495.854, 231.401, 52522.257 20/05/05,00:48:54,17,07,1, 11.9,1,1, 2.806, 10495.865, 231.396, 52522.241 20/05/05,00:48:54,18,07,1, 11.9,1,1, 2.806, 10495.850, 231.400, 52522.256 20/05/05,00:48:54,19,07,1, 11.9,1,1, 2.806, 10495.878, 231.457, 52522.299 20/05/05,00:48:55,00,07,1, 11.9,1,1, 2.800, 10495.876, 231.559, 52522.273 20/05/05,00:48:55,01,07,1, 11.9,1,1, 2.800, 10495.859, 231.419, 52522.264 20/05/05,00:48:55,02,07,1, 11.9,1,1, 2.800, 10495.867, 231.424, 52522.256 20/05/05,00:48:55,03,07,1, 11.9,1,1, 2.800, 10495.840, 231.426, 52522.204 20/05/05,00:48:55,04,07,1, 11.9,1,1, 2.800, 10495.868, 231.467, 52522.308 20/05/05,00:48:55,05,07,1, 11.9,1,1, 2.800, 10495.865, 231.479, 52522.301 20/05/05,00:48:55,06,07,1, 11.9,1,1, 2.800, 10495.837, 231.461, 52522.266 20/05/05,00:48:55,07,07,1, 11.9,1,1, 2.800, 10495.880, 231.462, 52522.265 20/05/05,00:48:55,08,07,1, 11.9,1,1, 2.800, 10495.846, 231.460, 52522.219 20/05/05,00:48:55,09,07,1, 11.9,1,1, 2.800, 10495.870, 231.499, 52522.319 20/05/05,00:48:55,10,07,1, 11.9,1,1, 2.800, 10495.864, 231.533, 52522.308 20/05/05,00:48:55,11,07,1, 11.9,1,1, 2.800, 10495.851, 231.499, 52522.265 20/05/05,00:48:55,12,07,1, 11.9,1,1, 2.800, 10495.840, 231.482, 52522.271 20/05/05,00:48:55,13,07,1, 11.9,1,1, 2.800, 10495.841, 231.470, 52522.280 20/05/05,00:48:55,14,07,1, 11.9,1,1, 2.800, 10495.852, 231.542, 52522.321 20/05/05,00:48:55,15,07,1, 11.9,1,1, 2.800, 10495.847, 231.517, 52522.323 20/05/05,00:48:55,16,07,1, 11.9,1,1, 2.800, 10495.827, 231.514, 52522.302 20/05/05,00:48:55,17,07,1, 11.9,1,1, 2.800, 10495.806, 231.543, 52522.550 20/05/05,00:48:55,18,07,1, 11.9,1,1, 2.800, 10495.843, 231.544, 52522.352 20/05/05,00:48:55,19,07,1, 11.9,1,1, 2.800, 10495.883, 231.559, 52522.273 20/05/05,00:48:56,00,08,1, 11.9,1,1, 2.802, 10495.801, 231.593, 52522.300 20/05/05,00:48:56,01,08,1, 11.9,1,1, 2.802, 10495.834, 231.539, 52522.333 20/05/05,00:48:56,02,08,1, 11.9,1,1, 2.802, 10495.846, 231.520, 52522.271 20/05/05,00:48:56,03,08,1, 11.9,1,1, 2.802, 10495.841, 231.519, 52522.280 20/05/05,00:48:56,04,08,1, 11.9,1,1, 2.802, 10495.850, 231.575, 52522.286 20/05/05,00:48:56,05,08,1, 11.9,1,1, 2.802, 10495.834, 231.557, 52522.304 20/05/05,00:48:56,06,08,1, 11.9,1,1, 2.802, 10495.848, 231.559, 52522.291 20/05/05,00:48:56,07,08,1, 11.9,1,1, 2.802, 10495.828, 231.522, 52522.296 20/05/05,00:48:56,08,08,1, 11.9,1,1, 2.802, 10495.842, 231.587, 52522.283 20/05/05,00:48:56,09,08,1, 11.9,1,1, 2.802, 10495.860, 231.561, 52522.175 20/05/05,00:48:56,10,08,1, 11.9,1,1, 2.802, 10495.812, 231.560, 52522.348 20/05/05,00:48:56,11,08,1, 11.9,1,1, 2.802, 10495.822, 231.572, 52522.379 20/05/05,00:48:56,12,08,1, 11.9,1,1, 2.802, 10495.798, 231.551, 52522.340 20/05/05,00:48:56,13,08,1, 11.9,1,1, 2.802, 10495.823, 231.598, 52522.335 20/05/05,00:48:56,14,08,1, 11.9,1,1, 2.802, 10495.837, 231.590, 52522.384 20/05/05,00:48:56,15,08,1, 11.9,1,1, 2.802, 10495.826, 231.574, 52522.261 20/05/05,00:48:56,16,08,1, 11.9,1,1, 2.802, 10495.814, 231.578, 52522.288 20/05/05,00:48:56,17,08,1, 11.9,1,1, 2.802, 10495.827, 231.565, 52522.291 20/05/05,00:48:56,18,08,1, 11.9,1,1, 2.802, 10495.835, 231.618, 52522.341 20/05/05,00:48:56,19,08,1, 11.9,1,1, 2.802, 10495.802, 231.593, 52522.300 20/05/05,00:48:57,00,07,1, 11.8,1,1, 2.801, 10495.801, 231.616, 52522.351 20/05/05,00:48:57,01,07,1, 11.8,1,1, 2.801, 10495.807, 231.566, 52522.312 20/05/05,00:48:57,02,07,1, 11.8,1,1, 2.801, 10495.791, 231.587, 52522.324 20/05/05,00:48:57,03,07,1, 11.8,1,1, 2.801, 10495.793, 231.600, 52522.343 20/05/05,00:48:57,04,07,1, 11.8,1,1, 2.801, 10495.801, 231.604, 52522.307 20/05/05,00:48:57,05,07,1, 11.8,1,1, 2.801, 10495.790, 231.611, 52522.255 20/05/05,00:48:57,06,07,1, 11.8,1,1, 2.801, 10495.808, 231.569, 52522.284 20/05/05,00:48:57,07,07,1, 11.8,1,1, 2.801, 10495.817, 231.599, 52522.325 20/05/05,00:48:57,08,07,1, 11.8,1,1, 2.801, 10495.810, 231.635, 52522.338 20/05/05,00:48:57,09,07,1, 11.8,1,1, 2.801, 10495.793, 231.603, 52522.323 20/05/05,00:48:57,10,07,1, 11.8,1,1, 2.801, 10495.777, 231.601, 52522.288 20/05/05,00:48:57,11,07,1, 11.8,1,1, 2.801, 10495.777, 231.575, 52522.310 20/05/05,00:48:57,12,07,1, 11.8,1,1, 2.801, 10495.795, 231.630, 52522.354 20/05/05,00:48:57,13,07,1, 11.8,1,1, 2.801, 10495.800, 231.646, 52522.383 20/05/05,00:48:57,14,07,1, 11.8,1,1, 2.801, 10495.781, 231.606, 52522.322 20/05/05,00:48:57,15,07,1, 11.8,1,1, 2.801, 10495.805, 231.604, 52522.328 20/05/05,00:48:57,16,07,1, 11.8,1,1, 2.801, 10495.818, 231.594, 52522.335 20/05/05,00:48:57,17,07,1, 11.8,1,1, 2.801, 10495.797, 231.621, 52522.357 20/05/05,00:48:57,18,07,1, 11.8,1,1, 2.801, 10495.795, 231.656, 52522.363 20/05/05,00:48:57,19,07,1, 11.8,1,1, 2.801, 10495.803, 231.616, 52522.351 20/05/05,00:48:58,00,08,1, 11.9,1,1, 2.802, 10495.776, 231.620, 52522.322 20/05/05,00:48:58,01,08,1, 11.9,1,1, 2.802, 10495.789, 231.614, 52522.395 20/05/05,00:48:58,02,08,1, 11.9,1,1, 2.802, 10495.802, 231.651, 52522.373 20/05/05,00:48:58,03,08,1, 11.9,1,1, 2.802, 10495.818, 231.640, 52522.371 20/05/05,00:48:58,04,08,1, 11.9,1,1, 2.802, 10495.799, 231.632, 52522.311 20/05/05,00:48:58,05,08,1, 11.9,1,1, 2.802, 10495.790, 231.625, 52522.326 20/05/05,00:48:58,06,08,1, 11.9,1,1, 2.802, 10495.790, 231.631, 52522.356 20/05/05,00:48:58,07,08,1, 11.9,1,1, 2.802, 10495.785, 231.657, 52522.358 20/05/05,00:48:58,08,08,1, 11.9,1,1, 2.802, 10495.779, 231.646, 52522.332 20/05/05,00:48:58,09,08,1, 11.9,1,1, 2.802, 10495.786, 231.621, 52522.323 20/05/05,00:48:58,10,08,1, 11.9,1,1, 2.802, 10495.776, 231.625, 52522.337 20/05/05,00:48:58,11,08,1, 11.9,1,1, 2.802, 10495.790, 231.614, 52522.343 20/05/05,00:48:58,12,08,1, 11.9,1,1, 2.802, 10495.799, 231.642, 52522.362 20/05/05,00:48:58,13,08,1, 11.9,1,1, 2.802, 10495.776, 231.605, 52522.355 20/05/05,00:48:58,14,08,1, 11.9,1,1, 2.802, 10495.794, 231.614, 52522.367 20/05/05,00:48:58,15,08,1, 11.9,1,1, 2.802, 10495.785, 231.593, 52522.363 20/05/05,00:48:58,16,08,1, 11.9,1,1, 2.802, 10495.775, 231.637, 52522.334 20/05/05,00:48:58,17,08,1, 11.9,1,1, 2.802, 10495.798, 231.661, 52522.326 20/05/05,00:48:58,18,08,1, 11.9,1,1, 2.802, 10495.776, 231.644, 52522.358 20/05/05,00:48:58,19,08,1, 11.9,1,1, 2.802, 10495.778, 231.620, 52522.322 20/05/05,00:48:59,00,07,1, 11.8,1,1, 2.802, 10495.751, 231.559, 52522.371 20/05/05,00:48:59,01,07,1, 11.8,1,1, 2.802, 10495.782, 231.620, 52522.393 20/05/05,00:48:59,02,07,1, 11.8,1,1, 2.802, 10495.786, 231.650, 52522.394 20/05/05,00:48:59,03,07,1, 11.8,1,1, 2.802, 10495.769, 231.617, 52522.352 20/05/05,00:48:59,04,07,1, 11.8,1,1, 2.802, 10495.786, 231.599, 52522.377 20/05/05,00:48:59,05,07,1, 11.8,1,1, 2.802, 10495.768, 231.599, 52522.372 20/05/05,00:48:59,06,07,1, 11.8,1,1, 2.802, 10495.779, 231.617, 52522.360 20/05/05,00:48:59,07,07,1, 11.8,1,1, 2.802, 10495.764, 231.647, 52522.396 20/05/05,00:48:59,08,07,1, 11.8,1,1, 2.802, 10495.780, 231.631, 52522.383 20/05/05,00:48:59,09,07,1, 11.8,1,1, 2.802, 10495.775, 231.607, 52522.398 20/05/05,00:48:59,10,07,1, 11.8,1,1, 2.802, 10495.778, 231.579, 52522.375 20/05/05,00:48:59,11,07,1, 11.8,1,1, 2.802, 10495.827, 231.648, 52522.397 20/05/05,00:48:59,12,07,1, 11.8,1,1, 2.802, 10495.791, 231.611, 52522.386 20/05/05,00:48:59,13,07,1, 11.8,1,1, 2.802, 10495.780, 231.609, 52522.378 20/05/05,00:48:59,14,07,1, 11.8,1,1, 2.802, 10495.754, 231.586, 52522.389 20/05/05,00:48:59,15,07,1, 11.8,1,1, 2.802, 10495.781, 231.584, 52522.374 20/05/05,00:48:59,16,07,1, 11.8,1,1, 2.802, 10495.759, 231.606, 52522.429 20/05/05,00:48:59,17,07,1, 11.8,1,1, 2.802, 10495.756, 231.600, 52522.413 20/05/05,00:48:59,18,07,1, 11.8,1,1, 2.802, 10495.796, 231.595, 52522.351 20/05/05,00:48:59,19,07,1, 11.8,1,1, 2.802, 10495.751, 231.559, 52522.371 20/05/05,00:49:00,00,07,1, 11.9,1,1, 2.804, 10495.768, 231.481, 52522.353 20/05/05,00:49:00,01,07,1, 11.9,1,1, 2.804, 10495.773, 231.626, 52522.411 20/05/05,00:49:00,02,07,1, 11.9,1,1, 2.804, 10495.782, 231.608, 52522.379 20/05/05,00:49:00,03,07,1, 11.9,1,1, 2.804, 10495.767, 231.564, 52522.370 20/05/05,00:49:00,04,07,1, 11.9,1,1, 2.804, 10495.773, 231.566, 52522.333 20/05/05,00:49:00,05,07,1, 11.9,1,1, 2.804, 10495.781, 231.562, 52522.356 20/05/05,00:49:00,06,07,1, 11.9,1,1, 2.804, 10495.800, 231.584, 52522.360 20/05/05,00:49:00,07,07,1, 11.9,1,1, 2.804, 10495.783, 231.569, 52522.373 20/05/05,00:49:00,08,07,1, 11.9,1,1, 2.804, 10495.755, 231.599, 52522.383 20/05/05,00:49:00,09,07,1, 11.9,1,1, 2.804, 10495.758, 231.531, 52522.334 20/05/05,00:49:00,10,07,1, 11.9,1,1, 2.804, 10495.786, 231.565, 52522.389 20/05/05,00:49:00,11,07,1, 11.9,1,1, 2.804, 10495.787, 231.563, 52522.404 20/05/05,00:49:00,12,07,1, 11.9,1,1, 2.804, 10495.790, 231.576, 52522.357 20/05/05,00:49:00,13,07,1, 11.9,1,1, 2.804, 10495.775, 231.525, 52522.176 20/05/05,00:49:00,14,07,1, 11.9,1,1, 2.804, 10495.780, 231.532, 52522.301 20/05/05,00:49:00,15,07,1, 11.9,1,1, 2.804, 10495.760, 231.525, 52522.312 20/05/05,00:49:00,16,07,1, 11.9,1,1, 2.804, 10495.776, 231.572, 52522.364 20/05/05,00:49:00,17,07,1, 11.9,1,1, 2.804, 10495.786, 231.539, 52522.363 20/05/05,00:49:00,18,07,1, 11.9,1,1, 2.804, 10495.732, 231.546, 52522.349 20/05/05,00:49:00,19,07,1, 11.9,1,1, 2.804, 10495.770, 231.481, 52522.353 20/05/05,00:49:01,00,07,1, 11.9,1,1, 2.801, 10495.734, 231.448, 52522.376 20/05/05,00:49:01,01,07,1, 11.9,1,1, 2.801, 10495.756, 231.541, 52522.430 20/05/05,00:49:01,02,07,1, 11.9,1,1, 2.801, 10495.736, 231.528, 52522.384 20/05/05,00:49:01,03,07,1, 11.9,1,1, 2.801, 10495.754, 231.505, 52522.349 20/05/05,00:49:01,04,07,1, 11.9,1,1, 2.801, 10495.733, 231.479, 52522.359 20/05/05,00:49:01,05,07,1, 11.9,1,1, 2.801, 10495.762, 231.514, 52522.364 20/05/05,00:49:01,06,07,1, 11.9,1,1, 2.801, 10495.757, 231.514, 52522.392 20/05/05,00:49:01,07,07,1, 11.9,1,1, 2.801, 10495.740, 231.508, 52522.393 20/05/05,00:49:01,08,07,1, 11.9,1,1, 2.801, 10495.725, 231.480, 52522.362 20/05/05,00:49:01,09,07,1, 11.9,1,1, 2.801, 10495.749, 231.464, 52522.343 20/05/05,00:49:01,10,07,1, 11.9,1,1, 2.801, 10495.744, 231.475, 52522.357 20/05/05,00:49:01,11,07,1, 11.9,1,1, 2.801, 10495.766, 231.481, 52522.406 20/05/05,00:49:01,12,07,1, 11.9,1,1, 2.801, 10495.722, 231.480, 52522.524 20/05/05,00:49:01,13,07,1, 11.9,1,1, 2.801, 10495.766, 231.447, 52522.364 20/05/05,00:49:01,14,07,1, 11.9,1,1, 2.801, 10495.757, 231.436, 52522.316 20/05/05,00:49:01,15,07,1, 11.9,1,1, 2.801, 10495.781, 231.491, 52522.404 20/05/05,00:49:01,16,07,1, 11.9,1,1, 2.801, 10495.743, 231.455, 52522.372 20/05/05,00:49:01,17,07,1, 11.9,1,1, 2.801, 10495.752, 231.467, 52522.372 20/05/05,00:49:01,18,07,1, 11.9,1,1, 2.801, 10495.724, 231.441, 52522.341 20/05/05,00:49:01,19,07,1, 11.9,1,1, 2.801, 10495.735, 231.448, 52522.376 20/05/05,00:49:02,00,07,1, 11.9,1,1, 2.808, 10495.793, 231.459, 52522.337 20/05/05,00:49:02,01,07,1, 11.9,1,1, 2.808, 10495.747, 231.442, 52522.374 20/05/05,00:49:02,02,07,1, 11.9,1,1, 2.808, 10495.730, 231.439, 52522.386 20/05/05,00:49:02,03,07,1, 11.9,1,1, 2.808, 10495.717, 231.439, 52522.381 20/05/05,00:49:02,04,07,1, 11.9,1,1, 2.808, 10495.738, 231.415, 52522.361 20/05/05,00:49:02,05,07,1, 11.9,1,1, 2.808, 10495.755, 231.460, 52522.395 20/05/05,00:49:02,06,07,1, 11.9,1,1, 2.808, 10495.724, 231.455, 52522.338 20/05/05,00:49:02,07,07,1, 11.9,1,1, 2.808, 10495.710, 231.443, 52522.364 20/05/05,00:49:02,08,07,1, 11.9,1,1, 2.808, 10495.715, 231.418, 52522.338 20/05/05,00:49:02,09,07,1, 11.9,1,1, 2.808, 10495.733, 231.419, 52522.368 20/05/05,00:49:02,10,07,1, 11.9,1,1, 2.808, 10495.727, 231.435, 52522.373 20/05/05,00:49:02,11,07,1, 11.9,1,1, 2.808, 10495.706, 231.441, 52522.378 20/05/05,00:49:02,12,07,1, 11.9,1,1, 2.808, 10495.737, 231.445, 52522.378 20/05/05,00:49:02,13,07,1, 11.9,1,1, 2.808, 10495.744, 231.418, 52522.378 20/05/05,00:49:02,14,07,1, 11.9,1,1, 2.808, 10495.715, 231.438, 52522.367 20/05/05,00:49:02,15,07,1, 11.9,1,1, 2.808, 10495.732, 231.434, 52522.388 20/05/05,00:49:02,16,07,1, 11.9,1,1, 2.808, 10495.746, 231.452, 52522.368 20/05/05,00:49:02,17,07,1, 11.9,1,1, 2.808, 10495.697, 231.416, 52522.171 20/05/05,00:49:02,18,07,1, 11.9,1,1, 2.808, 10495.741, 231.419, 52522.385 20/05/05,00:49:02,19,07,1, 11.9,1,1, 2.808, 10495.796, 231.459, 52522.337 20/05/05,00:49:03,00,07,1, 11.9,1,1, 2.802, 10495.801, 231.531, 52522.437 20/05/05,00:49:03,01,07,1, 11.9,1,1, 2.802, 10495.779, 231.466, 52522.370 20/05/05,00:49:03,02,07,1, 11.9,1,1, 2.802, 10495.739, 231.437, 52522.348 20/05/05,00:49:03,03,07,1, 11.9,1,1, 2.802, 10495.764, 231.433, 52522.343 20/05/05,00:49:03,04,07,1, 11.9,1,1, 2.802, 10495.754, 231.468, 52522.399 20/05/05,00:49:03,05,07,1, 11.9,1,1, 2.802, 10495.783, 231.462, 52522.381 20/05/05,00:49:03,06,07,1, 11.9,1,1, 2.802, 10495.774, 231.432, 52522.374 20/05/05,00:49:03,07,07,1, 11.9,1,1, 2.802, 10495.771, 231.462, 52522.394 20/05/05,00:49:03,08,07,1, 11.9,1,1, 2.802, 10495.766, 231.452, 52522.324 20/05/05,00:49:03,09,07,1, 11.9,1,1, 2.802, 10495.796, 231.473, 52522.434 20/05/05,00:49:03,10,07,1, 11.9,1,1, 2.802, 10495.778, 231.499, 52522.365 20/05/05,00:49:03,11,07,1, 11.9,1,1, 2.802, 10495.797, 231.499, 52522.418 20/05/05,00:49:03,12,07,1, 11.9,1,1, 2.802, 10495.762, 231.457, 52522.336 20/05/05,00:49:03,13,07,1, 11.9,1,1, 2.802, 10495.756, 231.480, 52522.324 20/05/05,00:49:03,14,07,1, 11.9,1,1, 2.802, 10495.801, 231.496, 52522.398 20/05/05,00:49:03,15,07,1, 11.9,1,1, 2.802, 10495.818, 231.513, 52522.394 20/05/05,00:49:03,16,07,1, 11.9,1,1, 2.802, 10495.799, 231.521, 52522.399 20/05/05,00:49:03,17,07,1, 11.9,1,1, 2.802, 10495.833, 231.501, 52522.377 20/05/05,00:49:03,18,07,1, 11.9,1,1, 2.802, 10495.761, 231.536, 52522.613 20/05/05,00:49:03,19,07,1, 11.9,1,1, 2.802, 10495.808, 231.531, 52522.437 20/05/05,00:49:04,00,07,1, 11.8,1,1, 2.803, 10495.909, 231.615, 52522.381 20/05/05,00:49:04,01,07,1, 11.8,1,1, 2.803, 10495.831, 231.546, 52522.353 20/05/05,00:49:04,02,07,1, 11.8,1,1, 2.803, 10495.796, 231.512, 52522.360 20/05/05,00:49:04,03,07,1, 11.8,1,1, 2.803, 10495.829, 231.541, 52522.337 20/05/05,00:49:04,04,07,1, 11.8,1,1, 2.803, 10495.845, 231.575, 52522.398 20/05/05,00:49:04,05,07,1, 11.8,1,1, 2.803, 10495.827, 231.550, 52522.364 20/05/05,00:49:04,06,07,1, 11.8,1,1, 2.803, 10495.834, 231.553, 52522.348 20/05/05,00:49:04,07,07,1, 11.8,1,1, 2.803, 10495.830, 231.546, 52522.338 20/05/05,00:49:04,08,07,1, 11.8,1,1, 2.803, 10495.900, 231.569, 52522.339 20/05/05,00:49:04,09,07,1, 11.8,1,1, 2.803, 10495.889, 231.621, 52522.466 20/05/05,00:49:04,10,07,1, 11.8,1,1, 2.803, 10495.861, 231.603, 52522.362 20/05/05,00:49:04,11,07,1, 11.8,1,1, 2.803, 10495.868, 231.587, 52522.354 20/05/05,00:49:04,12,07,1, 11.8,1,1, 2.803, 10495.866, 231.568, 52522.342 20/05/05,00:49:04,13,07,1, 11.8,1,1, 2.803, 10495.876, 231.612, 52522.346 20/05/05,00:49:04,14,07,1, 11.8,1,1, 2.803, 10495.926, 231.624, 52522.333 20/05/05,00:49:04,15,07,1, 11.8,1,1, 2.803, 10495.932, 231.632, 52522.404 20/05/05,00:49:04,16,07,1, 11.8,1,1, 2.803, 10495.917, 231.601, 52522.376 20/05/05,00:49:04,17,07,1, 11.8,1,1, 2.803, 10495.886, 231.603, 52522.364 20/05/05,00:49:04,18,07,1, 11.8,1,1, 2.803, 10495.934, 231.634, 52522.382 20/05/05,00:49:04,19,07,1, 11.8,1,1, 2.803, 10495.912, 231.615, 52522.381 20/05/05,00:49:05,00,08,1, 11.9,1,1, 2.801, 10496.010, 231.734, 52522.423 20/05/05,00:49:05,01,08,1, 11.9,1,1, 2.801, 10495.948, 231.610, 52522.357 20/05/05,00:49:05,02,08,1, 11.9,1,1, 2.801, 10495.909, 231.623, 52522.342 20/05/05,00:49:05,03,08,1, 11.9,1,1, 2.801, 10495.968, 231.657, 52522.381 20/05/05,00:49:05,04,08,1, 11.9,1,1, 2.801, 10495.959, 231.653, 52522.366 20/05/05,00:49:05,05,08,1, 11.9,1,1, 2.801, 10495.961, 231.666, 52522.406 20/05/05,00:49:05,06,08,1, 11.9,1,1, 2.801, 10495.954, 231.646, 52522.420 20/05/05,00:49:05,07,08,1, 11.9,1,1, 2.801, 10495.962, 231.650, 52522.365 20/05/05,00:49:05,08,08,1, 11.9,1,1, 2.801, 10495.989, 231.689, 52522.411 20/05/05,00:49:05,09,08,1, 11.9,1,1, 2.801, 10495.986, 231.684, 52522.397 20/05/05,00:49:05,10,08,1, 11.9,1,1, 2.801, 10496.016, 231.684, 52522.369 20/05/05,00:49:05,11,08,1, 11.9,1,1, 2.801, 10495.951, 231.659, 52522.373 20/05/05,00:49:05,12,08,1, 11.9,1,1, 2.801, 10495.996, 231.672, 52522.379 20/05/05,00:49:05,13,08,1, 11.9,1,1, 2.801, 10496.004, 231.694, 52522.395 20/05/05,00:49:05,14,08,1, 11.9,1,1, 2.801, 10495.988, 231.686, 52522.364 20/05/05,00:49:05,15,08,1, 11.9,1,1, 2.801, 10495.983, 231.704, 52522.421 20/05/05,00:49:05,16,08,1, 11.9,1,1, 2.801, 10495.994, 231.712, 52522.413 20/05/05,00:49:05,17,08,1, 11.9,1,1, 2.801, 10496.004, 231.703, 52522.365 20/05/05,00:49:05,18,08,1, 11.9,1,1, 2.801, 10496.020, 231.715, 52522.385 20/05/05,00:49:05,19,08,1, 11.9,1,1, 2.801, 10496.017, 231.734, 52522.423 20/05/05,00:49:06,00,08,1, 11.9,1,1, 2.804, 10496.076, 231.829, 52522.421 20/05/05,00:49:06,01,08,1, 11.9,1,1, 2.804, 10496.013, 231.721, 52522.374 20/05/05,00:49:06,02,08,1, 11.9,1,1, 2.804, 10496.039, 231.717, 52522.399 20/05/05,00:49:06,03,08,1, 11.9,1,1, 2.804, 10496.028, 231.732, 52522.407 20/05/05,00:49:06,04,08,1, 11.9,1,1, 2.804, 10496.039, 231.743, 52522.407 20/05/05,00:49:06,05,08,1, 11.9,1,1, 2.804, 10496.053, 231.762, 52522.427 20/05/05,00:49:06,06,08,1, 11.9,1,1, 2.804, 10496.034, 231.760, 52522.420 20/05/05,00:49:06,07,08,1, 11.9,1,1, 2.804, 10496.031, 231.756, 52522.186 20/05/05,00:49:06,08,08,1, 11.9,1,1, 2.804, 10496.050, 231.771, 52522.570 20/05/05,00:49:06,09,08,1, 11.9,1,1, 2.804, 10496.086, 231.795, 52522.433 20/05/05,00:49:06,10,08,1, 11.9,1,1, 2.804, 10496.075, 231.760, 52522.566 20/05/05,00:49:06,11,08,1, 11.9,1,1, 2.804, 10496.046, 231.748, 52522.377 20/05/05,00:49:06,12,08,1, 11.9,1,1, 2.804, 10496.063, 231.800, 52522.442 20/05/05,00:49:06,13,08,1, 11.9,1,1, 2.804, 10496.067, 231.807, 52522.435 20/05/05,00:49:06,14,08,1, 11.9,1,1, 2.804, 10496.050, 231.812, 52522.406 20/05/05,00:49:06,15,08,1, 11.9,1,1, 2.804, 10496.040, 231.764, 52522.232 20/05/05,00:49:06,16,08,1, 11.9,1,1, 2.804, 10496.081, 231.784, 52522.339 20/05/05,00:49:06,17,08,1, 11.9,1,1, 2.804, 10496.076, 231.820, 52522.385 20/05/05,00:49:06,18,08,1, 11.9,1,1, 2.804, 10496.104, 231.820, 52522.403 20/05/05,00:49:06,19,08,1, 11.9,1,1, 2.804, 10496.082, 231.829, 52522.421 20/05/05,00:49:07,00,08,1, 11.8,1,1, 2.801, 10496.151, 231.800, 52522.400 20/05/05,00:49:07,01,08,1, 11.8,1,1, 2.801, 10496.116, 231.781, 52522.328 20/05/05,00:49:07,02,08,1, 11.8,1,1, 2.801, 10496.128, 231.824, 52522.336 20/05/05,00:49:07,03,08,1, 11.8,1,1, 2.801, 10496.116, 231.815, 52522.392 20/05/05,00:49:07,04,08,1, 11.8,1,1, 2.801, 10496.130, 231.821, 52522.417 20/05/05,00:49:07,05,08,1, 11.8,1,1, 2.801, 10496.078, 231.776, 52522.380 20/05/05,00:49:07,06,08,1, 11.8,1,1, 2.801, 10496.126, 231.817, 52522.389 20/05/05,00:49:07,07,08,1, 11.8,1,1, 2.801, 10496.134, 231.818, 52522.410 20/05/05,00:49:07,08,08,1, 11.8,1,1, 2.801, 10496.124, 231.815, 52522.418 20/05/05,00:49:07,09,08,1, 11.8,1,1, 2.801, 10496.133, 231.777, 52522.410 20/05/05,00:49:07,10,08,1, 11.8,1,1, 2.801, 10496.120, 231.778, 52522.374 20/05/05,00:49:07,11,08,1, 11.8,1,1, 2.801, 10496.142, 231.860, 52522.445 20/05/05,00:49:07,12,08,1, 11.8,1,1, 2.801, 10496.152, 231.843, 52522.439 20/05/05,00:49:07,13,08,1, 11.8,1,1, 2.801, 10496.134, 231.839, 52522.411 20/05/05,00:49:07,14,08,1, 11.8,1,1, 2.801, 10496.139, 231.843, 52522.460 20/05/05,00:49:07,15,08,1, 11.8,1,1, 2.801, 10496.127, 231.799, 52522.411 20/05/05,00:49:07,16,08,1, 11.8,1,1, 2.801, 10496.162, 231.863, 52522.399 20/05/05,00:49:07,17,08,1, 11.8,1,1, 2.801, 10496.150, 231.850, 52522.433 20/05/05,00:49:07,18,08,1, 11.8,1,1, 2.801, 10496.122, 231.843, 52522.413 20/05/05,00:49:07,19,08,1, 11.8,1,1, 2.801, 10496.155, 231.800, 52522.400 20/05/05,00:49:08,00,08,1, 11.9,1,1, 2.802, 10496.210, 231.749, 52522.428 20/05/05,00:49:08,01,08,1, 11.9,1,1, 2.802, 10496.179, 231.838, 52522.425 20/05/05,00:49:08,02,08,1, 11.9,1,1, 2.802, 10496.185, 231.823, 52522.446 20/05/05,00:49:08,03,08,1, 11.9,1,1, 2.802, 10496.175, 231.846, 52522.415 20/05/05,00:49:08,04,08,1, 11.9,1,1, 2.802, 10496.169, 231.824, 52522.393 20/05/05,00:49:08,05,08,1, 11.9,1,1, 2.802, 10496.155, 231.819, 52522.401 20/05/05,00:49:08,06,08,1, 11.9,1,1, 2.802, 10496.186, 231.861, 52522.381 20/05/05,00:49:08,07,08,1, 11.9,1,1, 2.802, 10496.188, 231.835, 52522.413 20/05/05,00:49:08,08,08,1, 11.9,1,1, 2.802, 10496.192, 231.834, 52522.413 20/05/05,00:49:08,09,08,1, 11.9,1,1, 2.802, 10496.212, 231.813, 52522.404 20/05/05,00:49:08,10,08,1, 11.9,1,1, 2.802, 10496.182, 231.831, 52522.486 20/05/05,00:49:08,11,08,1, 11.9,1,1, 2.802, 10496.204, 231.824, 52522.480 20/05/05,00:49:08,12,08,1, 11.9,1,1, 2.802, 10496.222, 231.831, 52522.469 20/05/05,00:49:08,13,08,1, 11.9,1,1, 2.802, 10496.203, 231.810, 52522.430 20/05/05,00:49:08,14,08,1, 11.9,1,1, 2.802, 10496.197, 231.789, 52522.406 20/05/05,00:49:08,15,08,1, 11.9,1,1, 2.802, 10496.208, 231.801, 52522.411 20/05/05,00:49:08,16,08,1, 11.9,1,1, 2.802, 10496.217, 231.789, 52522.460 20/05/05,00:49:08,17,08,1, 11.9,1,1, 2.802, 10496.251, 231.821, 52522.454 20/05/05,00:49:08,18,08,1, 11.9,1,1, 2.802, 10496.206, 231.826, 52522.447 20/05/05,00:49:08,19,08,1, 11.9,1,1, 2.802, 10496.216, 231.749, 52522.428 20/05/05,00:49:09,00,08,1, 11.9,1,1, 2.802, 10496.260, 231.691, 52522.423 20/05/05,00:49:09,01,08,1, 11.9,1,1, 2.802, 10496.237, 231.810, 52522.430 20/05/05,00:49:09,02,08,1, 11.9,1,1, 2.802, 10496.243, 231.797, 52522.421 20/05/05,00:49:09,03,08,1, 11.9,1,1, 2.802, 10496.245, 231.784, 52522.438 20/05/05,00:49:09,04,08,1, 11.9,1,1, 2.802, 10496.234, 231.748, 52522.402 20/05/05,00:49:09,05,08,1, 11.9,1,1, 2.802, 10496.219, 231.764, 52522.416 20/05/05,00:49:09,06,08,1, 11.9,1,1, 2.802, 10496.268, 231.806, 52522.388 20/05/05,00:49:09,07,08,1, 11.9,1,1, 2.802, 10496.243, 231.766, 52522.454 20/05/05,00:49:09,08,08,1, 11.9,1,1, 2.802, 10496.258, 231.760, 52522.391 20/05/05,00:49:09,09,08,1, 11.9,1,1, 2.802, 10496.242, 231.734, 52522.375 20/05/05,00:49:09,10,08,1, 11.9,1,1, 2.802, 10496.272, 231.735, 52522.401 20/05/05,00:49:09,11,08,1, 11.9,1,1, 2.802, 10496.287, 231.758, 52522.453 20/05/05,00:49:09,12,08,1, 11.9,1,1, 2.802, 10496.268, 231.748, 52522.407 20/05/05,00:49:09,13,08,1, 11.9,1,1, 2.802, 10496.275, 231.742, 52522.398 20/05/05,00:49:09,14,08,1, 11.9,1,1, 2.802, 10496.265, 231.715, 52522.411 20/05/05,00:49:09,15,08,1, 11.9,1,1, 2.802, 10496.273, 231.755, 52522.440 20/05/05,00:49:09,16,08,1, 11.9,1,1, 2.802, 10496.279, 231.717, 52522.395 20/05/05,00:49:09,17,08,1, 11.9,1,1, 2.802, 10496.278, 231.737, 52522.400 20/05/05,00:49:09,18,08,1, 11.9,1,1, 2.802, 10496.294, 231.711, 52522.405 20/05/05,00:49:09,19,08,1, 11.9,1,1, 2.802, 10496.260, 231.691, 52522.423 20/05/05,00:49:10,00,08,1, 11.8,1,1, 2.806, 10496.293, 231.616, 52522.397 20/05/05,00:49:10,01,08,1, 11.8,1,1, 2.806, 10496.278, 231.734, 52522.434 20/05/05,00:49:10,02,08,1, 11.8,1,1, 2.806, 10496.295, 231.734, 52522.424 20/05/05,00:49:10,03,08,1, 11.8,1,1, 2.806, 10496.293, 231.675, 52522.390 20/05/05,00:49:10,04,08,1, 11.8,1,1, 2.806, 10496.275, 231.674, 52522.384 20/05/05,00:49:10,05,08,1, 11.8,1,1, 2.806, 10496.309, 231.694, 52522.386 20/05/05,00:49:10,06,08,1, 11.8,1,1, 2.806, 10496.304, 231.680, 52522.386 20/05/05,00:49:10,07,08,1, 11.8,1,1, 2.806, 10496.290, 231.706, 52522.401 20/05/05,00:49:10,08,08,1, 11.8,1,1, 2.806, 10496.287, 231.652, 52522.391 20/05/05,00:49:10,09,08,1, 11.8,1,1, 2.806, 10496.275, 231.645, 52522.330 20/05/05,00:49:10,10,08,1, 11.8,1,1, 2.806, 10496.295, 231.670, 52522.401 20/05/05,00:49:10,11,08,1, 11.8,1,1, 2.806, 10496.289, 231.685, 52522.387 20/05/05,00:49:10,12,08,1, 11.8,1,1, 2.806, 10496.291, 231.668, 52522.411 20/05/05,00:49:10,13,08,1, 11.8,1,1, 2.806, 10496.280, 231.632, 52522.376 20/05/05,00:49:10,14,08,1, 11.8,1,1, 2.806, 10496.304, 231.615, 52522.388 20/05/05,00:49:10,15,08,1, 11.8,1,1, 2.806, 10496.295, 231.661, 52522.376 20/05/05,00:49:10,16,08,1, 11.8,1,1, 2.806, 10496.314, 231.692, 52522.445 20/05/05,00:49:10,17,08,1, 11.8,1,1, 2.806, 10496.307, 231.658, 52522.415 20/05/05,00:49:10,18,08,1, 11.8,1,1, 2.806, 10496.285, 231.605, 52522.377 20/05/05,00:49:10,19,08,1, 11.8,1,1, 2.806, 10496.294, 231.616, 52522.397 20/05/05,00:49:11,00,08,1, 11.9,1,1, 2.805, 10496.352, 231.574, 52522.394 20/05/05,00:49:11,01,08,1, 11.9,1,1, 2.805, 10496.306, 231.622, 52522.393 20/05/05,00:49:11,02,08,1, 11.9,1,1, 2.805, 10496.312, 231.591, 52522.341 20/05/05,00:49:11,03,08,1, 11.9,1,1, 2.805, 10496.323, 231.579, 52522.338 20/05/05,00:49:11,04,08,1, 11.9,1,1, 2.805, 10496.317, 231.584, 52522.397 20/05/05,00:49:11,05,08,1, 11.9,1,1, 2.805, 10496.337, 231.590, 52522.394 20/05/05,00:49:11,06,08,1, 11.9,1,1, 2.805, 10496.333, 231.602, 52522.439 20/05/05,00:49:11,07,08,1, 11.9,1,1, 2.805, 10496.326, 231.600, 52522.384 20/05/05,00:49:11,08,08,1, 11.9,1,1, 2.805, 10496.305, 231.556, 52522.354 20/05/05,00:49:11,09,08,1, 11.9,1,1, 2.805, 10496.335, 231.622, 52522.426 20/05/05,00:49:11,10,08,1, 11.9,1,1, 2.805, 10496.342, 231.584, 52522.384 20/05/05,00:49:11,11,08,1, 11.9,1,1, 2.805, 10496.349, 231.582, 52522.433 20/05/05,00:49:11,12,08,1, 11.9,1,1, 2.805, 10496.337, 231.567, 52522.385 20/05/05,00:49:11,13,08,1, 11.9,1,1, 2.805, 10496.344, 231.554, 52522.350 20/05/05,00:49:11,14,08,1, 11.9,1,1, 2.805, 10496.332, 231.583, 52522.380 20/05/05,00:49:11,15,08,1, 11.9,1,1, 2.805, 10496.353, 231.589, 52522.364 20/05/05,00:49:11,16,08,1, 11.9,1,1, 2.805, 10496.371, 231.615, 52522.388 20/05/05,00:49:11,17,08,1, 11.9,1,1, 2.805, 10496.352, 231.555, 52522.372 20/05/05,00:49:11,18,08,1, 11.9,1,1, 2.805, 10496.361, 231.562, 52522.386 20/05/05,00:49:11,19,08,1, 11.9,1,1, 2.805, 10496.354, 231.574, 52522.394 20/05/05,00:49:12,00,08,1, 11.9,1,1, 2.802, 10496.427, 231.553, 52522.402 20/05/05,00:49:12,01,08,1, 11.9,1,1, 2.802, 10496.332, 231.585, 52522.376 20/05/05,00:49:12,02,08,1, 11.9,1,1, 2.802, 10496.364, 231.555, 52522.401 20/05/05,00:49:12,03,08,1, 11.9,1,1, 2.802, 10496.345, 231.549, 52522.399 20/05/05,00:49:12,04,08,1, 11.9,1,1, 2.802, 10496.390, 231.570, 52522.394 20/05/05,00:49:12,05,08,1, 11.9,1,1, 2.802, 10496.379, 231.585, 52522.443 20/05/05,00:49:12,06,08,1, 11.9,1,1, 2.802, 10496.400, 231.587, 52522.403 20/05/05,00:49:12,07,08,1, 11.9,1,1, 2.802, 10496.357, 231.539, 52522.403 20/05/05,00:49:12,08,08,1, 11.9,1,1, 2.802, 10496.375, 231.529, 52522.402 20/05/05,00:49:12,09,08,1, 11.9,1,1, 2.802, 10496.381, 231.580, 52522.397 20/05/05,00:49:12,10,08,1, 11.9,1,1, 2.802, 10496.392, 231.555, 52522.419 20/05/05,00:49:12,11,08,1, 11.9,1,1, 2.802, 10496.414, 231.553, 52522.430 20/05/05,00:49:12,12,08,1, 11.9,1,1, 2.802, 10496.402, 231.510, 52522.425 20/05/05,00:49:12,13,08,1, 11.9,1,1, 2.802, 10496.404, 231.533, 52522.376 20/05/05,00:49:12,14,08,1, 11.9,1,1, 2.802, 10496.412, 231.553, 52522.408 20/05/05,00:49:12,15,08,1, 11.9,1,1, 2.802, 10496.453, 231.543, 52522.405 20/05/05,00:49:12,16,08,1, 11.9,1,1, 2.802, 10496.413, 231.540, 52522.434 20/05/05,00:49:12,17,08,1, 11.9,1,1, 2.802, 10496.427, 231.545, 52522.398 20/05/05,00:49:12,18,08,1, 11.9,1,1, 2.802, 10496.442, 231.542, 52522.402 20/05/05,00:49:12,19,08,1, 11.9,1,1, 2.802, 10496.434, 231.553, 52522.402 20/05/05,00:49:13,00,08,1, 11.9,1,1, 2.800, 10496.502, 231.580, 52522.462 20/05/05,00:49:13,01,08,1, 11.9,1,1, 2.800, 10496.435, 231.541, 52522.423 20/05/05,00:49:13,02,08,1, 11.9,1,1, 2.800, 10496.452, 231.508, 52522.389 20/05/05,00:49:13,03,08,1, 11.9,1,1, 2.800, 10496.459, 231.546, 52522.387 20/05/05,00:49:13,04,08,1, 11.9,1,1, 2.800, 10496.450, 231.556, 52522.444 20/05/05,00:49:13,05,08,1, 11.9,1,1, 2.800, 10496.441, 231.567, 52522.460 20/05/05,00:49:13,06,08,1, 11.9,1,1, 2.800, 10496.441, 231.554, 52522.421 20/05/05,00:49:13,07,08,1, 11.9,1,1, 2.800, 10496.448, 231.529, 52522.398 20/05/05,00:49:13,08,08,1, 11.9,1,1, 2.800, 10496.466, 231.560, 52522.475 20/05/05,00:49:13,09,08,1, 11.9,1,1, 2.800, 10496.476, 231.561, 52522.433 20/05/05,00:49:13,10,08,1, 11.9,1,1, 2.800, 10496.484, 231.588, 52522.452 20/05/05,00:49:13,11,08,1, 11.9,1,1, 2.800, 10496.458, 231.557, 52522.442 20/05/05,00:49:13,12,08,1, 11.9,1,1, 2.800, 10496.459, 231.584, 52522.403 20/05/05,00:49:13,13,08,1, 11.9,1,1, 2.800, 10496.465, 231.573, 52522.424 20/05/05,00:49:13,14,08,1, 11.9,1,1, 2.800, 10496.497, 231.584, 52522.419 20/05/05,00:49:13,15,08,1, 11.9,1,1, 2.800, 10496.510, 231.620, 52522.478 20/05/05,00:49:13,16,08,1, 11.9,1,1, 2.800, 10496.508, 231.567, 52522.430 20/05/05,00:49:13,17,08,1, 11.9,1,1, 2.800, 10496.451, 231.546, 52522.441 20/05/05,00:49:13,18,08,1, 11.9,1,1, 2.800, 10496.485, 231.551, 52522.427 20/05/05,00:49:13,19,08,1, 11.9,1,1, 2.800, 10496.503, 231.580, 52522.462 20/05/05,00:49:14,00,07,1, 11.9,1,1, 2.800, 10496.535, 231.617, 52522.484 20/05/05,00:49:14,01,07,1, 11.9,1,1, 2.800, 10496.485, 231.525, 52522.399 20/05/05,00:49:14,02,07,1, 11.9,1,1, 2.800, 10496.482, 231.570, 52522.406 20/05/05,00:49:14,03,07,1, 11.9,1,1, 2.800, 10496.483, 231.597, 52522.409 20/05/05,00:49:14,04,07,1, 11.9,1,1, 2.800, 10496.522, 231.585, 52522.235 20/05/05,00:49:14,05,07,1, 11.9,1,1, 2.800, 10496.490, 231.582, 52522.378 20/05/05,00:49:14,06,07,1, 11.9,1,1, 2.800, 10496.473, 231.566, 52522.434 20/05/05,00:49:14,07,07,1, 11.9,1,1, 2.800, 10496.509, 231.581, 52522.435 20/05/05,00:49:14,08,07,1, 11.9,1,1, 2.800, 10496.509, 231.559, 52522.447 20/05/05,00:49:14,09,07,1, 11.9,1,1, 2.800, 10496.545, 231.625, 52522.465 20/05/05,00:49:14,10,07,1, 11.9,1,1, 2.800, 10496.500, 231.580, 52522.486 20/05/05,00:49:14,11,07,1, 11.9,1,1, 2.800, 10496.524, 231.560, 52522.412 20/05/05,00:49:14,12,07,1, 11.9,1,1, 2.800, 10496.547, 231.580, 52522.419 20/05/05,00:49:14,13,07,1, 11.9,1,1, 2.800, 10496.513, 231.602, 52522.450 20/05/05,00:49:14,14,07,1, 11.9,1,1, 2.800, 10496.566, 231.618, 52522.488 20/05/05,00:49:14,15,07,1, 11.9,1,1, 2.800, 10496.522, 231.598, 52522.453 20/05/05,00:49:14,16,07,1, 11.9,1,1, 2.800, 10496.537, 231.551, 52522.430 20/05/05,00:49:14,17,07,1, 11.9,1,1, 2.800, 10496.536, 231.610, 52522.478 20/05/05,00:49:14,18,07,1, 11.9,1,1, 2.800, 10496.534, 231.594, 52522.467 20/05/05,00:49:14,19,07,1, 11.9,1,1, 2.800, 10496.538, 231.617, 52522.484 20/05/05,00:49:15,00,06,1, 11.9,1,1, 2.805, 10496.594, 231.673, 52522.546 20/05/05,00:49:15,01,06,1, 11.9,1,1, 2.805, 10496.538, 231.586, 52522.466 20/05/05,00:49:15,02,06,1, 11.9,1,1, 2.805, 10496.586, 231.618, 52522.492 20/05/05,00:49:15,03,06,1, 11.9,1,1, 2.805, 10496.560, 231.607, 52522.494 20/05/05,00:49:15,04,06,1, 11.9,1,1, 2.805, 10496.557, 231.655, 52522.511 20/05/05,00:49:15,05,06,1, 11.9,1,1, 2.805, 10496.586, 231.599, 52522.494 20/05/05,00:49:15,06,06,1, 11.9,1,1, 2.805, 10496.567, 231.605, 52522.431 20/05/05,00:49:15,07,06,1, 11.9,1,1, 2.805, 10496.569, 231.603, 52522.453 20/05/05,00:49:15,08,06,1, 11.9,1,1, 2.805, 10496.555, 231.616, 52522.471 20/05/05,00:49:15,09,06,1, 11.9,1,1, 2.805, 10496.582, 231.628, 52522.471 20/05/05,00:49:15,10,06,1, 11.9,1,1, 2.805, 10496.565, 231.621, 52522.455 20/05/05,00:49:15,11,06,1, 11.9,1,1, 2.805, 10496.560, 231.633, 52522.496 20/05/05,00:49:15,12,06,1, 11.9,1,1, 2.805, 10496.569, 231.594, 52522.438 20/05/05,00:49:15,13,06,1, 11.9,1,1, 2.805, 10496.596, 231.624, 52522.425 20/05/05,00:49:15,14,06,1, 11.9,1,1, 2.805, 10496.559, 231.642, 52522.585 20/05/05,00:49:15,15,06,1, 11.9,1,1, 2.805, 10496.588, 231.604, 52522.528 20/05/05,00:49:15,16,06,1, 11.9,1,1, 2.805, 10496.570, 231.625, 52522.522 20/05/05,00:49:15,17,06,1, 11.9,1,1, 2.805, 10496.573, 231.645, 52522.477 20/05/05,00:49:15,18,06,1, 11.9,1,1, 2.805, 10496.596, 231.658, 52522.482 20/05/05,00:49:15,19,06,1, 11.9,1,1, 2.805, 10496.602, 231.673, 52522.546 20/05/05,00:49:16,00,06,1, 11.9,1,1, 2.802, 10496.635, 231.645, 52522.532 20/05/05,00:49:16,01,06,1, 11.9,1,1, 2.802, 10496.589, 231.614, 52522.490 20/05/05,00:49:16,02,06,1, 11.9,1,1, 2.802, 10496.602, 231.646, 52522.518 20/05/05,00:49:16,03,06,1, 11.9,1,1, 2.802, 10496.618, 231.687, 52522.516 20/05/05,00:49:16,04,06,1, 11.9,1,1, 2.802, 10496.600, 231.644, 52522.490 20/05/05,00:49:16,05,06,1, 11.9,1,1, 2.802, 10496.613, 231.623, 52522.519 20/05/05,00:49:16,06,06,1, 11.9,1,1, 2.802, 10496.618, 231.628, 52522.533 20/05/05,00:49:16,07,06,1, 11.9,1,1, 2.802, 10496.583, 231.585, 52522.482 20/05/05,00:49:16,08,06,1, 11.9,1,1, 2.802, 10496.623, 231.658, 52522.492 20/05/05,00:49:16,09,06,1, 11.9,1,1, 2.802, 10496.621, 231.657, 52522.493 20/05/05,00:49:16,10,06,1, 11.9,1,1, 2.802, 10496.588, 231.631, 52522.517 20/05/05,00:49:16,11,06,1, 11.9,1,1, 2.802, 10496.606, 231.632, 52522.506 20/05/05,00:49:16,12,06,1, 11.9,1,1, 2.802, 10496.606, 231.624, 52522.512 20/05/05,00:49:16,13,06,1, 11.9,1,1, 2.802, 10496.626, 231.680, 52522.534 20/05/05,00:49:16,14,06,1, 11.9,1,1, 2.802, 10496.622, 231.652, 52522.505 20/05/05,00:49:16,15,06,1, 11.9,1,1, 2.802, 10496.616, 231.626, 52522.483 20/05/05,00:49:16,16,06,1, 11.9,1,1, 2.802, 10496.652, 231.651, 52522.508 20/05/05,00:49:16,17,06,1, 11.9,1,1, 2.802, 10496.651, 231.669, 52522.566 20/05/05,00:49:16,18,06,1, 11.9,1,1, 2.802, 10496.655, 231.665, 52522.519 20/05/05,00:49:16,19,06,1, 11.9,1,1, 2.802, 10496.641, 231.645, 52522.532 20/05/05,00:49:17,00,06,1, 11.9,1,1, 2.804, 10496.686, 231.639, 52522.556 20/05/05,00:49:17,01,06,1, 11.9,1,1, 2.804, 10496.633, 231.632, 52522.519 20/05/05,00:49:17,02,06,1, 11.9,1,1, 2.804, 10496.645, 231.679, 52522.500 20/05/05,00:49:17,03,06,1, 11.9,1,1, 2.804, 10496.658, 231.688, 52522.559 20/05/05,00:49:17,04,06,1, 11.9,1,1, 2.804, 10496.645, 231.647, 52522.497 20/05/05,00:49:17,05,06,1, 11.9,1,1, 2.804, 10496.620, 231.644, 52522.504 20/05/05,00:49:17,06,06,1, 11.9,1,1, 2.804, 10496.665, 231.654, 52522.553 20/05/05,00:49:17,07,06,1, 11.9,1,1, 2.804, 10496.663, 231.676, 52522.560 20/05/05,00:49:17,08,06,1, 11.9,1,1, 2.804, 10496.674, 231.682, 52522.536 20/05/05,00:49:17,09,06,1, 11.9,1,1, 2.804, 10496.651, 231.658, 52522.521 20/05/05,00:49:17,10,06,1, 11.9,1,1, 2.804, 10496.640, 231.669, 52522.485 20/05/05,00:49:17,11,06,1, 11.9,1,1, 2.804, 10496.681, 231.647, 52522.549 20/05/05,00:49:17,12,06,1, 11.9,1,1, 2.804, 10496.673, 231.681, 52522.533 20/05/05,00:49:17,13,06,1, 11.9,1,1, 2.804, 10496.670, 231.659, 52522.539 20/05/05,00:49:17,14,06,1, 11.9,1,1, 2.804, 10496.652, 231.624, 52522.518 20/05/05,00:49:17,15,06,1, 11.9,1,1, 2.804, 10496.669, 231.641, 52522.511 20/05/05,00:49:17,16,06,1, 11.9,1,1, 2.804, 10496.690, 231.620, 52522.583 20/05/05,00:49:17,17,06,1, 11.9,1,1, 2.804, 10496.653, 231.696, 52522.599 20/05/05,00:49:17,18,06,1, 11.9,1,1, 2.804, 10496.690, 231.657, 52522.545 20/05/05,00:49:17,19,06,1, 11.9,1,1, 2.804, 10496.687, 231.639, 52522.556 20/05/05,00:49:18,00,06,1, 11.8,1,1, 2.806, 10496.719, 231.647, 52522.486 20/05/05,00:49:18,01,06,1, 11.8,1,1, 2.806, 10496.715, 231.660, 52522.536 20/05/05,00:49:18,02,06,1, 11.8,1,1, 2.806, 10496.698, 231.693, 52522.550 20/05/05,00:49:18,03,06,1, 11.8,1,1, 2.806, 10496.668, 231.661, 52522.507 20/05/05,00:49:18,04,06,1, 11.8,1,1, 2.806, 10496.674, 231.640, 52522.494 20/05/05,00:49:18,05,06,1, 11.8,1,1, 2.806, 10496.711, 231.638, 52522.528 20/05/05,00:49:18,06,06,1, 11.8,1,1, 2.806, 10496.704, 231.674, 52522.552 20/05/05,00:49:18,07,06,1, 11.8,1,1, 2.806, 10496.698, 231.680, 52522.585 20/05/05,00:49:18,08,06,1, 11.8,1,1, 2.806, 10496.681, 231.653, 52522.542 20/05/05,00:49:18,09,06,1, 11.8,1,1, 2.806, 10496.721, 231.673, 52522.525 20/05/05,00:49:18,10,06,1, 11.8,1,1, 2.806, 10496.692, 231.647, 52522.490 20/05/05,00:49:18,11,06,1, 11.8,1,1, 2.806, 10496.711, 231.673, 52522.536 20/05/05,00:49:18,12,06,1, 11.8,1,1, 2.806, 10496.699, 231.700, 52522.582 20/05/05,00:49:18,13,06,1, 11.8,1,1, 2.806, 10496.701, 231.650, 52522.532 20/05/05,00:49:18,14,06,1, 11.8,1,1, 2.806, 10496.733, 231.638, 52522.507 20/05/05,00:49:18,15,06,1, 11.8,1,1, 2.806, 10496.722, 231.644, 52522.527 20/05/05,00:49:18,16,06,1, 11.8,1,1, 2.806, 10496.727, 231.681, 52522.575 20/05/05,00:49:18,17,06,1, 11.8,1,1, 2.806, 10496.744, 231.659, 52522.572 20/05/05,00:49:18,18,06,1, 11.8,1,1, 2.806, 10496.697, 231.647, 52522.511 20/05/05,00:49:18,19,06,1, 11.8,1,1, 2.806, 10496.722, 231.647, 52522.486 20/05/05,00:49:19,00,07,1, 11.9,1,1, 2.803, 10496.761, 231.601, 52522.526 20/05/05,00:49:19,01,07,1, 11.9,1,1, 2.803, 10496.722, 231.694, 52522.559 20/05/05,00:49:19,02,07,1, 11.9,1,1, 2.803, 10496.767, 231.677, 52522.536 20/05/05,00:49:19,03,07,1, 11.9,1,1, 2.803, 10496.722, 231.641, 52522.512 20/05/05,00:49:19,04,07,1, 11.9,1,1, 2.803, 10496.731, 231.652, 52522.518 20/05/05,00:49:19,05,07,1, 11.9,1,1, 2.803, 10496.765, 231.634, 52522.533 20/05/05,00:49:19,06,07,1, 11.9,1,1, 2.803, 10496.743, 231.674, 52522.569 20/05/05,00:49:19,07,07,1, 11.9,1,1, 2.803, 10496.748, 231.651, 52522.545 20/05/05,00:49:19,08,07,1, 11.9,1,1, 2.803, 10496.733, 231.639, 52522.497 20/05/05,00:49:19,09,07,1, 11.9,1,1, 2.803, 10496.763, 231.618, 52522.466 20/05/05,00:49:19,10,07,1, 11.9,1,1, 2.803, 10496.748, 231.656, 52522.518 20/05/05,00:49:19,11,07,1, 11.9,1,1, 2.803, 10496.765, 231.669, 52522.571 20/05/05,00:49:19,12,07,1, 11.9,1,1, 2.803, 10496.748, 231.643, 52522.528 20/05/05,00:49:19,13,07,1, 11.9,1,1, 2.803, 10496.764, 231.649, 52522.572 20/05/05,00:49:19,14,07,1, 11.9,1,1, 2.803, 10496.758, 231.610, 52522.525 20/05/05,00:49:19,15,07,1, 11.9,1,1, 2.803, 10496.788, 231.643, 52522.515 20/05/05,00:49:19,16,07,1, 11.9,1,1, 2.803, 10496.761, 231.681, 52522.577 20/05/05,00:49:19,17,07,1, 11.9,1,1, 2.803, 10496.770, 231.632, 52522.549 20/05/05,00:49:19,18,07,1, 11.9,1,1, 2.803, 10496.776, 231.616, 52522.547 20/05/05,00:49:19,19,07,1, 11.9,1,1, 2.803, 10496.768, 231.601, 52522.526 20/05/05,00:49:20,00,06,1, 11.9,1,1, 2.803, 10496.802, 231.583, 52522.537 20/05/05,00:49:20,01,06,1, 11.9,1,1, 2.803, 10496.793, 231.638, 52522.571 20/05/05,00:49:20,02,06,1, 11.9,1,1, 2.803, 10496.799, 231.643, 52522.526 20/05/05,00:49:20,03,06,1, 11.9,1,1, 2.803, 10496.777, 231.615, 52522.565 20/05/05,00:49:20,04,06,1, 11.9,1,1, 2.803, 10496.795, 231.619, 52522.523 20/05/05,00:49:20,05,06,1, 11.9,1,1, 2.803, 10496.795, 231.664, 52522.571 20/05/05,00:49:20,06,06,1, 11.9,1,1, 2.803, 10496.780, 231.646, 52522.541 20/05/05,00:49:20,07,06,1, 11.9,1,1, 2.803, 10496.806, 231.599, 52522.501 20/05/05,00:49:20,08,06,1, 11.9,1,1, 2.803, 10496.754, 231.599, 52522.442 20/05/05,00:49:20,09,06,1, 11.9,1,1, 2.803, 10496.827, 231.615, 52522.545 20/05/05,00:49:20,10,06,1, 11.9,1,1, 2.803, 10496.838, 231.613, 52522.496 20/05/05,00:49:20,11,06,1, 11.9,1,1, 2.803, 10496.798, 231.611, 52522.502 20/05/05,00:49:20,12,06,1, 11.9,1,1, 2.803, 10496.786, 231.608, 52522.495 20/05/05,00:49:20,13,06,1, 11.9,1,1, 2.803, 10496.778, 231.593, 52522.552 20/05/05,00:49:20,14,06,1, 11.9,1,1, 2.803, 10496.803, 231.575, 52522.434 20/05/05,00:49:20,15,06,1, 11.9,1,1, 2.803, 10496.782, 231.634, 52522.686 20/05/05,00:49:20,16,06,1, 11.9,1,1, 2.803, 10496.800, 231.595, 52522.409 20/05/05,00:49:20,17,06,1, 11.9,1,1, 2.803, 10496.811, 231.596, 52522.559 20/05/05,00:49:20,18,06,1, 11.9,1,1, 2.803, 10496.810, 231.560, 52522.512 20/05/05,00:49:20,19,06,1, 11.9,1,1, 2.803, 10496.806, 231.583, 52522.537 20/05/05,00:49:21,00,06,1, 11.9,1,1, 2.805, 10496.811, 231.563, 52522.560 20/05/05,00:49:21,01,06,1, 11.9,1,1, 2.805, 10496.791, 231.598, 52522.534 20/05/05,00:49:21,02,06,1, 11.9,1,1, 2.805, 10496.785, 231.574, 52522.519 20/05/05,00:49:21,03,06,1, 11.9,1,1, 2.805, 10496.783, 231.579, 52522.526 20/05/05,00:49:21,04,06,1, 11.9,1,1, 2.805, 10496.799, 231.595, 52522.550 20/05/05,00:49:21,05,06,1, 11.9,1,1, 2.805, 10496.802, 231.622, 52522.580 20/05/05,00:49:21,06,06,1, 11.9,1,1, 2.805, 10496.796, 231.604, 52522.591 20/05/05,00:49:21,07,06,1, 11.9,1,1, 2.805, 10496.804, 231.592, 52522.540 20/05/05,00:49:21,08,06,1, 11.9,1,1, 2.805, 10496.804, 231.550, 52522.484 20/05/05,00:49:21,09,06,1, 11.9,1,1, 2.805, 10496.821, 231.620, 52522.521 20/05/05,00:49:21,10,06,1, 11.9,1,1, 2.805, 10496.819, 231.601, 52522.571 20/05/05,00:49:21,11,06,1, 11.9,1,1, 2.805, 10496.803, 231.566, 52522.519 20/05/05,00:49:21,12,06,1, 11.9,1,1, 2.805, 10496.778, 231.529, 52522.519 20/05/05,00:49:21,13,06,1, 11.9,1,1, 2.805, 10496.797, 231.536, 52522.513 20/05/05,00:49:21,14,06,1, 11.9,1,1, 2.805, 10496.797, 231.575, 52522.542 20/05/05,00:49:21,15,06,1, 11.9,1,1, 2.805, 10496.775, 231.581, 52522.489 20/05/05,00:49:21,16,06,1, 11.9,1,1, 2.805, 10496.799, 231.545, 52522.489 20/05/05,00:49:21,17,06,1, 11.9,1,1, 2.805, 10496.778, 231.542, 52522.507 20/05/05,00:49:21,18,06,1, 11.9,1,1, 2.805, 10496.793, 231.553, 52522.502 20/05/05,00:49:21,19,06,1, 11.9,1,1, 2.805, 10496.812, 231.563, 52522.560 20/05/05,00:49:22,00,07,1, 11.8,1,1, 2.806, 10496.836, 231.532, 52522.337 20/05/05,00:49:22,01,07,1, 11.8,1,1, 2.806, 10496.789, 231.547, 52522.493 20/05/05,00:49:22,02,07,1, 11.8,1,1, 2.806, 10496.808, 231.549, 52522.520 20/05/05,00:49:22,03,07,1, 11.8,1,1, 2.806, 10496.803, 231.541, 52522.539 20/05/05,00:49:22,04,07,1, 11.8,1,1, 2.806, 10496.824, 231.554, 52522.546 20/05/05,00:49:22,05,07,1, 11.8,1,1, 2.806, 10496.814, 231.543, 52522.541 20/05/05,00:49:22,06,07,1, 11.8,1,1, 2.806, 10496.794, 231.542, 52522.530 20/05/05,00:49:22,07,07,1, 11.8,1,1, 2.806, 10496.820, 231.551, 52522.571 20/05/05,00:49:22,08,07,1, 11.8,1,1, 2.806, 10496.822, 231.545, 52522.553 20/05/05,00:49:22,09,07,1, 11.8,1,1, 2.806, 10496.825, 231.560, 52522.590 20/05/05,00:49:22,10,07,1, 11.8,1,1, 2.806, 10496.846, 231.542, 52522.549 20/05/05,00:49:22,11,07,1, 11.8,1,1, 2.806, 10496.827, 231.525, 52522.512 20/05/05,00:49:22,12,07,1, 11.8,1,1, 2.806, 10496.819, 231.525, 52522.578 20/05/05,00:49:22,13,07,1, 11.8,1,1, 2.806, 10496.814, 231.535, 52522.568 20/05/05,00:49:22,14,07,1, 11.8,1,1, 2.806, 10496.840, 231.546, 52522.548 20/05/05,00:49:22,15,07,1, 11.8,1,1, 2.806, 10496.831, 231.519, 52522.593 20/05/05,00:49:22,16,07,1, 11.8,1,1, 2.806, 10496.846, 231.490, 52522.533 20/05/05,00:49:22,17,07,1, 11.8,1,1, 2.806, 10496.841, 231.489, 52522.525 20/05/05,00:49:22,18,07,1, 11.8,1,1, 2.806, 10496.818, 231.506, 52522.552 20/05/05,00:49:22,19,07,1, 11.8,1,1, 2.806, 10496.838, 231.532, 52522.337 20/05/05,00:49:23,00,07,1, 11.9,1,1, 2.804, 10496.919, 231.462, 52522.667 20/05/05,00:49:23,01,07,1, 11.9,1,1, 2.804, 10496.864, 231.500, 52522.583 20/05/05,00:49:23,02,07,1, 11.9,1,1, 2.804, 10496.864, 231.467, 52522.579 20/05/05,00:49:23,03,07,1, 11.9,1,1, 2.804, 10496.853, 231.489, 52522.588 20/05/05,00:49:23,04,07,1, 11.9,1,1, 2.804, 10496.873, 231.510, 52522.586 20/05/05,00:49:23,05,07,1, 11.9,1,1, 2.804, 10496.845, 231.489, 52522.555 20/05/05,00:49:23,06,07,1, 11.9,1,1, 2.804, 10496.851, 231.480, 52522.551 20/05/05,00:49:23,07,07,1, 11.9,1,1, 2.804, 10496.862, 231.467, 52522.532 20/05/05,00:49:23,08,07,1, 11.9,1,1, 2.804, 10496.853, 231.470, 52522.549 20/05/05,00:49:23,09,07,1, 11.9,1,1, 2.804, 10496.870, 231.490, 52522.585 20/05/05,00:49:23,10,07,1, 11.9,1,1, 2.804, 10496.843, 231.461, 52522.561 20/05/05,00:49:23,11,07,1, 11.9,1,1, 2.804, 10496.880, 231.445, 52522.571 20/05/05,00:49:23,12,07,1, 11.9,1,1, 2.804, 10496.844, 231.444, 52522.533 20/05/05,00:49:23,13,07,1, 11.9,1,1, 2.804, 10496.880, 231.444, 52522.564 20/05/05,00:49:23,14,07,1, 11.9,1,1, 2.804, 10496.893, 231.467, 52522.590 20/05/05,00:49:23,15,07,1, 11.9,1,1, 2.804, 10496.850, 231.453, 52522.561 20/05/05,00:49:23,16,07,1, 11.9,1,1, 2.804, 10496.862, 231.448, 52522.564 20/05/05,00:49:23,17,07,1, 11.9,1,1, 2.804, 10496.909, 231.429, 52522.639 20/05/05,00:49:23,18,07,1, 11.9,1,1, 2.804, 10496.855, 231.449, 52522.600 20/05/05,00:49:23,19,07,1, 11.9,1,1, 2.804, 10496.921, 231.462, 52522.667 20/05/05,00:49:24,00,07,1, 11.9,1,1, 2.802, 10496.936, 231.415, 52522.532 20/05/05,00:49:24,01,07,1, 11.9,1,1, 2.802, 10496.884, 231.431, 52522.559 20/05/05,00:49:24,02,07,1, 11.9,1,1, 2.802, 10496.910, 231.415, 52522.564 20/05/05,00:49:24,03,07,1, 11.9,1,1, 2.802, 10496.909, 231.451, 52522.601 20/05/05,00:49:24,04,07,1, 11.9,1,1, 2.802, 10496.896, 231.439, 52522.574 20/05/05,00:49:24,05,07,1, 11.9,1,1, 2.802, 10496.897, 231.412, 52522.550 20/05/05,00:49:24,06,07,1, 11.9,1,1, 2.802, 10496.901, 231.424, 52522.541 20/05/05,00:49:24,07,07,1, 11.9,1,1, 2.802, 10496.908, 231.419, 52522.540 20/05/05,00:49:24,08,07,1, 11.9,1,1, 2.802, 10496.904, 231.419, 52522.559 20/05/05,00:49:24,09,07,1, 11.9,1,1, 2.802, 10496.926, 231.453, 52522.524 20/05/05,00:49:24,10,07,1, 11.9,1,1, 2.802, 10496.910, 231.426, 52522.539 20/05/05,00:49:24,11,07,1, 11.9,1,1, 2.802, 10496.915, 231.427, 52522.540 20/05/05,00:49:24,12,07,1, 11.9,1,1, 2.802, 10496.936, 231.417, 52522.548 20/05/05,00:49:24,13,07,1, 11.9,1,1, 2.802, 10496.954, 231.447, 52522.567 20/05/05,00:49:24,14,07,1, 11.9,1,1, 2.802, 10496.928, 231.442, 52522.531 20/05/05,00:49:24,15,07,1, 11.9,1,1, 2.802, 10496.938, 231.446, 52522.557 20/05/05,00:49:24,16,07,1, 11.9,1,1, 2.802, 10496.934, 231.418, 52522.539 20/05/05,00:49:24,17,07,1, 11.9,1,1, 2.802, 10496.935, 231.392, 52522.507 20/05/05,00:49:24,18,07,1, 11.9,1,1, 2.802, 10496.966, 231.442, 52522.514 20/05/05,00:49:24,19,07,1, 11.9,1,1, 2.802, 10496.941, 231.415, 52522.532 20/05/05,00:49:25,00,07,1, 11.8,1,1, 2.805, 10497.019, 231.410, 52522.651 20/05/05,00:49:25,01,07,1, 11.8,1,1, 2.805, 10496.956, 231.413, 52522.499 20/05/05,00:49:25,02,07,1, 11.8,1,1, 2.805, 10496.942, 231.392, 52522.507 20/05/05,00:49:25,03,07,1, 11.8,1,1, 2.805, 10496.962, 231.442, 52522.545 20/05/05,00:49:25,04,07,1, 11.8,1,1, 2.805, 10496.973, 231.420, 52522.576 20/05/05,00:49:25,05,07,1, 11.8,1,1, 2.805, 10496.944, 231.427, 52522.617 20/05/05,00:49:25,06,07,1, 11.8,1,1, 2.805, 10496.977, 231.415, 52522.663 20/05/05,00:49:25,07,07,1, 11.8,1,1, 2.805, 10496.973, 231.430, 52522.644 20/05/05,00:49:25,08,07,1, 11.8,1,1, 2.805, 10496.989, 231.450, 52522.629 20/05/05,00:49:25,09,07,1, 11.8,1,1, 2.805, 10496.973, 231.410, 52522.643 20/05/05,00:49:25,10,07,1, 11.8,1,1, 2.805, 10497.003, 231.431, 52522.667 20/05/05,00:49:25,11,07,1, 11.8,1,1, 2.805, 10496.988, 231.417, 52522.636 20/05/05,00:49:25,12,07,1, 11.8,1,1, 2.805, 10496.992, 231.411, 52522.614 20/05/05,00:49:25,13,07,1, 11.8,1,1, 2.805, 10496.986, 231.429, 52522.627 20/05/05,00:49:25,14,07,1, 11.8,1,1, 2.805, 10497.016, 231.423, 52522.647 20/05/05,00:49:25,15,07,1, 11.8,1,1, 2.805, 10496.992, 231.422, 52522.608 20/05/05,00:49:25,16,07,1, 11.8,1,1, 2.805, 10497.003, 231.403, 52522.613 20/05/05,00:49:25,17,07,1, 11.8,1,1, 2.805, 10497.004, 231.422, 52522.621 20/05/05,00:49:25,18,07,1, 11.8,1,1, 2.805, 10497.019, 231.414, 52522.632 20/05/05,00:49:25,19,07,1, 11.8,1,1, 2.805, 10497.026, 231.410, 52522.651 20/05/05,00:49:26,00,07,1, 11.9,1,1, 2.803, 10497.044, 231.416, 52522.613 20/05/05,00:49:26,01,07,1, 11.9,1,1, 2.803, 10497.038, 231.430, 52522.616 20/05/05,00:49:26,02,07,1, 11.9,1,1, 2.803, 10497.027, 231.425, 52522.630 20/05/05,00:49:26,03,07,1, 11.9,1,1, 2.803, 10497.004, 231.424, 52522.624 20/05/05,00:49:26,04,07,1, 11.9,1,1, 2.803, 10497.068, 231.397, 52522.498 20/05/05,00:49:26,05,07,1, 11.9,1,1, 2.803, 10497.006, 231.424, 52522.614 20/05/05,00:49:26,06,07,1, 11.9,1,1, 2.803, 10497.023, 231.403, 52522.629 20/05/05,00:49:26,07,07,1, 11.9,1,1, 2.803, 10497.055, 231.386, 52522.592 20/05/05,00:49:26,08,07,1, 11.9,1,1, 2.803, 10497.061, 231.392, 52522.644 20/05/05,00:49:26,09,07,1, 11.9,1,1, 2.803, 10496.998, 231.428, 52522.744 20/05/05,00:49:26,10,07,1, 11.9,1,1, 2.803, 10497.061, 231.381, 52522.550 20/05/05,00:49:26,11,07,1, 11.9,1,1, 2.803, 10497.068, 231.413, 52522.577 20/05/05,00:49:26,12,07,1, 11.9,1,1, 2.803, 10497.072, 231.416, 52522.664 20/05/05,00:49:26,13,07,1, 11.9,1,1, 2.803, 10497.061, 231.387, 52522.634 20/05/05,00:49:26,14,07,1, 11.9,1,1, 2.803, 10497.066, 231.396, 52522.668 20/05/05,00:49:26,15,07,1, 11.9,1,1, 2.803, 10497.066, 231.429, 52522.623 20/05/05,00:49:26,16,07,1, 11.9,1,1, 2.803, 10497.080, 231.416, 52522.642 20/05/05,00:49:26,17,07,1, 11.9,1,1, 2.803, 10497.048, 231.419, 52522.640 20/05/05,00:49:26,18,07,1, 11.9,1,1, 2.803, 10497.072, 231.430, 52522.667 20/05/05,00:49:26,19,07,1, 11.9,1,1, 2.803, 10497.045, 231.416, 52522.613 20/05/05,00:49:27,00,07,1, 11.9,1,1, 2.805, 10497.069, 231.430, 52522.657 20/05/05,00:49:27,01,07,1, 11.9,1,1, 2.805, 10497.049, 231.409, 52522.618 20/05/05,00:49:27,02,07,1, 11.9,1,1, 2.805, 10497.056, 231.441, 52522.612 20/05/05,00:49:27,03,07,1, 11.9,1,1, 2.805, 10497.060, 231.433, 52522.574 20/05/05,00:49:27,04,07,1, 11.9,1,1, 2.805, 10497.078, 231.401, 52522.619 20/05/05,00:49:27,05,07,1, 11.9,1,1, 2.805, 10497.079, 231.450, 52522.630 20/05/05,00:49:27,06,07,1, 11.9,1,1, 2.805, 10497.073, 231.428, 52522.622 20/05/05,00:49:27,07,07,1, 11.9,1,1, 2.805, 10497.080, 231.419, 52522.609 20/05/05,00:49:27,08,07,1, 11.9,1,1, 2.805, 10497.057, 231.441, 52522.621 20/05/05,00:49:27,09,07,1, 11.9,1,1, 2.805, 10497.065, 231.430, 52522.643 20/05/05,00:49:27,10,07,1, 11.9,1,1, 2.805, 10497.058, 231.433, 52522.610 20/05/05,00:49:27,11,07,1, 11.9,1,1, 2.805, 10497.058, 231.415, 52522.564 20/05/05,00:49:27,12,07,1, 11.9,1,1, 2.805, 10497.069, 231.419, 52522.616 20/05/05,00:49:27,13,07,1, 11.9,1,1, 2.805, 10497.058, 231.428, 52522.602 20/05/05,00:49:27,14,07,1, 11.9,1,1, 2.805, 10497.066, 231.417, 52522.659 20/05/05,00:49:27,15,07,1, 11.9,1,1, 2.805, 10497.089, 231.446, 52522.653 20/05/05,00:49:27,16,07,1, 11.9,1,1, 2.805, 10497.066, 231.463, 52522.630 20/05/05,00:49:27,17,07,1, 11.9,1,1, 2.805, 10497.042, 231.451, 52522.665 20/05/05,00:49:27,18,07,1, 11.9,1,1, 2.805, 10497.068, 231.435, 52522.644 20/05/05,00:49:27,19,07,1, 11.9,1,1, 2.805, 10497.075, 231.430, 52522.657 20/05/05,00:49:28,00,07,1, 11.9,1,1, 2.805, 10497.028, 231.522, 52522.654 20/05/05,00:49:28,01,07,1, 11.9,1,1, 2.805, 10497.047, 231.435, 52522.657 20/05/05,00:49:28,02,07,1, 11.9,1,1, 2.805, 10497.047, 231.445, 52522.652 20/05/05,00:49:28,03,07,1, 11.9,1,1, 2.805, 10497.066, 231.447, 52522.698 20/05/05,00:49:28,04,07,1, 11.9,1,1, 2.805, 10497.060, 231.443, 52522.671 20/05/05,00:49:28,05,07,1, 11.9,1,1, 2.805, 10497.061, 231.432, 52522.685 20/05/05,00:49:28,06,07,1, 11.9,1,1, 2.805, 10497.029, 231.449, 52522.638 20/05/05,00:49:28,07,07,1, 11.9,1,1, 2.805, 10497.051, 231.456, 52522.672 20/05/05,00:49:28,08,07,1, 11.9,1,1, 2.805, 10497.071, 231.428, 52522.683 20/05/05,00:49:28,09,07,1, 11.9,1,1, 2.805, 10497.046, 231.469, 52522.714 20/05/05,00:49:28,10,07,1, 11.9,1,1, 2.805, 10497.048, 231.454, 52522.672 20/05/05,00:49:28,11,07,1, 11.9,1,1, 2.805, 10497.058, 231.474, 52522.661 20/05/05,00:49:28,12,07,1, 11.9,1,1, 2.805, 10497.032, 231.494, 52522.673 20/05/05,00:49:28,13,07,1, 11.9,1,1, 2.805, 10497.075, 231.482, 52522.658 20/05/05,00:49:28,14,07,1, 11.9,1,1, 2.805, 10497.042, 231.473, 52522.660 20/05/05,00:49:28,15,07,1, 11.9,1,1, 2.805, 10497.045, 231.509, 52522.708 20/05/05,00:49:28,16,07,1, 11.9,1,1, 2.805, 10497.054, 231.462, 52522.666 20/05/05,00:49:28,17,07,1, 11.9,1,1, 2.805, 10497.046, 231.482, 52522.688 20/05/05,00:49:28,18,07,1, 11.9,1,1, 2.805, 10497.013, 231.504, 52522.681 20/05/05,00:49:28,19,07,1, 11.9,1,1, 2.805, 10497.035, 231.522, 52522.654 20/05/05,00:49:29,00,07,1, 12.0,1,1, 2.804, 10497.003, 231.545, 52522.720 20/05/05,00:49:29,01,07,1, 12.0,1,1, 2.804, 10497.031, 231.505, 52522.701 20/05/05,00:49:29,02,07,1, 12.0,1,1, 2.804, 10497.050, 231.497, 52522.697 20/05/05,00:49:29,03,07,1, 12.0,1,1, 2.804, 10497.053, 231.496, 52522.677 20/05/05,00:49:29,04,07,1, 12.0,1,1, 2.804, 10497.065, 231.508, 52522.678 20/05/05,00:49:29,05,07,1, 12.0,1,1, 2.804, 10497.058, 231.517, 52522.707 20/05/05,00:49:29,06,07,1, 12.0,1,1, 2.804, 10497.031, 231.504, 52522.710 20/05/05,00:49:29,07,07,1, 12.0,1,1, 2.804, 10497.037, 231.531, 52522.685 20/05/05,00:49:29,08,07,1, 12.0,1,1, 2.804, 10497.030, 231.523, 52522.696 20/05/05,00:49:29,09,07,1, 12.0,1,1, 2.804, 10497.036, 231.528, 52522.708 20/05/05,00:49:29,10,07,1, 12.0,1,1, 2.804, 10497.030, 231.502, 52522.662 20/05/05,00:49:29,11,07,1, 12.0,1,1, 2.804, 10497.032, 231.538, 52522.694 20/05/05,00:49:29,12,07,1, 12.0,1,1, 2.804, 10497.037, 231.576, 52522.697 20/05/05,00:49:29,13,07,1, 12.0,1,1, 2.804, 10497.018, 231.560, 52522.707 20/05/05,00:49:29,14,07,1, 12.0,1,1, 2.804, 10497.011, 231.535, 52522.712 20/05/05,00:49:29,15,07,1, 12.0,1,1, 2.804, 10496.973, 231.555, 52522.725 20/05/05,00:49:29,16,07,1, 12.0,1,1, 2.804, 10496.995, 231.568, 52522.714 20/05/05,00:49:29,17,07,1, 12.0,1,1, 2.804, 10497.018, 231.564, 52522.702 20/05/05,00:49:29,18,07,1, 12.0,1,1, 2.804, 10497.039, 231.546, 52522.694 20/05/05,00:49:29,19,07,1, 12.0,1,1, 2.804, 10497.008, 231.545, 52522.720 20/05/05,00:49:30,00,07,1, 11.9,1,1, 2.801, 10496.944, 231.638, 52522.625 20/05/05,00:49:30,01,07,1, 11.9,1,1, 2.801, 10497.048, 231.598, 52522.757 20/05/05,00:49:30,02,07,1, 11.9,1,1, 2.801, 10496.990, 231.592, 52522.835 20/05/05,00:49:30,03,07,1, 11.9,1,1, 2.801, 10497.012, 231.591, 52522.743 20/05/05,00:49:30,04,07,1, 11.9,1,1, 2.801, 10497.058, 231.589, 52522.735 20/05/05,00:49:30,05,07,1, 11.9,1,1, 2.801, 10496.992, 231.559, 52522.625 20/05/05,00:49:30,06,07,1, 11.9,1,1, 2.801, 10496.992, 231.576, 52522.638 20/05/05,00:49:30,07,07,1, 11.9,1,1, 2.801, 10496.986, 231.602, 52522.667 20/05/05,00:49:30,08,07,1, 11.9,1,1, 2.801, 10496.996, 231.596, 52522.660 20/05/05,00:49:30,09,07,1, 11.9,1,1, 2.801, 10496.967, 231.553, 52522.666 20/05/05,00:49:30,10,07,1, 11.9,1,1, 2.801, 10496.988, 231.593, 52522.608 20/05/05,00:49:30,11,07,1, 11.9,1,1, 2.801, 10496.985, 231.587, 52522.644 20/05/05,00:49:30,12,07,1, 11.9,1,1, 2.801, 10496.975, 231.585, 52522.631 20/05/05,00:49:30,13,07,1, 11.9,1,1, 2.801, 10496.980, 231.605, 52522.617 20/05/05,00:49:30,14,07,1, 11.9,1,1, 2.801, 10496.959, 231.599, 52522.612 20/05/05,00:49:30,15,07,1, 11.9,1,1, 2.801, 10496.970, 231.558, 52522.565 20/05/05,00:49:30,16,07,1, 11.9,1,1, 2.801, 10496.974, 231.624, 52522.666 20/05/05,00:49:30,17,07,1, 11.9,1,1, 2.801, 10496.957, 231.630, 52522.612 20/05/05,00:49:30,18,07,1, 11.9,1,1, 2.801, 10496.963, 231.645, 52522.614 20/05/05,00:49:30,19,07,1, 11.9,1,1, 2.801, 10496.952, 231.638, 52522.625 20/05/05,00:49:31,00,07,1, 11.9,1,1, 2.801, 10496.894, 231.689, 52522.615 20/05/05,00:49:31,01,07,1, 11.9,1,1, 2.801, 10496.956, 231.671, 52522.662 20/05/05,00:49:31,02,07,1, 11.9,1,1, 2.801, 10496.959, 231.636, 52522.645 20/05/05,00:49:31,03,07,1, 11.9,1,1, 2.801, 10496.939, 231.642, 52522.651 20/05/05,00:49:31,04,07,1, 11.9,1,1, 2.801, 10496.958, 231.639, 52522.620 20/05/05,00:49:31,05,07,1, 11.9,1,1, 2.801, 10496.954, 231.643, 52522.602 20/05/05,00:49:31,06,07,1, 11.9,1,1, 2.801, 10496.956, 231.669, 52522.616 20/05/05,00:49:31,07,07,1, 11.9,1,1, 2.801, 10496.949, 231.649, 52522.634 20/05/05,00:49:31,08,07,1, 11.9,1,1, 2.801, 10496.930, 231.660, 52522.627 20/05/05,00:49:31,09,07,1, 11.9,1,1, 2.801, 10496.927, 231.648, 52522.656 20/05/05,00:49:31,10,07,1, 11.9,1,1, 2.801, 10496.910, 231.657, 52522.679 20/05/05,00:49:31,11,07,1, 11.9,1,1, 2.801, 10496.927, 231.709, 52522.714 20/05/05,00:49:31,12,07,1, 11.9,1,1, 2.801, 10496.932, 231.700, 52522.635 20/05/05,00:49:31,13,07,1, 11.9,1,1, 2.801, 10496.933, 231.692, 52522.642 20/05/05,00:49:31,14,07,1, 11.9,1,1, 2.801, 10496.903, 231.662, 52522.662 20/05/05,00:49:31,15,07,1, 11.9,1,1, 2.801, 10496.908, 231.696, 52522.616 20/05/05,00:49:31,16,07,1, 11.9,1,1, 2.801, 10496.928, 231.713, 52522.712 20/05/05,00:49:31,17,07,1, 11.9,1,1, 2.801, 10496.921, 231.687, 52522.625 20/05/05,00:49:31,18,07,1, 11.9,1,1, 2.801, 10496.909, 231.718, 52522.662 20/05/05,00:49:31,19,07,1, 11.9,1,1, 2.801, 10496.895, 231.689, 52522.615 20/05/05,00:49:32,00,07,1, 11.9,1,1, 2.804, 10496.802, 231.766, 52522.676 20/05/05,00:49:32,01,07,1, 11.9,1,1, 2.804, 10496.912, 231.736, 52522.675 20/05/05,00:49:32,02,07,1, 11.9,1,1, 2.804, 10496.899, 231.740, 52522.662 20/05/05,00:49:32,03,07,1, 11.9,1,1, 2.804, 10496.869, 231.696, 52522.659 20/05/05,00:49:32,04,07,1, 11.9,1,1, 2.804, 10496.892, 231.675, 52522.671 20/05/05,00:49:32,05,07,1, 11.9,1,1, 2.804, 10496.882, 231.734, 52522.687 20/05/05,00:49:32,06,07,1, 11.9,1,1, 2.804, 10496.881, 231.749, 52522.701 20/05/05,00:49:32,07,07,1, 11.9,1,1, 2.804, 10496.898, 231.733, 52522.694 20/05/05,00:49:32,08,07,1, 11.9,1,1, 2.804, 10496.866, 231.725, 52522.706 20/05/05,00:49:32,09,07,1, 11.9,1,1, 2.804, 10496.882, 231.706, 52522.681 20/05/05,00:49:32,10,07,1, 11.9,1,1, 2.804, 10496.873, 231.732, 52522.671 20/05/05,00:49:32,11,07,1, 11.9,1,1, 2.804, 10496.896, 231.783, 52522.694 20/05/05,00:49:32,12,07,1, 11.9,1,1, 2.804, 10496.864, 231.783, 52522.712 20/05/05,00:49:32,13,07,1, 11.9,1,1, 2.804, 10496.847, 231.733, 52522.678 20/05/05,00:49:32,14,07,1, 11.9,1,1, 2.804, 10496.874, 231.756, 52522.669 20/05/05,00:49:32,15,07,1, 11.9,1,1, 2.804, 10496.869, 231.813, 52522.694 20/05/05,00:49:32,16,07,1, 11.9,1,1, 2.804, 10496.841, 231.796, 52522.683 20/05/05,00:49:32,17,07,1, 11.9,1,1, 2.804, 10496.834, 231.759, 52522.716 20/05/05,00:49:32,18,07,1, 11.9,1,1, 2.804, 10496.845, 231.744, 52522.675 20/05/05,00:49:32,19,07,1, 11.9,1,1, 2.804, 10496.810, 231.766, 52522.676 20/05/05,00:49:33,00,07,1, 11.9,1,1, 2.807, 10496.752, 231.843, 52522.730 20/05/05,00:49:33,01,07,1, 11.9,1,1, 2.807, 10496.792, 231.765, 52522.717 20/05/05,00:49:33,02,07,1, 11.9,1,1, 2.807, 10496.789, 231.760, 52522.684 20/05/05,00:49:33,03,07,1, 11.9,1,1, 2.807, 10496.797, 231.718, 52522.597 20/05/05,00:49:33,04,07,1, 11.9,1,1, 2.807, 10496.762, 231.794, 52522.949 20/05/05,00:49:33,05,07,1, 11.9,1,1, 2.807, 10496.836, 231.816, 52522.725 20/05/05,00:49:33,06,07,1, 11.9,1,1, 2.807, 10496.818, 231.786, 52522.693 20/05/05,00:49:33,07,07,1, 11.9,1,1, 2.807, 10496.815, 231.800, 52522.658 20/05/05,00:49:33,08,07,1, 11.9,1,1, 2.807, 10496.800, 231.806, 52522.684 20/05/05,00:49:33,09,07,1, 11.9,1,1, 2.807, 10496.795, 231.813, 52522.696 20/05/05,00:49:33,10,07,1, 11.9,1,1, 2.807, 10496.779, 231.803, 52522.716 20/05/05,00:49:33,11,07,1, 11.9,1,1, 2.807, 10496.794, 231.851, 52522.686 20/05/05,00:49:33,12,07,1, 11.9,1,1, 2.807, 10496.799, 231.822, 52522.657 20/05/05,00:49:33,13,07,1, 11.9,1,1, 2.807, 10496.784, 231.794, 52522.673 20/05/05,00:49:33,14,07,1, 11.9,1,1, 2.807, 10496.817, 231.844, 52522.707 20/05/05,00:49:33,15,07,1, 11.9,1,1, 2.807, 10496.788, 231.848, 52522.704 20/05/05,00:49:33,16,07,1, 11.9,1,1, 2.807, 10496.775, 231.834, 52522.709 20/05/05,00:49:33,17,07,1, 11.9,1,1, 2.807, 10496.737, 231.833, 52522.687 20/05/05,00:49:33,18,07,1, 11.9,1,1, 2.807, 10496.765, 231.803, 52522.709 20/05/05,00:49:33,19,07,1, 11.9,1,1, 2.807, 10496.758, 231.843, 52522.730 20/05/05,00:49:34,00,07,1, 11.9,1,1, 2.801, 10496.719, 231.908, 52522.709 20/05/05,00:49:34,01,07,1, 11.9,1,1, 2.801, 10496.751, 231.859, 52522.727 20/05/05,00:49:34,02,07,1, 11.9,1,1, 2.801, 10496.738, 231.857, 52522.676 20/05/05,00:49:34,03,07,1, 11.9,1,1, 2.801, 10496.737, 231.818, 52522.681 20/05/05,00:49:34,04,07,1, 11.9,1,1, 2.801, 10496.757, 231.849, 52522.703 20/05/05,00:49:34,05,07,1, 11.9,1,1, 2.801, 10496.750, 231.864, 52522.723 20/05/05,00:49:34,06,07,1, 11.9,1,1, 2.801, 10496.758, 231.863, 52522.729 20/05/05,00:49:34,07,07,1, 11.9,1,1, 2.801, 10496.758, 231.834, 52522.719 20/05/05,00:49:34,08,07,1, 11.9,1,1, 2.801, 10496.733, 231.835, 52522.660 20/05/05,00:49:34,09,07,1, 11.9,1,1, 2.801, 10496.722, 231.864, 52522.688 20/05/05,00:49:34,10,07,1, 11.9,1,1, 2.801, 10496.744, 231.893, 52522.739 20/05/05,00:49:34,11,07,1, 11.9,1,1, 2.801, 10496.730, 231.888, 52522.732 20/05/05,00:49:34,12,07,1, 11.9,1,1, 2.801, 10496.710, 231.831, 52522.672 20/05/05,00:49:34,13,07,1, 11.9,1,1, 2.801, 10496.714, 231.832, 52522.702 20/05/05,00:49:34,14,07,1, 11.9,1,1, 2.801, 10496.742, 231.895, 52522.747 20/05/05,00:49:34,15,07,1, 11.9,1,1, 2.801, 10496.711, 231.876, 52522.771 20/05/05,00:49:34,16,07,1, 11.9,1,1, 2.801, 10496.720, 231.903, 52522.740 20/05/05,00:49:34,17,07,1, 11.9,1,1, 2.801, 10496.702, 231.863, 52522.706 20/05/05,00:49:34,18,07,1, 11.9,1,1, 2.801, 10496.689, 231.847, 52522.679 20/05/05,00:49:34,19,07,1, 11.9,1,1, 2.801, 10496.724, 231.908, 52522.709 20/05/05,00:49:35,00,07,1, 11.9,1,1, 2.804, 10496.686, 231.847, 52522.759 20/05/05,00:49:35,01,07,1, 11.9,1,1, 2.804, 10496.698, 231.892, 52522.693 20/05/05,00:49:35,02,07,1, 11.9,1,1, 2.804, 10496.699, 231.881, 52522.694 20/05/05,00:49:35,03,07,1, 11.9,1,1, 2.804, 10496.697, 231.889, 52522.721 20/05/05,00:49:35,04,07,1, 11.9,1,1, 2.804, 10496.695, 231.888, 52522.732 20/05/05,00:49:35,05,07,1, 11.9,1,1, 2.804, 10496.703, 231.890, 52522.777 20/05/05,00:49:35,06,07,1, 11.9,1,1, 2.804, 10496.682, 231.895, 52522.732 20/05/05,00:49:35,07,07,1, 11.9,1,1, 2.804, 10496.676, 231.876, 52522.723 20/05/05,00:49:35,08,07,1, 11.9,1,1, 2.804, 10496.676, 231.850, 52522.749 20/05/05,00:49:35,09,07,1, 11.9,1,1, 2.804, 10496.689, 231.892, 52522.765 20/05/05,00:49:35,10,07,1, 11.9,1,1, 2.804, 10496.664, 231.887, 52522.725 20/05/05,00:49:35,11,07,1, 11.9,1,1, 2.804, 10496.688, 231.923, 52522.762 20/05/05,00:49:35,12,07,1, 11.9,1,1, 2.804, 10496.691, 231.856, 52522.756 20/05/05,00:49:35,13,07,1, 11.9,1,1, 2.804, 10496.663, 231.873, 52522.786 20/05/05,00:49:35,14,07,1, 11.9,1,1, 2.804, 10496.697, 231.882, 52522.746 20/05/05,00:49:35,15,07,1, 11.9,1,1, 2.804, 10496.685, 231.882, 52522.756 20/05/05,00:49:35,16,07,1, 11.9,1,1, 2.804, 10496.673, 231.843, 52522.742 20/05/05,00:49:35,17,07,1, 11.9,1,1, 2.804, 10496.654, 231.844, 52522.725 20/05/05,00:49:35,18,07,1, 11.9,1,1, 2.804, 10496.651, 231.840, 52522.770 20/05/05,00:49:35,19,07,1, 11.9,1,1, 2.804, 10496.688, 231.847, 52522.759 20/05/05,00:49:36,00,07,1, 11.9,1,1, 2.802, 10496.677, 231.803, 52522.781 20/05/05,00:49:36,01,07,1, 11.9,1,1, 2.802, 10496.680, 231.839, 52522.717 20/05/05,00:49:36,02,07,1, 11.9,1,1, 2.802, 10496.661, 231.818, 52522.729 20/05/05,00:49:36,03,07,1, 11.9,1,1, 2.802, 10496.690, 231.832, 52522.729 20/05/05,00:49:36,04,07,1, 11.9,1,1, 2.802, 10496.665, 231.827, 52522.758 20/05/05,00:49:36,05,07,1, 11.9,1,1, 2.802, 10496.673, 231.851, 52522.765 20/05/05,00:49:36,06,07,1, 11.9,1,1, 2.802, 10496.650, 231.838, 52522.758 20/05/05,00:49:36,07,07,1, 11.9,1,1, 2.802, 10496.666, 231.798, 52522.692 20/05/05,00:49:36,08,07,1, 11.9,1,1, 2.802, 10496.662, 231.846, 52522.734 20/05/05,00:49:36,09,07,1, 11.9,1,1, 2.802, 10496.691, 231.864, 52522.748 20/05/05,00:49:36,10,07,1, 11.9,1,1, 2.802, 10496.641, 231.829, 52522.750 20/05/05,00:49:36,11,07,1, 11.9,1,1, 2.802, 10496.653, 231.806, 52522.764 20/05/05,00:49:36,12,07,1, 11.9,1,1, 2.802, 10496.644, 231.771, 52522.766 20/05/05,00:49:36,13,07,1, 11.9,1,1, 2.802, 10496.657, 231.804, 52522.744 20/05/05,00:49:36,14,07,1, 11.9,1,1, 2.802, 10496.647, 231.810, 52522.752 20/05/05,00:49:36,15,07,1, 11.9,1,1, 2.802, 10496.667, 231.849, 52522.775 20/05/05,00:49:36,16,07,1, 11.9,1,1, 2.802, 10496.653, 231.766, 52522.749 20/05/05,00:49:36,17,07,1, 11.9,1,1, 2.802, 10496.646, 231.768, 52522.727 20/05/05,00:49:36,18,07,1, 11.9,1,1, 2.802, 10496.657, 231.787, 52522.763 20/05/05,00:49:36,19,07,1, 11.9,1,1, 2.802, 10496.682, 231.803, 52522.781 20/05/05,00:49:37,00,08,1, 11.9,1,1, 2.800, 10496.585, 231.735, 52522.737 20/05/05,00:49:37,01,08,1, 11.9,1,1, 2.800, 10496.643, 231.758, 52522.708 20/05/05,00:49:37,02,08,1, 11.9,1,1, 2.800, 10496.637, 231.762, 52522.716 20/05/05,00:49:37,03,08,1, 11.9,1,1, 2.800, 10496.667, 231.764, 52522.726 20/05/05,00:49:37,04,08,1, 11.9,1,1, 2.800, 10496.640, 231.786, 52522.727 20/05/05,00:49:37,05,08,1, 11.9,1,1, 2.800, 10496.652, 231.797, 52522.751 20/05/05,00:49:37,06,08,1, 11.9,1,1, 2.800, 10496.629, 231.761, 52522.709 20/05/05,00:49:37,07,08,1, 11.9,1,1, 2.800, 10496.622, 231.761, 52522.700 20/05/05,00:49:37,08,08,1, 11.9,1,1, 2.800, 10496.653, 231.726, 52522.732 20/05/05,00:49:37,09,08,1, 11.9,1,1, 2.800, 10496.634, 231.756, 52522.761 20/05/05,00:49:37,10,08,1, 11.9,1,1, 2.800, 10496.636, 231.765, 52522.719 20/05/05,00:49:37,11,08,1, 11.9,1,1, 2.800, 10496.620, 231.729, 52522.702 20/05/05,00:49:37,12,08,1, 11.9,1,1, 2.800, 10496.612, 231.739, 52522.691 20/05/05,00:49:37,13,08,1, 11.9,1,1, 2.800, 10496.647, 231.748, 52522.751 20/05/05,00:49:37,14,08,1, 11.9,1,1, 2.800, 10496.635, 231.750, 52522.761 20/05/05,00:49:37,15,08,1, 11.9,1,1, 2.800, 10496.633, 231.790, 52522.775 20/05/05,00:49:37,16,08,1, 11.9,1,1, 2.800, 10496.582, 231.705, 52522.697 20/05/05,00:49:37,17,08,1, 11.9,1,1, 2.800, 10496.613, 231.694, 52522.781 20/05/05,00:49:37,18,08,1, 11.9,1,1, 2.800, 10496.620, 231.729, 52522.722 20/05/05,00:49:37,19,08,1, 11.9,1,1, 2.800, 10496.590, 231.735, 52522.737 20/05/05,00:49:38,00,08,1, 11.9,1,1, 2.803, 10496.560, 231.675, 52522.796 20/05/05,00:49:38,01,08,1, 11.9,1,1, 2.803, 10496.569, 231.667, 52522.711 20/05/05,00:49:38,02,08,1, 11.9,1,1, 2.803, 10496.576, 231.730, 52522.793 20/05/05,00:49:38,03,08,1, 11.9,1,1, 2.803, 10496.637, 231.680, 52522.649 20/05/05,00:49:38,04,08,1, 11.9,1,1, 2.803, 10496.613, 231.753, 52522.876 20/05/05,00:49:38,05,08,1, 11.9,1,1, 2.803, 10496.574, 231.693, 52522.875 20/05/05,00:49:38,06,08,1, 11.9,1,1, 2.803, 10496.574, 231.671, 52522.764 20/05/05,00:49:38,07,08,1, 11.9,1,1, 2.803, 10496.600, 231.676, 52522.795 20/05/05,00:49:38,08,08,1, 11.9,1,1, 2.803, 10496.586, 231.691, 52522.793 20/05/05,00:49:38,09,08,1, 11.9,1,1, 2.803, 10496.596, 231.722, 52522.770 20/05/05,00:49:38,10,08,1, 11.9,1,1, 2.803, 10496.592, 231.682, 52522.777 20/05/05,00:49:38,11,08,1, 11.9,1,1, 2.803, 10496.591, 231.680, 52522.803 20/05/05,00:49:38,12,08,1, 11.9,1,1, 2.803, 10496.585, 231.657, 52522.805 20/05/05,00:49:38,13,08,1, 11.9,1,1, 2.803, 10496.592, 231.682, 52522.825 20/05/05,00:49:38,14,08,1, 11.9,1,1, 2.803, 10496.586, 231.703, 52522.849 20/05/05,00:49:38,15,08,1, 11.9,1,1, 2.803, 10496.578, 231.659, 52522.797 20/05/05,00:49:38,16,08,1, 11.9,1,1, 2.803, 10496.589, 231.663, 52522.777 20/05/05,00:49:38,17,08,1, 11.9,1,1, 2.803, 10496.572, 231.665, 52522.797 20/05/05,00:49:38,18,08,1, 11.9,1,1, 2.803, 10496.603, 231.666, 52522.787 20/05/05,00:49:38,19,08,1, 11.9,1,1, 2.803, 10496.567, 231.675, 52522.796 20/05/05,00:49:39,00,08,1, 11.9,1,1, 2.803, 10496.585, 231.617, 52522.867 20/05/05,00:49:39,01,08,1, 11.9,1,1, 2.803, 10496.560, 231.627, 52522.788 20/05/05,00:49:39,02,08,1, 11.9,1,1, 2.803, 10496.570, 231.640, 52522.764 20/05/05,00:49:39,03,08,1, 11.9,1,1, 2.803, 10496.583, 231.655, 52522.748 20/05/05,00:49:39,04,08,1, 11.9,1,1, 2.803, 10496.599, 231.678, 52522.802 20/05/05,00:49:39,05,08,1, 11.9,1,1, 2.803, 10496.550, 231.611, 52522.753 20/05/05,00:49:39,06,08,1, 11.9,1,1, 2.803, 10496.585, 231.631, 52522.782 20/05/05,00:49:39,07,08,1, 11.9,1,1, 2.803, 10496.595, 231.627, 52522.752 20/05/05,00:49:39,08,08,1, 11.9,1,1, 2.803, 10496.586, 231.620, 52522.820 20/05/05,00:49:39,09,08,1, 11.9,1,1, 2.803, 10496.572, 231.617, 52522.792 20/05/05,00:49:39,10,08,1, 11.9,1,1, 2.803, 10496.571, 231.607, 52522.765 20/05/05,00:49:39,11,08,1, 11.9,1,1, 2.803, 10496.566, 231.612, 52522.812 20/05/05,00:49:39,12,08,1, 11.9,1,1, 2.803, 10496.612, 231.664, 52522.762 20/05/05,00:49:39,13,08,1, 11.9,1,1, 2.803, 10496.591, 231.649, 52522.795 20/05/05,00:49:39,14,08,1, 11.9,1,1, 2.803, 10496.554, 231.611, 52522.778 20/05/05,00:49:39,15,08,1, 11.9,1,1, 2.803, 10496.572, 231.554, 52522.760 20/05/05,00:49:39,16,08,1, 11.9,1,1, 2.803, 10496.585, 231.586, 52522.781 20/05/05,00:49:39,17,08,1, 11.9,1,1, 2.803, 10496.557, 231.589, 52522.810 20/05/05,00:49:39,18,08,1, 11.9,1,1, 2.803, 10496.566, 231.595, 52522.821 20/05/05,00:49:39,19,08,1, 11.9,1,1, 2.803, 10496.591, 231.617, 52522.867 20/05/05,00:49:40,00,08,1, 11.9,1,1, 2.802, 10496.519, 231.485, 52522.740 20/05/05,00:49:40,01,08,1, 11.9,1,1, 2.802, 10496.576, 231.536, 52522.759 20/05/05,00:49:40,02,08,1, 11.9,1,1, 2.802, 10496.585, 231.530, 52522.638 20/05/05,00:49:40,03,08,1, 11.9,1,1, 2.802, 10496.584, 231.595, 52522.759 20/05/05,00:49:40,04,08,1, 11.9,1,1, 2.802, 10496.551, 231.567, 52522.777 20/05/05,00:49:40,05,08,1, 11.9,1,1, 2.802, 10496.564, 231.546, 52522.746 20/05/05,00:49:40,06,08,1, 11.9,1,1, 2.802, 10496.559, 231.563, 52522.804 20/05/05,00:49:40,07,08,1, 11.9,1,1, 2.802, 10496.577, 231.556, 52522.871 20/05/05,00:49:40,08,08,1, 11.9,1,1, 2.802, 10496.541, 231.581, 52522.765 20/05/05,00:49:40,09,08,1, 11.9,1,1, 2.802, 10496.510, 231.538, 52522.775 20/05/05,00:49:40,10,08,1, 11.9,1,1, 2.802, 10496.527, 231.505, 52522.772 20/05/05,00:49:40,11,08,1, 11.9,1,1, 2.802, 10496.526, 231.537, 52522.741 20/05/05,00:49:40,12,08,1, 11.9,1,1, 2.802, 10496.516, 231.539, 52522.754 20/05/05,00:49:40,13,08,1, 11.9,1,1, 2.802, 10496.561, 231.540, 52522.786 20/05/05,00:49:40,14,08,1, 11.9,1,1, 2.802, 10496.528, 231.511, 52522.737 20/05/05,00:49:40,15,08,1, 11.9,1,1, 2.802, 10496.525, 231.489, 52522.733 20/05/05,00:49:40,16,08,1, 11.9,1,1, 2.802, 10496.547, 231.485, 52522.753 20/05/05,00:49:40,17,08,1, 11.9,1,1, 2.802, 10496.548, 231.509, 52522.791 20/05/05,00:49:40,18,08,1, 11.9,1,1, 2.802, 10496.524, 231.543, 52522.778 20/05/05,00:49:40,19,08,1, 11.9,1,1, 2.802, 10496.521, 231.485, 52522.740 20/05/05,00:49:41,00,08,1, 11.9,1,1, 2.803, 10496.494, 231.438, 52522.743 20/05/05,00:49:41,01,08,1, 11.9,1,1, 2.803, 10496.507, 231.491, 52522.800 20/05/05,00:49:41,02,08,1, 11.9,1,1, 2.803, 10496.519, 231.492, 52522.777 20/05/05,00:49:41,03,08,1, 11.9,1,1, 2.803, 10496.533, 231.507, 52522.806 20/05/05,00:49:41,04,08,1, 11.9,1,1, 2.803, 10496.522, 231.490, 52522.773 20/05/05,00:49:41,05,08,1, 11.9,1,1, 2.803, 10496.499, 231.501, 52522.810 20/05/05,00:49:41,06,08,1, 11.9,1,1, 2.803, 10496.484, 231.460, 52522.804 20/05/05,00:49:41,07,08,1, 11.9,1,1, 2.803, 10496.511, 231.492, 52522.837 20/05/05,00:49:41,08,08,1, 11.9,1,1, 2.803, 10496.520, 231.495, 52522.837 20/05/05,00:49:41,09,08,1, 11.9,1,1, 2.803, 10496.494, 231.439, 52522.762 20/05/05,00:49:41,10,08,1, 11.9,1,1, 2.803, 10496.485, 231.446, 52522.769 20/05/05,00:49:41,11,08,1, 11.9,1,1, 2.803, 10496.492, 231.461, 52522.798 20/05/05,00:49:41,12,08,1, 11.9,1,1, 2.803, 10496.512, 231.475, 52522.797 20/05/05,00:49:41,13,08,1, 11.9,1,1, 2.803, 10496.513, 231.479, 52522.813 20/05/05,00:49:41,14,08,1, 11.9,1,1, 2.803, 10496.469, 231.428, 52522.748 20/05/05,00:49:41,15,08,1, 11.9,1,1, 2.803, 10496.467, 231.454, 52522.766 20/05/05,00:49:41,16,08,1, 11.9,1,1, 2.803, 10496.493, 231.440, 52522.761 20/05/05,00:49:41,17,08,1, 11.9,1,1, 2.803, 10496.490, 231.473, 52522.819 20/05/05,00:49:41,18,08,1, 11.9,1,1, 2.803, 10496.518, 231.461, 52522.805 20/05/05,00:49:41,19,08,1, 11.9,1,1, 2.803, 10496.499, 231.438, 52522.743 20/05/05,00:49:42,00,08,1, 11.9,1,1, 2.804, 10496.452, 231.333, 52522.805 20/05/05,00:49:42,01,08,1, 11.9,1,1, 2.804, 10496.460, 231.413, 52522.797 20/05/05,00:49:42,02,08,1, 11.9,1,1, 2.804, 10496.483, 231.465, 52522.843 20/05/05,00:49:42,03,08,1, 11.9,1,1, 2.804, 10496.460, 231.405, 52522.764 20/05/05,00:49:42,04,08,1, 11.9,1,1, 2.804, 10496.465, 231.399, 52522.778 20/05/05,00:49:42,05,08,1, 11.9,1,1, 2.804, 10496.467, 231.389, 52522.776 20/05/05,00:49:42,06,08,1, 11.9,1,1, 2.804, 10496.485, 231.387, 52522.796 20/05/05,00:49:42,07,08,1, 11.9,1,1, 2.804, 10496.488, 231.443, 52522.843 20/05/05,00:49:42,08,08,1, 11.9,1,1, 2.804, 10496.479, 231.376, 52522.799 20/05/05,00:49:42,09,08,1, 11.9,1,1, 2.804, 10496.467, 231.379, 52522.819 20/05/05,00:49:42,10,08,1, 11.9,1,1, 2.804, 10496.478, 231.366, 52522.795 20/05/05,00:49:42,11,08,1, 11.9,1,1, 2.804, 10496.473, 231.367, 52522.771 20/05/05,00:49:42,12,08,1, 11.9,1,1, 2.804, 10496.457, 231.382, 52522.810 20/05/05,00:49:42,13,08,1, 11.9,1,1, 2.804, 10496.427, 231.341, 52522.761 20/05/05,00:49:42,14,08,1, 11.9,1,1, 2.804, 10496.453, 231.344, 52522.810 20/05/05,00:49:42,15,08,1, 11.9,1,1, 2.804, 10496.430, 231.356, 52522.765 20/05/05,00:49:42,16,08,1, 11.9,1,1, 2.804, 10496.451, 231.354, 52522.788 20/05/05,00:49:42,17,08,1, 11.9,1,1, 2.804, 10496.455, 231.386, 52522.801 20/05/05,00:49:42,18,08,1, 11.9,1,1, 2.804, 10496.437, 231.344, 52522.775 20/05/05,00:49:42,19,08,1, 11.9,1,1, 2.804, 10496.453, 231.333, 52522.805 20/05/05,00:49:43,00,07,1, 11.9,1,1, 2.801, 10496.469, 231.236, 52522.787 20/05/05,00:49:43,01,07,1, 11.9,1,1, 2.801, 10496.475, 231.344, 52522.801 20/05/05,00:49:43,02,07,1, 11.9,1,1, 2.801, 10496.430, 231.344, 52522.825 20/05/05,00:49:43,03,07,1, 11.9,1,1, 2.801, 10496.438, 231.298, 52522.798 20/05/05,00:49:43,04,07,1, 11.9,1,1, 2.801, 10496.413, 231.294, 52522.793 20/05/05,00:49:43,05,07,1, 11.9,1,1, 2.801, 10496.432, 231.288, 52522.662 20/05/05,00:49:43,06,07,1, 11.9,1,1, 2.801, 10496.430, 231.307, 52522.963 20/05/05,00:49:43,07,07,1, 11.9,1,1, 2.801, 10496.470, 231.315, 52522.916 20/05/05,00:49:43,08,07,1, 11.9,1,1, 2.801, 10496.434, 231.311, 52522.837 20/05/05,00:49:43,09,07,1, 11.9,1,1, 2.801, 10496.403, 231.287, 52522.829 20/05/05,00:49:43,10,07,1, 11.9,1,1, 2.801, 10496.422, 231.293, 52522.806 20/05/05,00:49:43,11,07,1, 11.9,1,1, 2.801, 10496.437, 231.316, 52522.813 20/05/05,00:49:43,12,07,1, 11.9,1,1, 2.801, 10496.443, 231.335, 52522.854 20/05/05,00:49:43,13,07,1, 11.9,1,1, 2.801, 10496.448, 231.254, 52522.827 20/05/05,00:49:43,14,07,1, 11.9,1,1, 2.801, 10496.428, 231.269, 52522.785 20/05/05,00:49:43,15,07,1, 11.9,1,1, 2.801, 10496.450, 231.240, 52522.824 20/05/05,00:49:43,16,07,1, 11.9,1,1, 2.801, 10496.461, 231.289, 52522.816 20/05/05,00:49:43,17,07,1, 11.9,1,1, 2.801, 10496.436, 231.242, 52522.803 20/05/05,00:49:43,18,07,1, 11.9,1,1, 2.801, 10496.465, 231.239, 52522.782 20/05/05,00:49:43,19,07,1, 11.9,1,1, 2.801, 10496.470, 231.236, 52522.787 20/05/05,00:49:44,00,08,1, 11.9,1,1, 2.803, 10496.435, 231.173, 52522.786 20/05/05,00:49:44,01,08,1, 11.9,1,1, 2.803, 10496.479, 231.259, 52522.847 20/05/05,00:49:44,02,08,1, 11.9,1,1, 2.803, 10496.440, 231.237, 52522.829 20/05/05,00:49:44,03,08,1, 11.9,1,1, 2.803, 10496.418, 231.226, 52522.811 20/05/05,00:49:44,04,08,1, 11.9,1,1, 2.803, 10496.441, 231.206, 52522.803 20/05/05,00:49:44,05,08,1, 11.9,1,1, 2.803, 10496.422, 231.236, 52522.813 20/05/05,00:49:44,06,08,1, 11.9,1,1, 2.803, 10496.458, 231.268, 52522.862 20/05/05,00:49:44,07,08,1, 11.9,1,1, 2.803, 10496.430, 231.199, 52522.814 20/05/05,00:49:44,08,08,1, 11.9,1,1, 2.803, 10496.414, 231.196, 52522.768 20/05/05,00:49:44,09,08,1, 11.9,1,1, 2.803, 10496.439, 231.201, 52522.810 20/05/05,00:49:44,10,08,1, 11.9,1,1, 2.803, 10496.420, 231.202, 52522.809 20/05/05,00:49:44,11,08,1, 11.9,1,1, 2.803, 10496.445, 231.238, 52522.804 20/05/05,00:49:44,12,08,1, 11.9,1,1, 2.803, 10496.427, 231.210, 52522.854 20/05/05,00:49:44,13,08,1, 11.9,1,1, 2.803, 10496.422, 231.204, 52522.860 20/05/05,00:49:44,14,08,1, 11.9,1,1, 2.803, 10496.429, 231.182, 52522.796 20/05/05,00:49:44,15,08,1, 11.9,1,1, 2.803, 10496.436, 231.205, 52522.866 20/05/05,00:49:44,16,08,1, 11.9,1,1, 2.803, 10496.455, 231.246, 52522.864 20/05/05,00:49:44,17,08,1, 11.9,1,1, 2.803, 10496.433, 231.191, 52522.811 20/05/05,00:49:44,18,08,1, 11.9,1,1, 2.803, 10496.442, 231.177, 52522.808 20/05/05,00:49:44,19,08,1, 11.9,1,1, 2.803, 10496.438, 231.173, 52522.786 20/05/05,00:49:45,00,07,1, 11.8,1,1, 2.804, 10496.410, 231.131, 52522.772 20/05/05,00:49:45,01,07,1, 11.8,1,1, 2.804, 10496.407, 231.195, 52522.845 20/05/05,00:49:45,02,07,1, 11.8,1,1, 2.804, 10496.447, 231.190, 52522.826 20/05/05,00:49:45,03,07,1, 11.8,1,1, 2.804, 10496.421, 231.165, 52522.810 20/05/05,00:49:45,04,07,1, 11.8,1,1, 2.804, 10496.422, 231.133, 52522.810 20/05/05,00:49:45,05,07,1, 11.8,1,1, 2.804, 10496.437, 231.203, 52522.827 20/05/05,00:49:45,06,07,1, 11.8,1,1, 2.804, 10496.456, 231.175, 52522.846 20/05/05,00:49:45,07,07,1, 11.8,1,1, 2.804, 10496.424, 231.167, 52522.810 20/05/05,00:49:45,08,07,1, 11.8,1,1, 2.804, 10496.418, 231.138, 52522.778 20/05/05,00:49:45,09,07,1, 11.8,1,1, 2.804, 10496.408, 231.149, 52522.782 20/05/05,00:49:45,10,07,1, 11.8,1,1, 2.804, 10496.416, 231.163, 52522.813 20/05/05,00:49:45,11,07,1, 11.8,1,1, 2.804, 10496.432, 231.167, 52522.810 20/05/05,00:49:45,12,07,1, 11.8,1,1, 2.804, 10496.406, 231.164, 52522.803 20/05/05,00:49:45,13,07,1, 11.8,1,1, 2.804, 10496.409, 231.162, 52522.818 20/05/05,00:49:45,14,07,1, 11.8,1,1, 2.804, 10496.419, 231.144, 52522.776 20/05/05,00:49:45,15,07,1, 11.8,1,1, 2.804, 10496.427, 231.161, 52522.814 20/05/05,00:49:45,16,07,1, 11.8,1,1, 2.804, 10496.440, 231.134, 52522.769 20/05/05,00:49:45,17,07,1, 11.8,1,1, 2.804, 10496.438, 231.153, 52522.788 20/05/05,00:49:45,18,07,1, 11.8,1,1, 2.804, 10496.392, 231.094, 52522.785 20/05/05,00:49:45,19,07,1, 11.8,1,1, 2.804, 10496.413, 231.131, 52522.772 20/05/05,00:49:46,00,07,1, 11.9,1,1, 2.805, 10496.460, 231.110, 52522.623 20/05/05,00:49:46,01,07,1, 11.9,1,1, 2.805, 10496.440, 231.117, 52522.767 20/05/05,00:49:46,02,07,1, 11.9,1,1, 2.805, 10496.403, 231.140, 52522.787 20/05/05,00:49:46,03,07,1, 11.9,1,1, 2.805, 10496.397, 231.106, 52522.795 20/05/05,00:49:46,04,07,1, 11.9,1,1, 2.805, 10496.418, 231.143, 52522.811 20/05/05,00:49:46,05,07,1, 11.9,1,1, 2.805, 10496.444, 231.157, 52522.846 20/05/05,00:49:46,06,07,1, 11.9,1,1, 2.805, 10496.431, 231.149, 52522.804 20/05/05,00:49:46,07,07,1, 11.9,1,1, 2.805, 10496.437, 231.113, 52522.792 20/05/05,00:49:46,08,07,1, 11.9,1,1, 2.805, 10496.434, 231.092, 52522.768 20/05/05,00:49:46,09,07,1, 11.9,1,1, 2.805, 10496.447, 231.131, 52522.776 20/05/05,00:49:46,10,07,1, 11.9,1,1, 2.805, 10496.447, 231.167, 52522.869 20/05/05,00:49:46,11,07,1, 11.9,1,1, 2.805, 10496.439, 231.136, 52522.825 20/05/05,00:49:46,12,07,1, 11.9,1,1, 2.805, 10496.418, 231.111, 52522.815 20/05/05,00:49:46,13,07,1, 11.9,1,1, 2.805, 10496.457, 231.060, 52522.806 20/05/05,00:49:46,14,07,1, 11.9,1,1, 2.805, 10496.452, 231.093, 52522.801 20/05/05,00:49:46,15,07,1, 11.9,1,1, 2.805, 10496.470, 231.142, 52522.845 20/05/05,00:49:46,16,07,1, 11.9,1,1, 2.805, 10496.469, 231.109, 52522.824 20/05/05,00:49:46,17,07,1, 11.9,1,1, 2.805, 10496.461, 231.098, 52522.823 20/05/05,00:49:46,18,07,1, 11.9,1,1, 2.805, 10496.445, 231.075, 52522.773 20/05/05,00:49:46,19,07,1, 11.9,1,1, 2.805, 10496.462, 231.110, 52522.623 20/05/05,00:49:47,00,07,1, 11.9,1,1, 2.803, 10496.494, 231.182, 52522.918 20/05/05,00:49:47,01,07,1, 11.9,1,1, 2.803, 10496.491, 231.124, 52522.869 20/05/05,00:49:47,02,07,1, 11.9,1,1, 2.803, 10496.467, 231.103, 52522.843 20/05/05,00:49:47,03,07,1, 11.9,1,1, 2.803, 10496.476, 231.095, 52522.833 20/05/05,00:49:47,04,07,1, 11.9,1,1, 2.803, 10496.487, 231.153, 52522.866 20/05/05,00:49:47,05,07,1, 11.9,1,1, 2.803, 10496.498, 231.135, 52522.831 20/05/05,00:49:47,06,07,1, 11.9,1,1, 2.803, 10496.472, 231.124, 52522.825 20/05/05,00:49:47,07,07,1, 11.9,1,1, 2.803, 10496.497, 231.109, 52522.864 20/05/05,00:49:47,08,07,1, 11.9,1,1, 2.803, 10496.487, 231.099, 52522.839 20/05/05,00:49:47,09,07,1, 11.9,1,1, 2.803, 10496.509, 231.177, 52522.918 20/05/05,00:49:47,10,07,1, 11.9,1,1, 2.803, 10496.496, 231.154, 52522.846 20/05/05,00:49:47,11,07,1, 11.9,1,1, 2.803, 10496.470, 231.091, 52522.851 20/05/05,00:49:47,12,07,1, 11.9,1,1, 2.803, 10496.476, 231.106, 52522.859 20/05/05,00:49:47,13,07,1, 11.9,1,1, 2.803, 10496.527, 231.150, 52522.853 20/05/05,00:49:47,14,07,1, 11.9,1,1, 2.803, 10496.507, 231.148, 52522.852 20/05/05,00:49:47,15,07,1, 11.9,1,1, 2.803, 10496.458, 231.166, 52522.879 20/05/05,00:49:47,16,07,1, 11.9,1,1, 2.803, 10496.503, 231.159, 52522.858 20/05/05,00:49:47,17,07,1, 11.9,1,1, 2.803, 10496.483, 231.149, 52522.830 20/05/05,00:49:47,18,07,1, 11.9,1,1, 2.803, 10496.507, 231.145, 52522.872 20/05/05,00:49:47,19,07,1, 11.9,1,1, 2.803, 10496.494, 231.182, 52522.918 20/05/05,00:49:48,00,07,1, 11.9,1,1, 2.804, 10496.519, 231.240, 52522.883 20/05/05,00:49:48,01,07,1, 11.9,1,1, 2.804, 10496.485, 231.169, 52522.884 20/05/05,00:49:48,02,07,1, 11.9,1,1, 2.804, 10496.518, 231.139, 52522.816 20/05/05,00:49:48,03,07,1, 11.9,1,1, 2.804, 10496.538, 231.175, 52522.860 20/05/05,00:49:48,04,07,1, 11.9,1,1, 2.804, 10496.512, 231.197, 52522.891 20/05/05,00:49:48,05,07,1, 11.9,1,1, 2.804, 10496.499, 231.192, 52522.847 20/05/05,00:49:48,06,07,1, 11.9,1,1, 2.804, 10496.499, 231.199, 52522.849 20/05/05,00:49:48,07,07,1, 11.9,1,1, 2.804, 10496.509, 231.170, 52522.797 20/05/05,00:49:48,08,07,1, 11.9,1,1, 2.804, 10496.510, 231.226, 52522.863 20/05/05,00:49:48,09,07,1, 11.9,1,1, 2.804, 10496.491, 231.220, 52522.884 20/05/05,00:49:48,10,07,1, 11.9,1,1, 2.804, 10496.494, 231.214, 52522.850 20/05/05,00:49:48,11,07,1, 11.9,1,1, 2.804, 10496.488, 231.194, 52522.889 20/05/05,00:49:48,12,07,1, 11.9,1,1, 2.804, 10496.493, 231.202, 52522.861 20/05/05,00:49:48,13,07,1, 11.9,1,1, 2.804, 10496.492, 231.237, 52522.907 20/05/05,00:49:48,14,07,1, 11.9,1,1, 2.804, 10496.504, 231.231, 52522.867 20/05/05,00:49:48,15,07,1, 11.9,1,1, 2.804, 10496.499, 231.235, 52522.899 20/05/05,00:49:48,16,07,1, 11.9,1,1, 2.804, 10496.493, 231.237, 52522.902 20/05/05,00:49:48,17,07,1, 11.9,1,1, 2.804, 10496.494, 231.216, 52522.870 20/05/05,00:49:48,18,07,1, 11.9,1,1, 2.804, 10496.518, 231.275, 52522.916 20/05/05,00:49:48,19,07,1, 11.9,1,1, 2.804, 10496.521, 231.240, 52522.883 20/05/05,00:49:49,00,08,1, 11.9,1,1, 2.801, 10496.527, 231.396, 52522.989 20/05/05,00:49:49,01,08,1, 11.9,1,1, 2.801, 10496.512, 231.261, 52522.869 20/05/05,00:49:49,02,08,1, 11.9,1,1, 2.801, 10496.485, 231.227, 52522.888 20/05/05,00:49:49,03,08,1, 11.9,1,1, 2.801, 10496.496, 231.288, 52522.889 20/05/05,00:49:49,04,08,1, 11.9,1,1, 2.801, 10496.494, 231.275, 52522.903 20/05/05,00:49:49,05,08,1, 11.9,1,1, 2.801, 10496.490, 231.292, 52522.897 20/05/05,00:49:49,06,08,1, 11.9,1,1, 2.801, 10496.492, 231.266, 52522.906 20/05/05,00:49:49,07,08,1, 11.9,1,1, 2.801, 10496.497, 231.307, 52522.932 20/05/05,00:49:49,08,08,1, 11.9,1,1, 2.801, 10496.530, 231.307, 52522.935 20/05/05,00:49:49,09,08,1, 11.9,1,1, 2.801, 10496.493, 231.325, 52522.940 20/05/05,00:49:49,10,08,1, 11.9,1,1, 2.801, 10496.522, 231.303, 52522.717 20/05/05,00:49:49,11,08,1, 11.9,1,1, 2.801, 10496.525, 231.279, 52522.845 20/05/05,00:49:49,12,08,1, 11.9,1,1, 2.801, 10496.524, 231.348, 52522.886 20/05/05,00:49:49,13,08,1, 11.9,1,1, 2.801, 10496.539, 231.366, 52522.945 20/05/05,00:49:49,14,08,1, 11.9,1,1, 2.801, 10496.509, 231.370, 52522.941 20/05/05,00:49:49,15,08,1, 11.9,1,1, 2.801, 10496.520, 231.360, 52522.971 20/05/05,00:49:49,16,08,1, 11.9,1,1, 2.801, 10496.500, 231.357, 52522.936 20/05/05,00:49:49,17,08,1, 11.9,1,1, 2.801, 10496.494, 231.406, 52522.982 20/05/05,00:49:49,18,08,1, 11.9,1,1, 2.801, 10496.495, 231.404, 52522.971 20/05/05,00:49:49,19,08,1, 11.9,1,1, 2.801, 10496.534, 231.396, 52522.989 20/05/05,00:49:50,00,08,1, 11.9,1,1, 2.801, 10496.510, 231.567, 52523.020 20/05/05,00:49:50,01,08,1, 11.9,1,1, 2.801, 10496.523, 231.366, 52522.944 20/05/05,00:49:50,02,08,1, 11.9,1,1, 2.801, 10496.530, 231.438, 52523.032 20/05/05,00:49:50,03,08,1, 11.9,1,1, 2.801, 10496.529, 231.427, 52522.961 20/05/05,00:49:50,04,08,1, 11.9,1,1, 2.801, 10496.487, 231.458, 52522.977 20/05/05,00:49:50,05,08,1, 11.9,1,1, 2.801, 10496.509, 231.439, 52522.965 20/05/05,00:49:50,06,08,1, 11.9,1,1, 2.801, 10496.507, 231.417, 52523.001 20/05/05,00:49:50,07,08,1, 11.9,1,1, 2.801, 10496.532, 231.489, 52523.039 20/05/05,00:49:50,08,08,1, 11.9,1,1, 2.801, 10496.504, 231.496, 52523.022 20/05/05,00:49:50,09,08,1, 11.9,1,1, 2.801, 10496.479, 231.477, 52522.978 20/05/05,00:49:50,10,08,1, 11.9,1,1, 2.801, 10496.482, 231.461, 52522.969 20/05/05,00:49:50,11,08,1, 11.9,1,1, 2.801, 10496.507, 231.493, 52522.954 20/05/05,00:49:50,12,08,1, 11.9,1,1, 2.801, 10496.484, 231.504, 52522.983 20/05/05,00:49:50,13,08,1, 11.9,1,1, 2.801, 10496.502, 231.496, 52523.006 20/05/05,00:49:50,14,08,1, 11.9,1,1, 2.801, 10496.518, 231.498, 52522.991 20/05/05,00:49:50,15,08,1, 11.9,1,1, 2.801, 10496.485, 231.499, 52522.949 20/05/05,00:49:50,16,08,1, 11.9,1,1, 2.801, 10496.506, 231.521, 52522.975 20/05/05,00:49:50,17,08,1, 11.9,1,1, 2.801, 10496.520, 231.549, 52523.031 20/05/05,00:49:50,18,08,1, 11.9,1,1, 2.801, 10496.493, 231.594, 52523.094 20/05/05,00:49:50,19,08,1, 11.9,1,1, 2.801, 10496.513, 231.567, 52523.020 20/05/05,00:49:51,00,08,1, 11.8,1,1, 2.798, 10496.519, 231.678, 52523.042 20/05/05,00:49:51,01,08,1, 11.8,1,1, 2.798, 10496.490, 231.579, 52523.046 20/05/05,00:49:51,02,08,1, 11.8,1,1, 2.798, 10496.527, 231.604, 52523.077 20/05/05,00:49:51,03,08,1, 11.8,1,1, 2.798, 10496.515, 231.611, 52523.068 20/05/05,00:49:51,04,08,1, 11.8,1,1, 2.798, 10496.505, 231.576, 52523.015 20/05/05,00:49:51,05,08,1, 11.8,1,1, 2.798, 10496.519, 231.581, 52523.034 20/05/05,00:49:51,06,08,1, 11.8,1,1, 2.798, 10496.537, 231.614, 52523.058 20/05/05,00:49:51,07,08,1, 11.8,1,1, 2.798, 10496.527, 231.625, 52523.044 20/05/05,00:49:51,08,08,1, 11.8,1,1, 2.798, 10496.538, 231.640, 52523.078 20/05/05,00:49:51,09,08,1, 11.8,1,1, 2.798, 10496.516, 231.627, 52523.054 20/05/05,00:49:51,10,08,1, 11.8,1,1, 2.798, 10496.481, 231.641, 52523.015 20/05/05,00:49:51,11,08,1, 11.8,1,1, 2.798, 10496.541, 231.665, 52523.086 20/05/05,00:49:51,12,08,1, 11.8,1,1, 2.798, 10496.528, 231.674, 52523.067 20/05/05,00:49:51,13,08,1, 11.8,1,1, 2.798, 10496.540, 231.694, 52523.073 20/05/05,00:49:51,14,08,1, 11.8,1,1, 2.798, 10496.489, 231.650, 52523.035 20/05/05,00:49:51,15,08,1, 11.8,1,1, 2.798, 10496.514, 231.650, 52523.060 20/05/05,00:49:51,16,08,1, 11.8,1,1, 2.798, 10496.530, 231.702, 52523.062 20/05/05,00:49:51,17,08,1, 11.8,1,1, 2.798, 10496.550, 231.695, 52523.076 20/05/05,00:49:51,18,08,1, 11.8,1,1, 2.798, 10496.528, 231.688, 52523.058 20/05/05,00:49:51,19,08,1, 11.8,1,1, 2.798, 10496.520, 231.678, 52523.042 20/05/05,00:49:52,00,08,1, 11.9,1,1, 2.804, 10496.544, 231.748, 52523.047 20/05/05,00:49:52,01,08,1, 11.9,1,1, 2.804, 10496.549, 231.714, 52523.086 20/05/05,00:49:52,02,08,1, 11.9,1,1, 2.804, 10496.535, 231.722, 52523.086 20/05/05,00:49:52,03,08,1, 11.9,1,1, 2.804, 10496.539, 231.725, 52523.075 20/05/05,00:49:52,04,08,1, 11.9,1,1, 2.804, 10496.540, 231.693, 52523.030 20/05/05,00:49:52,05,08,1, 11.9,1,1, 2.804, 10496.536, 231.715, 52523.116 20/05/05,00:49:52,06,08,1, 11.9,1,1, 2.804, 10496.518, 231.741, 52523.105 20/05/05,00:49:52,07,08,1, 11.9,1,1, 2.804, 10496.546, 231.737, 52523.088 20/05/05,00:49:52,08,08,1, 11.9,1,1, 2.804, 10496.526, 231.754, 52523.082 20/05/05,00:49:52,09,08,1, 11.9,1,1, 2.804, 10496.511, 231.726, 52523.052 20/05/05,00:49:52,10,08,1, 11.9,1,1, 2.804, 10496.531, 231.761, 52523.061 20/05/05,00:49:52,11,08,1, 11.9,1,1, 2.804, 10496.556, 231.781, 52523.110 20/05/05,00:49:52,12,08,1, 11.9,1,1, 2.804, 10496.527, 231.779, 52523.091 20/05/05,00:49:52,13,08,1, 11.9,1,1, 2.804, 10496.526, 231.772, 52523.128 20/05/05,00:49:52,14,08,1, 11.9,1,1, 2.804, 10496.526, 231.753, 52523.096 20/05/05,00:49:52,15,08,1, 11.9,1,1, 2.804, 10496.542, 231.765, 52523.073 20/05/05,00:49:52,16,08,1, 11.9,1,1, 2.804, 10496.548, 231.790, 52523.057 20/05/05,00:49:52,17,08,1, 11.9,1,1, 2.804, 10496.557, 231.790, 52523.104 20/05/05,00:49:52,18,08,1, 11.9,1,1, 2.804, 10496.545, 231.790, 52523.111 20/05/05,00:49:52,19,08,1, 11.9,1,1, 2.804, 10496.546, 231.748, 52523.047 20/05/05,00:49:53,00,08,1, 11.9,1,1, 2.803, 10496.552, 231.811, 52523.085 20/05/05,00:49:53,01,08,1, 11.9,1,1, 2.803, 10496.564, 231.798, 52523.110 20/05/05,00:49:53,02,08,1, 11.9,1,1, 2.803, 10496.547, 231.796, 52523.111 20/05/05,00:49:53,03,08,1, 11.9,1,1, 2.803, 10496.546, 231.796, 52523.101 20/05/05,00:49:53,04,08,1, 11.9,1,1, 2.803, 10496.532, 231.787, 52523.076 20/05/05,00:49:53,05,08,1, 11.9,1,1, 2.803, 10496.574, 231.839, 52523.084 20/05/05,00:49:53,06,08,1, 11.9,1,1, 2.803, 10496.560, 231.810, 52523.124 20/05/05,00:49:53,07,08,1, 11.9,1,1, 2.803, 10496.551, 231.806, 52523.104 20/05/05,00:49:53,08,08,1, 11.9,1,1, 2.803, 10496.552, 231.834, 52523.113 20/05/05,00:49:53,09,08,1, 11.9,1,1, 2.803, 10496.554, 231.766, 52523.065 20/05/05,00:49:53,10,08,1, 11.9,1,1, 2.803, 10496.571, 231.819, 52523.078 20/05/05,00:49:53,11,08,1, 11.9,1,1, 2.803, 10496.595, 231.802, 52522.816 20/05/05,00:49:53,12,08,1, 11.9,1,1, 2.803, 10496.564, 231.837, 52523.052 20/05/05,00:49:53,13,08,1, 11.9,1,1, 2.803, 10496.540, 231.806, 52523.063 20/05/05,00:49:53,14,08,1, 11.9,1,1, 2.803, 10496.511, 231.791, 52523.076 20/05/05,00:49:53,15,08,1, 11.9,1,1, 2.803, 10496.562, 231.837, 52523.083 20/05/05,00:49:53,16,08,1, 11.9,1,1, 2.803, 10496.577, 231.810, 52523.103 20/05/05,00:49:53,17,08,1, 11.9,1,1, 2.803, 10496.573, 231.839, 52523.120 20/05/05,00:49:53,18,08,1, 11.9,1,1, 2.803, 10496.553, 231.795, 52523.067 20/05/05,00:49:53,19,08,1, 11.9,1,1, 2.803, 10496.552, 231.811, 52523.085 20/05/05,00:49:54,00,08,1, 11.9,1,1, 2.803, 10496.610, 231.773, 52523.090 20/05/05,00:49:54,01,08,1, 11.9,1,1, 2.803, 10496.570, 231.842, 52523.088 20/05/05,00:49:54,02,08,1, 11.9,1,1, 2.803, 10496.559, 231.812, 52523.108 20/05/05,00:49:54,03,08,1, 11.9,1,1, 2.803, 10496.572, 231.794, 52523.083 20/05/05,00:49:54,04,08,1, 11.9,1,1, 2.803, 10496.564, 231.809, 52523.082 20/05/05,00:49:54,05,08,1, 11.9,1,1, 2.803, 10496.588, 231.842, 52523.151 20/05/05,00:49:54,06,08,1, 11.9,1,1, 2.803, 10496.580, 231.810, 52523.110 20/05/05,00:49:54,07,08,1, 11.9,1,1, 2.803, 10496.575, 231.829, 52523.129 20/05/05,00:49:54,08,08,1, 11.9,1,1, 2.803, 10496.579, 231.785, 52523.118 20/05/05,00:49:54,09,08,1, 11.9,1,1, 2.803, 10496.584, 231.773, 52523.112 20/05/05,00:49:54,10,08,1, 11.9,1,1, 2.803, 10496.607, 231.831, 52523.137 20/05/05,00:49:54,11,08,1, 11.9,1,1, 2.803, 10496.612, 231.811, 52523.099 20/05/05,00:49:54,12,08,1, 11.9,1,1, 2.803, 10496.605, 231.794, 52523.105 20/05/05,00:49:54,13,08,1, 11.9,1,1, 2.803, 10496.579, 231.771, 52523.059 20/05/05,00:49:54,14,08,1, 11.9,1,1, 2.803, 10496.611, 231.811, 52523.121 20/05/05,00:49:54,15,08,1, 11.9,1,1, 2.803, 10496.620, 231.796, 52523.106 20/05/05,00:49:54,16,08,1, 11.9,1,1, 2.803, 10496.613, 231.795, 52523.106 20/05/05,00:49:54,17,08,1, 11.9,1,1, 2.803, 10496.631, 231.784, 52523.131 20/05/05,00:49:54,18,08,1, 11.9,1,1, 2.803, 10496.613, 231.744, 52523.064 20/05/05,00:49:54,19,08,1, 11.9,1,1, 2.803, 10496.616, 231.773, 52523.090 20/05/05,00:49:55,00,08,1, 11.9,1,1, 2.803, 10496.702, 231.669, 52523.137 20/05/05,00:49:55,01,08,1, 11.9,1,1, 2.803, 10496.649, 231.764, 52523.085 20/05/05,00:49:55,02,08,1, 11.9,1,1, 2.803, 10496.621, 231.776, 52523.080 20/05/05,00:49:55,03,08,1, 11.9,1,1, 2.803, 10496.639, 231.744, 52523.055 20/05/05,00:49:55,04,08,1, 11.9,1,1, 2.803, 10496.680, 231.748, 52523.085 20/05/05,00:49:55,05,08,1, 11.9,1,1, 2.803, 10496.686, 231.766, 52523.093 20/05/05,00:49:55,06,08,1, 11.9,1,1, 2.803, 10496.652, 231.765, 52523.100 20/05/05,00:49:55,07,08,1, 11.9,1,1, 2.803, 10496.640, 231.711, 52523.107 20/05/05,00:49:55,08,08,1, 11.9,1,1, 2.803, 10496.649, 231.703, 52523.089 20/05/05,00:49:55,09,08,1, 11.9,1,1, 2.803, 10496.653, 231.712, 52523.108 20/05/05,00:49:55,10,08,1, 11.9,1,1, 2.803, 10496.649, 231.705, 52522.921 20/05/05,00:49:55,11,08,1, 11.9,1,1, 2.803, 10496.655, 231.735, 52523.070 20/05/05,00:49:55,12,08,1, 11.9,1,1, 2.803, 10496.650, 231.709, 52523.174 20/05/05,00:49:55,13,08,1, 11.9,1,1, 2.803, 10496.694, 231.626, 52522.877 20/05/05,00:49:55,14,08,1, 11.9,1,1, 2.803, 10496.657, 231.681, 52522.915 20/05/05,00:49:55,15,08,1, 11.9,1,1, 2.803, 10496.662, 231.689, 52523.116 20/05/05,00:49:55,16,08,1, 11.9,1,1, 2.803, 10496.658, 231.689, 52523.116 20/05/05,00:49:55,17,08,1, 11.9,1,1, 2.803, 10496.665, 231.657, 52523.111 20/05/05,00:49:55,18,08,1, 11.9,1,1, 2.803, 10496.671, 231.656, 52523.067 20/05/05,00:49:55,19,08,1, 11.9,1,1, 2.803, 10496.703, 231.669, 52523.137 20/05/05,00:49:56,00,08,1, 11.9,1,1, 2.799, 10496.711, 231.557, 52523.020 20/05/05,00:49:56,01,08,1, 11.9,1,1, 2.799, 10496.716, 231.682, 52523.085 20/05/05,00:49:56,02,08,1, 11.9,1,1, 2.799, 10496.690, 231.641, 52523.077 20/05/05,00:49:56,03,08,1, 11.9,1,1, 2.799, 10496.708, 231.624, 52523.057 20/05/05,00:49:56,04,08,1, 11.9,1,1, 2.799, 10496.708, 231.639, 52523.029 20/05/05,00:49:56,05,08,1, 11.9,1,1, 2.799, 10496.689, 231.625, 52523.085 20/05/05,00:49:56,06,08,1, 11.9,1,1, 2.799, 10496.693, 231.620, 52523.068 20/05/05,00:49:56,07,08,1, 11.9,1,1, 2.799, 10496.703, 231.603, 52523.041 20/05/05,00:49:56,08,08,1, 11.9,1,1, 2.799, 10496.652, 231.588, 52523.148 20/05/05,00:49:56,09,08,1, 11.9,1,1, 2.799, 10496.731, 231.609, 52523.043 20/05/05,00:49:56,10,08,1, 11.9,1,1, 2.799, 10496.751, 231.617, 52523.103 20/05/05,00:49:56,11,08,1, 11.9,1,1, 2.799, 10496.680, 231.611, 52523.137 20/05/05,00:49:56,12,08,1, 11.9,1,1, 2.799, 10496.734, 231.565, 52523.028 20/05/05,00:49:56,13,08,1, 11.9,1,1, 2.799, 10496.708, 231.566, 52523.073 20/05/05,00:49:56,14,08,1, 11.9,1,1, 2.799, 10496.715, 231.573, 52523.061 20/05/05,00:49:56,15,08,1, 11.9,1,1, 2.799, 10496.751, 231.589, 52523.045 20/05/05,00:49:56,16,08,1, 11.9,1,1, 2.799, 10496.759, 231.603, 52523.087 20/05/05,00:49:56,17,08,1, 11.9,1,1, 2.799, 10496.698, 231.570, 52523.045 20/05/05,00:49:56,18,08,1, 11.9,1,1, 2.799, 10496.688, 231.552, 52523.021 20/05/05,00:49:56,19,08,1, 11.9,1,1, 2.799, 10496.712, 231.557, 52523.020 20/05/05,00:49:57,00,08,1, 11.9,1,1, 2.801, 10496.694, 231.492, 52523.007 20/05/05,00:49:57,01,08,1, 11.9,1,1, 2.801, 10496.693, 231.575, 52523.351 20/05/05,00:49:57,02,08,1, 11.9,1,1, 2.801, 10496.755, 231.515, 52523.044 20/05/05,00:49:57,03,08,1, 11.9,1,1, 2.801, 10496.731, 231.534, 52522.976 20/05/05,00:49:57,04,08,1, 11.9,1,1, 2.801, 10496.743, 231.530, 52523.065 20/05/05,00:49:57,05,08,1, 11.9,1,1, 2.801, 10496.751, 231.551, 52523.042 20/05/05,00:49:57,06,08,1, 11.9,1,1, 2.801, 10496.706, 231.535, 52523.067 20/05/05,00:49:57,07,08,1, 11.9,1,1, 2.801, 10496.692, 231.476, 52523.066 20/05/05,00:49:57,08,08,1, 11.9,1,1, 2.801, 10496.697, 231.510, 52523.045 20/05/05,00:49:57,09,08,1, 11.9,1,1, 2.801, 10496.704, 231.512, 52523.025 20/05/05,00:49:57,10,08,1, 11.9,1,1, 2.801, 10496.709, 231.517, 52523.051 20/05/05,00:49:57,11,08,1, 11.9,1,1, 2.801, 10496.727, 231.512, 52523.028 20/05/05,00:49:57,12,08,1, 11.9,1,1, 2.801, 10496.702, 231.462, 52523.001 20/05/05,00:49:57,13,08,1, 11.9,1,1, 2.801, 10496.718, 231.491, 52523.016 20/05/05,00:49:57,14,08,1, 11.9,1,1, 2.801, 10496.710, 231.489, 52523.020 20/05/05,00:49:57,15,08,1, 11.9,1,1, 2.801, 10496.724, 231.515, 52523.045 20/05/05,00:49:57,16,08,1, 11.9,1,1, 2.801, 10496.683, 231.496, 52523.035 20/05/05,00:49:57,17,08,1, 11.9,1,1, 2.801, 10496.717, 231.472, 52523.022 20/05/05,00:49:57,18,08,1, 11.9,1,1, 2.801, 10496.714, 231.518, 52523.009 20/05/05,00:49:57,19,08,1, 11.9,1,1, 2.801, 10496.698, 231.492, 52523.007 20/05/05,00:49:58,00,08,1, 11.9,1,1, 2.803, 10496.669, 231.508, 52523.035 20/05/05,00:49:58,01,08,1, 11.9,1,1, 2.803, 10496.693, 231.482, 52522.997 20/05/05,00:49:58,02,08,1, 11.9,1,1, 2.803, 10496.690, 231.501, 52523.007 20/05/05,00:49:58,03,08,1, 11.9,1,1, 2.803, 10496.709, 231.502, 52523.014 20/05/05,00:49:58,04,08,1, 11.9,1,1, 2.803, 10496.720, 231.506, 52523.038 20/05/05,00:49:58,05,08,1, 11.9,1,1, 2.803, 10496.718, 231.506, 52523.053 20/05/05,00:49:58,06,08,1, 11.9,1,1, 2.803, 10496.667, 231.463, 52523.002 20/05/05,00:49:58,07,08,1, 11.9,1,1, 2.803, 10496.698, 231.484, 52522.990 20/05/05,00:49:58,08,08,1, 11.9,1,1, 2.803, 10496.695, 231.506, 52523.035 20/05/05,00:49:58,09,08,1, 11.9,1,1, 2.803, 10496.718, 231.507, 52523.037 20/05/05,00:49:58,10,08,1, 11.9,1,1, 2.803, 10496.711, 231.517, 52523.050 20/05/05,00:49:58,11,08,1, 11.9,1,1, 2.803, 10496.686, 231.459, 52522.975 20/05/05,00:49:58,12,08,1, 11.9,1,1, 2.803, 10496.678, 231.481, 52522.995 20/05/05,00:49:58,13,08,1, 11.9,1,1, 2.803, 10496.686, 231.442, 52523.014 20/05/05,00:49:58,14,08,1, 11.9,1,1, 2.803, 10496.684, 231.503, 52523.056 20/05/05,00:49:58,15,08,1, 11.9,1,1, 2.803, 10496.693, 231.496, 52522.996 20/05/05,00:49:58,16,08,1, 11.9,1,1, 2.803, 10496.667, 231.434, 52522.990 20/05/05,00:49:58,17,08,1, 11.9,1,1, 2.803, 10496.687, 231.474, 52523.024 20/05/05,00:49:58,18,08,1, 11.9,1,1, 2.803, 10496.660, 231.489, 52522.979 20/05/05,00:49:58,19,08,1, 11.9,1,1, 2.803, 10496.671, 231.508, 52523.035 20/05/05,00:49:59,00,08,1, 11.9,1,1, 2.802, 10496.669, 231.474, 52523.060 20/05/05,00:49:59,01,08,1, 11.9,1,1, 2.802, 10496.665, 231.444, 52523.022 20/05/05,00:49:59,02,08,1, 11.9,1,1, 2.802, 10496.677, 231.462, 52523.032 20/05/05,00:49:59,03,08,1, 11.9,1,1, 2.802, 10496.674, 231.463, 52523.082 20/05/05,00:49:59,04,08,1, 11.9,1,1, 2.802, 10496.683, 231.497, 52523.090 20/05/05,00:49:59,05,08,1, 11.9,1,1, 2.802, 10496.675, 231.480, 52523.080 20/05/05,00:49:59,06,08,1, 11.9,1,1, 2.802, 10496.648, 231.442, 52523.019 20/05/05,00:49:59,07,08,1, 11.9,1,1, 2.802, 10496.662, 231.459, 52523.028 20/05/05,00:49:59,08,08,1, 11.9,1,1, 2.802, 10496.674, 231.459, 52523.043 20/05/05,00:49:59,09,08,1, 11.9,1,1, 2.802, 10496.659, 231.510, 52523.083 20/05/05,00:49:59,10,08,1, 11.9,1,1, 2.802, 10496.646, 231.492, 52523.059 20/05/05,00:49:59,11,08,1, 11.9,1,1, 2.802, 10496.644, 231.445, 52523.017 20/05/05,00:49:59,12,08,1, 11.9,1,1, 2.802, 10496.654, 231.451, 52523.066 20/05/05,00:49:59,13,08,1, 11.9,1,1, 2.802, 10496.647, 231.446, 52523.039 20/05/05,00:49:59,14,08,1, 11.9,1,1, 2.802, 10496.659, 231.491, 52523.089 20/05/05,00:49:59,15,08,1, 11.9,1,1, 2.802, 10496.648, 231.453, 52523.079 20/05/05,00:49:59,16,08,1, 11.9,1,1, 2.802, 10496.625, 231.404, 52523.069 20/05/05,00:49:59,17,08,1, 11.9,1,1, 2.802, 10496.641, 231.439, 52523.061 20/05/05,00:49:59,18,08,1, 11.9,1,1, 2.802, 10496.654, 231.430, 52523.052 20/05/05,00:49:59,19,08,1, 11.9,1,1, 2.802, 10496.671, 231.474, 52523.060 20/05/05,00:50:00,00,08,1, 11.9,1,1, 2.803, 10496.686, 231.377, 52522.863 20/05/05,00:50:00,01,08,1, 11.9,1,1, 2.803, 10496.649, 231.414, 52523.054 20/05/05,00:50:00,02,08,1, 11.9,1,1, 2.803, 10496.644, 231.406, 52523.039 20/05/05,00:50:00,03,08,1, 11.9,1,1, 2.803, 10496.642, 231.427, 52523.047 20/05/05,00:50:00,04,08,1, 11.9,1,1, 2.803, 10496.674, 231.450, 52523.087 20/05/05,00:50:00,05,08,1, 11.9,1,1, 2.803, 10496.632, 231.418, 52523.061 20/05/05,00:50:00,06,08,1, 11.9,1,1, 2.803, 10496.661, 231.409, 52523.046 20/05/05,00:50:00,07,08,1, 11.9,1,1, 2.803, 10496.635, 231.398, 52523.038 20/05/05,00:50:00,08,08,1, 11.9,1,1, 2.803, 10496.652, 231.398, 52523.024 20/05/05,00:50:00,09,08,1, 11.9,1,1, 2.803, 10496.696, 231.415, 52523.082 20/05/05,00:50:00,10,08,1, 11.9,1,1, 2.803, 10496.639, 231.379, 52523.036 20/05/05,00:50:00,11,08,1, 11.9,1,1, 2.803, 10496.644, 231.370, 52523.028 20/05/05,00:50:00,12,08,1, 11.9,1,1, 2.803, 10496.660, 231.361, 52523.007 20/05/05,00:50:00,13,08,1, 11.9,1,1, 2.803, 10496.644, 231.371, 52523.059 20/05/05,00:50:00,14,08,1, 11.9,1,1, 2.803, 10496.663, 231.399, 52523.088 20/05/05,00:50:00,15,08,1, 11.9,1,1, 2.803, 10496.637, 231.385, 52523.097 20/05/05,00:50:00,16,08,1, 11.9,1,1, 2.803, 10496.641, 231.368, 52523.064 20/05/05,00:50:00,17,08,1, 11.9,1,1, 2.803, 10496.648, 231.340, 52523.049 20/05/05,00:50:00,18,08,1, 11.9,1,1, 2.803, 10496.656, 231.381, 52523.085 20/05/05,00:50:00,19,08,1, 11.9,1,1, 2.803, 10496.692, 231.377, 52522.863 20/05/05,00:50:01,00,08,1, 11.9,1,1, 2.802, 10496.719, 231.262, 52523.037 20/05/05,00:50:01,01,08,1, 11.9,1,1, 2.802, 10496.648, 231.326, 52523.065 20/05/05,00:50:01,02,08,1, 11.9,1,1, 2.802, 10496.667, 231.312, 52523.056 20/05/05,00:50:01,03,08,1, 11.9,1,1, 2.802, 10496.689, 231.354, 52523.076 20/05/05,00:50:01,04,08,1, 11.9,1,1, 2.802, 10496.665, 231.342, 52523.088 20/05/05,00:50:01,05,08,1, 11.9,1,1, 2.802, 10496.676, 231.315, 52523.021 20/05/05,00:50:01,06,08,1, 11.9,1,1, 2.802, 10496.664, 231.294, 52523.046 20/05/05,00:50:01,07,08,1, 11.9,1,1, 2.802, 10496.694, 231.299, 52523.066 20/05/05,00:50:01,08,08,1, 11.9,1,1, 2.802, 10496.702, 231.324, 52523.093 20/05/05,00:50:01,09,08,1, 11.9,1,1, 2.802, 10496.677, 231.313, 52523.058 20/05/05,00:50:01,10,08,1, 11.9,1,1, 2.802, 10496.655, 231.279, 52523.033 20/05/05,00:50:01,11,08,1, 11.9,1,1, 2.802, 10496.680, 231.286, 52523.039 20/05/05,00:50:01,12,08,1, 11.9,1,1, 2.802, 10496.663, 231.262, 52523.013 20/05/05,00:50:01,13,08,1, 11.9,1,1, 2.802, 10496.685, 231.320, 52523.098 20/05/05,00:50:01,14,08,1, 11.9,1,1, 2.802, 10496.681, 231.290, 52523.081 20/05/05,00:50:01,15,08,1, 11.9,1,1, 2.802, 10496.671, 231.240, 52523.058 20/05/05,00:50:01,16,08,1, 11.9,1,1, 2.802, 10496.665, 231.246, 52523.026 20/05/05,00:50:01,17,08,1, 11.9,1,1, 2.802, 10496.671, 231.268, 52523.039 20/05/05,00:50:01,18,08,1, 11.9,1,1, 2.802, 10496.706, 231.280, 52523.051 20/05/05,00:50:01,19,08,1, 11.9,1,1, 2.802, 10496.721, 231.262, 52523.037 20/05/05,00:50:02,00,08,1, 11.9,1,1, 2.803, 10496.694, 231.196, 52523.073 20/05/05,00:50:02,01,08,1, 11.9,1,1, 2.803, 10496.711, 231.226, 52523.027 20/05/05,00:50:02,02,08,1, 11.9,1,1, 2.803, 10496.702, 231.243, 52523.052 20/05/05,00:50:02,03,08,1, 11.9,1,1, 2.803, 10496.724, 231.248, 52523.043 20/05/05,00:50:02,04,08,1, 11.9,1,1, 2.803, 10496.717, 231.237, 52523.028 20/05/05,00:50:02,05,08,1, 11.9,1,1, 2.803, 10496.686, 231.239, 52523.057 20/05/05,00:50:02,06,08,1, 11.9,1,1, 2.803, 10496.685, 231.225, 52523.023 20/05/05,00:50:02,07,08,1, 11.9,1,1, 2.803, 10496.687, 231.246, 52523.025 20/05/05,00:50:02,08,08,1, 11.9,1,1, 2.803, 10496.700, 231.256, 52523.069 20/05/05,00:50:02,09,08,1, 11.9,1,1, 2.803, 10496.698, 231.203, 52522.889 20/05/05,00:50:02,10,08,1, 11.9,1,1, 2.803, 10496.709, 231.217, 52523.019 20/05/05,00:50:02,11,08,1, 11.9,1,1, 2.803, 10496.707, 231.215, 52523.045 20/05/05,00:50:02,12,08,1, 11.9,1,1, 2.803, 10496.688, 231.224, 52523.059 20/05/05,00:50:02,13,08,1, 11.9,1,1, 2.803, 10496.717, 231.248, 52523.090 20/05/05,00:50:02,14,08,1, 11.9,1,1, 2.803, 10496.701, 231.223, 52523.093 20/05/05,00:50:02,15,08,1, 11.9,1,1, 2.803, 10496.688, 231.218, 52523.101 20/05/05,00:50:02,16,08,1, 11.9,1,1, 2.803, 10496.692, 231.181, 52523.094 20/05/05,00:50:02,17,08,1, 11.9,1,1, 2.803, 10496.697, 231.216, 52523.140 20/05/05,00:50:02,18,08,1, 11.9,1,1, 2.803, 10496.709, 231.222, 52523.116 20/05/05,00:50:02,19,08,1, 11.9,1,1, 2.803, 10496.696, 231.196, 52523.073 20/05/05,00:50:03,00,08,1, 11.9,1,1, 2.804, 10496.677, 231.168, 52523.128 20/05/05,00:50:03,01,08,1, 11.9,1,1, 2.804, 10496.695, 231.184, 52523.064 20/05/05,00:50:03,02,08,1, 11.9,1,1, 2.804, 10496.708, 231.202, 52523.106 20/05/05,00:50:03,03,08,1, 11.9,1,1, 2.804, 10496.691, 231.191, 52523.071 20/05/05,00:50:03,04,08,1, 11.9,1,1, 2.804, 10496.697, 231.189, 52523.048 20/05/05,00:50:03,05,08,1, 11.9,1,1, 2.804, 10496.686, 231.171, 52523.064 20/05/05,00:50:03,06,08,1, 11.9,1,1, 2.804, 10496.680, 231.164, 52523.075 20/05/05,00:50:03,07,08,1, 11.9,1,1, 2.804, 10496.730, 231.232, 52523.073 20/05/05,00:50:03,08,08,1, 11.9,1,1, 2.804, 10496.709, 231.190, 52523.115 20/05/05,00:50:03,09,08,1, 11.9,1,1, 2.804, 10496.713, 231.175, 52523.093 20/05/05,00:50:03,10,08,1, 11.9,1,1, 2.804, 10496.699, 231.161, 52523.108 20/05/05,00:50:03,11,08,1, 11.9,1,1, 2.804, 10496.701, 231.159, 52523.055 20/05/05,00:50:03,12,08,1, 11.9,1,1, 2.804, 10496.720, 231.197, 52523.126 20/05/05,00:50:03,13,08,1, 11.9,1,1, 2.804, 10496.705, 231.214, 52523.146 20/05/05,00:50:03,14,08,1, 11.9,1,1, 2.804, 10496.715, 231.171, 52523.104 20/05/05,00:50:03,15,08,1, 11.9,1,1, 2.804, 10496.710, 231.160, 52523.099 20/05/05,00:50:03,16,08,1, 11.9,1,1, 2.804, 10496.726, 231.179, 52523.099 20/05/05,00:50:03,17,08,1, 11.9,1,1, 2.804, 10496.742, 231.207, 52523.144 20/05/05,00:50:03,18,08,1, 11.9,1,1, 2.804, 10496.721, 231.214, 52523.119 20/05/05,00:50:03,19,08,1, 11.9,1,1, 2.804, 10496.684, 231.168, 52523.128 20/05/05,00:50:04,00,08,1, 11.9,1,1, 2.802, 10496.752, 231.153, 52523.078 20/05/05,00:50:04,01,08,1, 11.9,1,1, 2.802, 10496.727, 231.164, 52523.105 20/05/05,00:50:04,02,08,1, 11.9,1,1, 2.802, 10496.721, 231.201, 52523.124 20/05/05,00:50:04,03,08,1, 11.9,1,1, 2.802, 10496.740, 231.178, 52523.115 20/05/05,00:50:04,04,08,1, 11.9,1,1, 2.802, 10496.739, 231.192, 52523.131 20/05/05,00:50:04,05,08,1, 11.9,1,1, 2.802, 10496.722, 231.158, 52523.101 20/05/05,00:50:04,06,08,1, 11.9,1,1, 2.802, 10496.742, 231.149, 52522.762 20/05/05,00:50:04,07,08,1, 11.9,1,1, 2.802, 10496.673, 231.219, 52523.203 20/05/05,00:50:04,08,08,1, 11.9,1,1, 2.802, 10496.683, 231.191, 52523.200 20/05/05,00:50:04,09,08,1, 11.9,1,1, 2.802, 10496.709, 231.156, 52523.161 20/05/05,00:50:04,10,08,1, 11.9,1,1, 2.802, 10496.696, 231.105, 52523.111 20/05/05,00:50:04,11,08,1, 11.9,1,1, 2.802, 10496.728, 231.145, 52523.107 20/05/05,00:50:04,12,08,1, 11.9,1,1, 2.802, 10496.766, 231.152, 52523.137 20/05/05,00:50:04,13,08,1, 11.9,1,1, 2.802, 10496.749, 231.146, 52523.100 20/05/05,00:50:04,14,08,1, 11.9,1,1, 2.802, 10496.750, 231.152, 52523.125 20/05/05,00:50:04,15,08,1, 11.9,1,1, 2.802, 10496.739, 231.114, 52523.078 20/05/05,00:50:04,16,08,1, 11.9,1,1, 2.802, 10496.741, 231.158, 52523.415 20/05/05,00:50:04,17,08,1, 11.9,1,1, 2.802, 10496.787, 231.132, 52523.064 20/05/05,00:50:04,18,08,1, 11.9,1,1, 2.802, 10496.774, 231.187, 52523.085 20/05/05,00:50:04,19,08,1, 11.9,1,1, 2.802, 10496.754, 231.153, 52523.078 20/05/05,00:50:05,00,08,1, 11.9,1,1, 2.805, 10496.769, 231.120, 52523.080 20/05/05,00:50:05,01,08,1, 11.9,1,1, 2.805, 10496.755, 231.149, 52523.139 20/05/05,00:50:05,02,08,1, 11.9,1,1, 2.805, 10496.756, 231.156, 52523.096 20/05/05,00:50:05,03,08,1, 11.9,1,1, 2.805, 10496.751, 231.172, 52523.106 20/05/05,00:50:05,04,08,1, 11.9,1,1, 2.805, 10496.748, 231.162, 52523.110 20/05/05,00:50:05,05,08,1, 11.9,1,1, 2.805, 10496.759, 231.118, 52523.082 20/05/05,00:50:05,06,08,1, 11.9,1,1, 2.805, 10496.752, 231.149, 52523.127 20/05/05,00:50:05,07,08,1, 11.9,1,1, 2.805, 10496.756, 231.166, 52523.135 20/05/05,00:50:05,08,08,1, 11.9,1,1, 2.805, 10496.755, 231.177, 52523.101 20/05/05,00:50:05,09,08,1, 11.9,1,1, 2.805, 10496.771, 231.144, 52523.112 20/05/05,00:50:05,10,08,1, 11.9,1,1, 2.805, 10496.737, 231.115, 52523.093 20/05/05,00:50:05,11,08,1, 11.9,1,1, 2.805, 10496.771, 231.136, 52523.126 20/05/05,00:50:05,12,08,1, 11.9,1,1, 2.805, 10496.783, 231.156, 52523.120 20/05/05,00:50:05,13,08,1, 11.9,1,1, 2.805, 10496.774, 231.165, 52523.146 20/05/05,00:50:05,14,08,1, 11.9,1,1, 2.805, 10496.790, 231.128, 52523.122 20/05/05,00:50:05,15,08,1, 11.9,1,1, 2.805, 10496.796, 231.119, 52523.119 20/05/05,00:50:05,16,08,1, 11.9,1,1, 2.805, 10496.786, 231.116, 52523.136 20/05/05,00:50:05,17,08,1, 11.9,1,1, 2.805, 10496.794, 231.135, 52523.127 20/05/05,00:50:05,18,08,1, 11.9,1,1, 2.805, 10496.813, 231.095, 52523.137 20/05/05,00:50:05,19,08,1, 11.9,1,1, 2.805, 10496.772, 231.120, 52523.080 20/05/05,00:50:06,00,09,1, 11.9,1,1, 2.800, 10496.886, 231.113, 52523.131 20/05/05,00:50:06,01,09,1, 11.9,1,1, 2.800, 10496.820, 231.122, 52523.087 20/05/05,00:50:06,02,09,1, 11.9,1,1, 2.800, 10496.814, 231.139, 52523.118 20/05/05,00:50:06,03,09,1, 11.9,1,1, 2.800, 10496.817, 231.156, 52523.150 20/05/05,00:50:06,04,09,1, 11.9,1,1, 2.800, 10496.815, 231.113, 52523.114 20/05/05,00:50:06,05,09,1, 11.9,1,1, 2.800, 10496.837, 231.100, 52523.105 20/05/05,00:50:06,06,09,1, 11.9,1,1, 2.800, 10496.833, 231.136, 52523.128 20/05/05,00:50:06,07,09,1, 11.9,1,1, 2.800, 10496.822, 231.141, 52523.155 20/05/05,00:50:06,08,09,1, 11.9,1,1, 2.800, 10496.822, 231.141, 52523.146 20/05/05,00:50:06,09,09,1, 11.9,1,1, 2.800, 10496.858, 231.120, 52523.111 20/05/05,00:50:06,10,09,1, 11.9,1,1, 2.800, 10496.837, 231.117, 52523.228 20/05/05,00:50:06,11,09,1, 11.9,1,1, 2.800, 10496.830, 231.105, 52523.082 20/05/05,00:50:06,12,09,1, 11.9,1,1, 2.800, 10496.855, 231.161, 52523.266 20/05/05,00:50:06,13,09,1, 11.9,1,1, 2.800, 10496.859, 231.153, 52523.156 20/05/05,00:50:06,14,09,1, 11.9,1,1, 2.800, 10496.829, 231.098, 52523.097 20/05/05,00:50:06,15,09,1, 11.9,1,1, 2.800, 10496.851, 231.115, 52523.086 20/05/05,00:50:06,16,09,1, 11.9,1,1, 2.800, 10496.863, 231.104, 52523.111 20/05/05,00:50:06,17,09,1, 11.9,1,1, 2.800, 10496.889, 231.135, 52523.144 20/05/05,00:50:06,18,09,1, 11.9,1,1, 2.800, 10496.901, 231.160, 52523.196 20/05/05,00:50:06,19,09,1, 11.9,1,1, 2.800, 10496.892, 231.113, 52523.131 20/05/05,00:50:07,00,09,1, 11.9,1,1, 2.799, 10497.003, 231.118, 52523.176 20/05/05,00:50:07,01,09,1, 11.9,1,1, 2.799, 10496.934, 231.127, 52523.174 20/05/05,00:50:07,02,09,1, 11.9,1,1, 2.799, 10496.929, 231.125, 52523.130 20/05/05,00:50:07,03,09,1, 11.9,1,1, 2.799, 10496.903, 231.150, 52523.159 20/05/05,00:50:07,04,09,1, 11.9,1,1, 2.799, 10496.916, 231.107, 52523.139 20/05/05,00:50:07,05,09,1, 11.9,1,1, 2.799, 10496.898, 231.106, 52523.164 20/05/05,00:50:07,06,09,1, 11.9,1,1, 2.799, 10496.904, 231.115, 52523.167 20/05/05,00:50:07,07,09,1, 11.9,1,1, 2.799, 10496.925, 231.150, 52523.140 20/05/05,00:50:07,08,09,1, 11.9,1,1, 2.799, 10496.949, 231.146, 52523.175 20/05/05,00:50:07,09,09,1, 11.9,1,1, 2.799, 10496.903, 231.081, 52523.109 20/05/05,00:50:07,10,09,1, 11.9,1,1, 2.799, 10496.941, 231.113, 52523.121 20/05/05,00:50:07,11,09,1, 11.9,1,1, 2.799, 10496.943, 231.134, 52523.134 20/05/05,00:50:07,12,09,1, 11.9,1,1, 2.799, 10496.959, 231.140, 52523.160 20/05/05,00:50:07,13,09,1, 11.9,1,1, 2.799, 10496.944, 231.132, 52523.131 20/05/05,00:50:07,14,09,1, 11.9,1,1, 2.799, 10496.927, 231.097, 52523.112 20/05/05,00:50:07,15,09,1, 11.9,1,1, 2.799, 10496.962, 231.155, 52523.159 20/05/05,00:50:07,16,09,1, 11.9,1,1, 2.799, 10496.984, 231.133, 52523.159 20/05/05,00:50:07,17,09,1, 11.9,1,1, 2.799, 10496.972, 231.161, 52523.175 20/05/05,00:50:07,18,09,1, 11.9,1,1, 2.799, 10496.998, 231.126, 52523.152 20/05/05,00:50:07,19,09,1, 11.9,1,1, 2.799, 10497.005, 231.118, 52523.176 20/05/05,00:50:08,00,09,1, 11.9,1,1, 2.801, 10497.086, 231.138, 52523.178 20/05/05,00:50:08,01,09,1, 11.9,1,1, 2.801, 10497.018, 231.144, 52523.142 20/05/05,00:50:08,02,09,1, 11.9,1,1, 2.801, 10496.987, 231.153, 52523.177 20/05/05,00:50:08,03,09,1, 11.9,1,1, 2.801, 10497.028, 231.140, 52523.188 20/05/05,00:50:08,04,09,1, 11.9,1,1, 2.801, 10497.016, 231.110, 52523.148 20/05/05,00:50:08,05,09,1, 11.9,1,1, 2.801, 10497.043, 231.140, 52523.192 20/05/05,00:50:08,06,09,1, 11.9,1,1, 2.801, 10497.014, 231.121, 52523.172 20/05/05,00:50:08,07,09,1, 11.9,1,1, 2.801, 10497.050, 231.148, 52523.167 20/05/05,00:50:08,08,09,1, 11.9,1,1, 2.801, 10497.075, 231.152, 52523.201 20/05/05,00:50:08,09,09,1, 11.9,1,1, 2.801, 10497.029, 231.100, 52523.149 20/05/05,00:50:08,10,09,1, 11.9,1,1, 2.801, 10497.073, 231.109, 52523.206 20/05/05,00:50:08,11,09,1, 11.9,1,1, 2.801, 10497.095, 231.162, 52523.213 20/05/05,00:50:08,12,09,1, 11.9,1,1, 2.801, 10497.091, 231.171, 52523.218 20/05/05,00:50:08,13,09,1, 11.9,1,1, 2.801, 10497.071, 231.140, 52523.177 20/05/05,00:50:08,14,09,1, 11.9,1,1, 2.801, 10497.083, 231.114, 52523.159 20/05/05,00:50:08,15,09,1, 11.9,1,1, 2.801, 10497.103, 231.142, 52523.180 20/05/05,00:50:08,16,09,1, 11.9,1,1, 2.801, 10497.091, 231.143, 52523.211 20/05/05,00:50:08,17,09,1, 11.9,1,1, 2.801, 10497.120, 231.167, 52523.227 20/05/05,00:50:08,18,09,1, 11.9,1,1, 2.801, 10497.120, 231.134, 52523.179 20/05/05,00:50:08,19,09,1, 11.9,1,1, 2.801, 10497.089, 231.138, 52523.178 20/05/05,00:50:09,00,09,1, 11.8,1,1, 2.801, 10497.220, 231.096, 52523.199 20/05/05,00:50:09,01,09,1, 11.8,1,1, 2.801, 10497.123, 231.154, 52523.203 20/05/05,00:50:09,02,09,1, 11.8,1,1, 2.801, 10497.138, 231.161, 52523.221 20/05/05,00:50:09,03,09,1, 11.8,1,1, 2.801, 10497.114, 231.126, 52523.168 20/05/05,00:50:09,04,09,1, 11.8,1,1, 2.801, 10497.127, 231.113, 52523.173 20/05/05,00:50:09,05,09,1, 11.8,1,1, 2.801, 10497.141, 231.136, 52523.188 20/05/05,00:50:09,06,09,1, 11.8,1,1, 2.801, 10497.167, 231.150, 52523.165 20/05/05,00:50:09,07,09,1, 11.8,1,1, 2.801, 10497.183, 231.188, 52523.180 20/05/05,00:50:09,08,09,1, 11.8,1,1, 2.801, 10497.145, 231.116, 52523.164 20/05/05,00:50:09,09,09,1, 11.8,1,1, 2.801, 10497.152, 231.105, 52523.135 20/05/05,00:50:09,10,09,1, 11.8,1,1, 2.801, 10497.181, 231.133, 52523.166 20/05/05,00:50:09,11,09,1, 11.8,1,1, 2.801, 10497.199, 231.155, 52523.197 20/05/05,00:50:09,12,09,1, 11.8,1,1, 2.801, 10497.199, 231.140, 52523.191 20/05/05,00:50:09,13,09,1, 11.8,1,1, 2.801, 10497.192, 231.099, 52523.178 20/05/05,00:50:09,14,09,1, 11.8,1,1, 2.801, 10497.181, 231.094, 52522.974 20/05/05,00:50:09,15,09,1, 11.8,1,1, 2.801, 10497.219, 231.142, 52523.302 20/05/05,00:50:09,16,09,1, 11.8,1,1, 2.801, 10497.234, 231.143, 52523.194 20/05/05,00:50:09,17,09,1, 11.8,1,1, 2.801, 10497.209, 231.119, 52523.246 20/05/05,00:50:09,18,09,1, 11.8,1,1, 2.801, 10497.230, 231.114, 52523.184 20/05/05,00:50:09,19,09,1, 11.8,1,1, 2.801, 10497.220, 231.096, 52523.199 20/05/05,00:50:10,00,09,1, 11.9,1,1, 2.801, 10497.361, 231.039, 52523.153 20/05/05,00:50:10,01,09,1, 11.9,1,1, 2.801, 10497.257, 231.131, 52523.193 20/05/05,00:50:10,02,09,1, 11.9,1,1, 2.801, 10497.275, 231.115, 52523.204 20/05/05,00:50:10,03,09,1, 11.9,1,1, 2.801, 10497.283, 231.086, 52523.160 20/05/05,00:50:10,04,09,1, 11.9,1,1, 2.801, 10497.259, 231.087, 52523.165 20/05/05,00:50:10,05,09,1, 11.9,1,1, 2.801, 10497.285, 231.091, 52523.147 20/05/05,00:50:10,06,09,1, 11.9,1,1, 2.801, 10497.281, 231.134, 52523.200 20/05/05,00:50:10,07,09,1, 11.9,1,1, 2.801, 10497.289, 231.088, 52523.166 20/05/05,00:50:10,08,09,1, 11.9,1,1, 2.801, 10497.291, 231.073, 52523.138 20/05/05,00:50:10,09,09,1, 11.9,1,1, 2.801, 10497.310, 231.072, 52523.179 20/05/05,00:50:10,10,09,1, 11.9,1,1, 2.801, 10497.311, 231.076, 52523.147 20/05/05,00:50:10,11,09,1, 11.9,1,1, 2.801, 10497.331, 231.100, 52523.226 20/05/05,00:50:10,12,09,1, 11.9,1,1, 2.801, 10497.335, 231.083, 52523.165 20/05/05,00:50:10,13,09,1, 11.9,1,1, 2.801, 10497.339, 231.067, 52523.140 20/05/05,00:50:10,14,09,1, 11.9,1,1, 2.801, 10497.325, 231.043, 52523.178 20/05/05,00:50:10,15,09,1, 11.9,1,1, 2.801, 10497.345, 231.050, 52523.154 20/05/05,00:50:10,16,09,1, 11.9,1,1, 2.801, 10497.385, 231.095, 52523.175 20/05/05,00:50:10,17,09,1, 11.9,1,1, 2.801, 10497.348, 231.039, 52523.159 20/05/05,00:50:10,18,09,1, 11.9,1,1, 2.801, 10497.341, 231.045, 52523.160 20/05/05,00:50:10,19,09,1, 11.9,1,1, 2.801, 10497.364, 231.039, 52523.153 20/05/05,00:50:11,00,09,1, 11.9,1,1, 2.804, 10497.487, 231.012, 52523.148 20/05/05,00:50:11,01,09,1, 11.9,1,1, 2.804, 10497.387, 231.094, 52523.211 20/05/05,00:50:11,02,09,1, 11.9,1,1, 2.804, 10497.369, 231.041, 52523.124 20/05/05,00:50:11,03,09,1, 11.9,1,1, 2.804, 10497.399, 231.041, 52523.146 20/05/05,00:50:11,04,09,1, 11.9,1,1, 2.804, 10497.393, 231.027, 52523.117 20/05/05,00:50:11,05,09,1, 11.9,1,1, 2.804, 10497.404, 231.036, 52523.150 20/05/05,00:50:11,06,09,1, 11.9,1,1, 2.804, 10497.409, 231.067, 52523.169 20/05/05,00:50:11,07,09,1, 11.9,1,1, 2.804, 10497.411, 231.043, 52523.168 20/05/05,00:50:11,08,09,1, 11.9,1,1, 2.804, 10497.395, 231.059, 52523.133 20/05/05,00:50:11,09,09,1, 11.9,1,1, 2.804, 10497.439, 231.035, 52523.160 20/05/05,00:50:11,10,09,1, 11.9,1,1, 2.804, 10497.444, 231.053, 52523.147 20/05/05,00:50:11,11,09,1, 11.9,1,1, 2.804, 10497.442, 231.063, 52523.217 20/05/05,00:50:11,12,09,1, 11.9,1,1, 2.804, 10497.422, 231.031, 52523.175 20/05/05,00:50:11,13,09,1, 11.9,1,1, 2.804, 10497.441, 231.013, 52523.131 20/05/05,00:50:11,14,09,1, 11.9,1,1, 2.804, 10497.466, 231.029, 52523.136 20/05/05,00:50:11,15,09,1, 11.9,1,1, 2.804, 10497.473, 231.053, 52523.173 20/05/05,00:50:11,16,09,1, 11.9,1,1, 2.804, 10497.478, 231.055, 52523.149 20/05/05,00:50:11,17,09,1, 11.9,1,1, 2.804, 10497.466, 231.030, 52523.120 20/05/05,00:50:11,18,09,1, 11.9,1,1, 2.804, 10497.492, 231.020, 52523.150 20/05/05,00:50:11,19,09,1, 11.9,1,1, 2.804, 10497.488, 231.012, 52523.148 20/05/05,00:50:12,00,09,1, 11.9,1,1, 2.803, 10497.512, 230.982, 52523.282 20/05/05,00:50:12,01,09,1, 11.9,1,1, 2.803, 10497.518, 231.015, 52523.174 20/05/05,00:50:12,02,09,1, 11.9,1,1, 2.803, 10497.510, 231.012, 52523.160 20/05/05,00:50:12,03,09,1, 11.9,1,1, 2.803, 10497.499, 231.011, 52523.170 20/05/05,00:50:12,04,09,1, 11.9,1,1, 2.803, 10497.513, 230.972, 52523.167 20/05/05,00:50:12,05,09,1, 11.9,1,1, 2.803, 10497.517, 231.043, 52523.183 20/05/05,00:50:12,06,09,1, 11.9,1,1, 2.803, 10497.508, 231.021, 52523.176 20/05/05,00:50:12,07,09,1, 11.9,1,1, 2.803, 10497.499, 231.006, 52523.146 20/05/05,00:50:12,08,09,1, 11.9,1,1, 2.803, 10497.511, 230.978, 52523.132 20/05/05,00:50:12,09,09,1, 11.9,1,1, 2.803, 10497.552, 230.982, 52523.129 20/05/05,00:50:12,10,09,1, 11.9,1,1, 2.803, 10497.559, 231.004, 52523.157 20/05/05,00:50:12,11,09,1, 11.9,1,1, 2.803, 10497.543, 230.992, 52523.160 20/05/05,00:50:12,12,09,1, 11.9,1,1, 2.803, 10497.510, 230.975, 52523.145 20/05/05,00:50:12,13,09,1, 11.9,1,1, 2.803, 10497.562, 230.963, 52523.114 20/05/05,00:50:12,14,09,1, 11.9,1,1, 2.803, 10497.528, 230.941, 52523.100 20/05/05,00:50:12,15,09,1, 11.9,1,1, 2.803, 10497.564, 231.000, 52523.141 20/05/05,00:50:12,16,09,1, 11.9,1,1, 2.803, 10497.558, 230.982, 52523.130 20/05/05,00:50:12,17,09,1, 11.9,1,1, 2.803, 10497.555, 230.969, 52523.140 20/05/05,00:50:12,18,09,1, 11.9,1,1, 2.803, 10497.587, 230.952, 52523.119 20/05/05,00:50:12,19,09,1, 11.9,1,1, 2.803, 10497.518, 230.982, 52523.282 20/05/05,00:50:13,00,09,1, 11.9,1,1, 2.800, 10497.603, 230.890, 52523.105 20/05/05,00:50:13,01,09,1, 11.9,1,1, 2.800, 10497.567, 230.977, 52523.182 20/05/05,00:50:13,02,09,1, 11.9,1,1, 2.800, 10497.564, 230.922, 52523.139 20/05/05,00:50:13,03,09,1, 11.9,1,1, 2.800, 10497.562, 230.944, 52523.079 20/05/05,00:50:13,04,09,1, 11.9,1,1, 2.800, 10497.575, 230.923, 52523.090 20/05/05,00:50:13,05,09,1, 11.9,1,1, 2.800, 10497.584, 230.949, 52523.152 20/05/05,00:50:13,06,09,1, 11.9,1,1, 2.800, 10497.589, 230.941, 52523.136 20/05/05,00:50:13,07,09,1, 11.9,1,1, 2.800, 10497.573, 230.961, 52523.099 20/05/05,00:50:13,08,09,1, 11.9,1,1, 2.800, 10497.629, 230.930, 52523.023 20/05/05,00:50:13,09,09,1, 11.9,1,1, 2.800, 10497.550, 230.953, 52523.129 20/05/05,00:50:13,10,09,1, 11.9,1,1, 2.800, 10497.608, 230.954, 52523.040 20/05/05,00:50:13,11,09,1, 11.9,1,1, 2.800, 10497.576, 230.920, 52523.156 20/05/05,00:50:13,12,09,1, 11.9,1,1, 2.800, 10497.594, 230.921, 52523.139 20/05/05,00:50:13,13,09,1, 11.9,1,1, 2.800, 10497.583, 230.867, 52523.118 20/05/05,00:50:13,14,09,1, 11.9,1,1, 2.800, 10497.612, 230.898, 52523.149 20/05/05,00:50:13,15,09,1, 11.9,1,1, 2.800, 10497.613, 230.939, 52523.146 20/05/05,00:50:13,16,09,1, 11.9,1,1, 2.800, 10497.601, 230.929, 52523.123 20/05/05,00:50:13,17,09,1, 11.9,1,1, 2.800, 10497.597, 230.871, 52523.158 20/05/05,00:50:13,18,09,1, 11.9,1,1, 2.800, 10497.629, 230.845, 52523.095 20/05/05,00:50:13,19,09,1, 11.9,1,1, 2.800, 10497.605, 230.890, 52523.105 20/05/05,00:50:14,00,09,1, 11.9,1,1, 2.804, 10497.645, 230.814, 52523.143 20/05/05,00:50:14,01,09,1, 11.9,1,1, 2.804, 10497.597, 230.906, 52523.109 20/05/05,00:50:14,02,09,1, 11.9,1,1, 2.804, 10497.611, 230.878, 52523.131 20/05/05,00:50:14,03,09,1, 11.9,1,1, 2.804, 10497.610, 230.857, 52523.112 20/05/05,00:50:14,04,09,1, 11.9,1,1, 2.804, 10497.627, 230.882, 52523.264 20/05/05,00:50:14,05,09,1, 11.9,1,1, 2.804, 10497.658, 230.902, 52523.099 20/05/05,00:50:14,06,09,1, 11.9,1,1, 2.804, 10497.640, 230.878, 52523.136 20/05/05,00:50:14,07,09,1, 11.9,1,1, 2.804, 10497.628, 230.872, 52523.096 20/05/05,00:50:14,08,09,1, 11.9,1,1, 2.804, 10497.599, 230.841, 52523.098 20/05/05,00:50:14,09,09,1, 11.9,1,1, 2.804, 10497.649, 230.827, 52523.076 20/05/05,00:50:14,10,09,1, 11.9,1,1, 2.804, 10497.641, 230.855, 52523.127 20/05/05,00:50:14,11,09,1, 11.9,1,1, 2.804, 10497.619, 230.863, 52523.104 20/05/05,00:50:14,12,09,1, 11.9,1,1, 2.804, 10497.646, 230.859, 52523.088 20/05/05,00:50:14,13,09,1, 11.9,1,1, 2.804, 10497.612, 230.827, 52523.102 20/05/05,00:50:14,14,09,1, 11.9,1,1, 2.804, 10497.623, 230.837, 52523.128 20/05/05,00:50:14,15,09,1, 11.9,1,1, 2.804, 10497.630, 230.852, 52523.170 20/05/05,00:50:14,16,09,1, 11.9,1,1, 2.804, 10497.634, 230.824, 52523.106 20/05/05,00:50:14,17,09,1, 11.9,1,1, 2.804, 10497.673, 230.842, 52523.132 20/05/05,00:50:14,18,09,1, 11.9,1,1, 2.804, 10497.607, 230.781, 52523.093 20/05/05,00:50:14,19,09,1, 11.9,1,1, 2.804, 10497.651, 230.814, 52523.143 20/05/05,00:50:15,00,09,1, 11.9,1,1, 2.802, 10497.662, 230.774, 52523.141 20/05/05,00:50:15,01,09,1, 11.9,1,1, 2.802, 10497.643, 230.827, 52523.117 20/05/05,00:50:15,02,09,1, 11.9,1,1, 2.802, 10497.649, 230.837, 52523.127 20/05/05,00:50:15,03,09,1, 11.9,1,1, 2.802, 10497.631, 230.791, 52523.109 20/05/05,00:50:15,04,09,1, 11.9,1,1, 2.802, 10497.651, 230.809, 52523.123 20/05/05,00:50:15,05,09,1, 11.9,1,1, 2.802, 10497.651, 230.840, 52523.138 20/05/05,00:50:15,06,09,1, 11.9,1,1, 2.802, 10497.640, 230.831, 52523.105 20/05/05,00:50:15,07,09,1, 11.9,1,1, 2.802, 10497.671, 230.827, 52523.117 20/05/05,00:50:15,08,09,1, 11.9,1,1, 2.802, 10497.642, 230.791, 52523.093 20/05/05,00:50:15,09,09,1, 11.9,1,1, 2.802, 10497.647, 230.826, 52523.108 20/05/05,00:50:15,10,09,1, 11.9,1,1, 2.802, 10497.658, 230.824, 52523.143 20/05/05,00:50:15,11,09,1, 11.9,1,1, 2.802, 10497.669, 230.817, 52523.138 20/05/05,00:50:15,12,09,1, 11.9,1,1, 2.802, 10497.676, 230.804, 52523.145 20/05/05,00:50:15,13,09,1, 11.9,1,1, 2.802, 10497.689, 230.798, 52523.137 20/05/05,00:50:15,14,09,1, 11.9,1,1, 2.802, 10497.670, 230.819, 52523.132 20/05/05,00:50:15,15,09,1, 11.9,1,1, 2.802, 10497.686, 230.809, 52523.179 20/05/05,00:50:15,16,09,1, 11.9,1,1, 2.802, 10497.664, 230.824, 52523.159 20/05/05,00:50:15,17,09,1, 11.9,1,1, 2.802, 10497.691, 230.808, 52523.133 20/05/05,00:50:15,18,09,1, 11.9,1,1, 2.802, 10497.655, 230.781, 52523.111 20/05/05,00:50:15,19,09,1, 11.9,1,1, 2.802, 10497.667, 230.774, 52523.141 20/05/05,00:50:16,00,09,1, 11.8,1,1, 2.803, 10497.670, 230.778, 52523.143 20/05/05,00:50:16,01,09,1, 11.8,1,1, 2.803, 10497.658, 230.811, 52523.183 20/05/05,00:50:16,02,09,1, 11.8,1,1, 2.803, 10497.659, 230.790, 52523.154 20/05/05,00:50:16,03,09,1, 11.8,1,1, 2.803, 10497.642, 230.775, 52523.110 20/05/05,00:50:16,04,09,1, 11.8,1,1, 2.803, 10497.681, 230.819, 52523.129 20/05/05,00:50:16,05,09,1, 11.8,1,1, 2.803, 10497.675, 230.793, 52523.130 20/05/05,00:50:16,06,09,1, 11.8,1,1, 2.803, 10497.652, 230.847, 52523.168 20/05/05,00:50:16,07,09,1, 11.8,1,1, 2.803, 10497.655, 230.788, 52523.146 20/05/05,00:50:16,08,09,1, 11.8,1,1, 2.803, 10497.667, 230.763, 52523.126 20/05/05,00:50:16,09,09,1, 11.8,1,1, 2.803, 10497.675, 230.784, 52523.166 20/05/05,00:50:16,10,09,1, 11.8,1,1, 2.803, 10497.683, 230.802, 52523.157 20/05/05,00:50:16,11,09,1, 11.8,1,1, 2.803, 10497.675, 230.839, 52523.168 20/05/05,00:50:16,12,09,1, 11.8,1,1, 2.803, 10497.700, 230.793, 52523.150 20/05/05,00:50:16,13,09,1, 11.8,1,1, 2.803, 10497.658, 230.787, 52523.132 20/05/05,00:50:16,14,09,1, 11.8,1,1, 2.803, 10497.697, 230.789, 52523.176 20/05/05,00:50:16,15,09,1, 11.8,1,1, 2.803, 10497.676, 230.831, 52523.142 20/05/05,00:50:16,16,09,1, 11.8,1,1, 2.803, 10497.670, 230.849, 52523.166 20/05/05,00:50:16,17,09,1, 11.8,1,1, 2.803, 10497.695, 230.787, 52523.179 20/05/05,00:50:16,18,09,1, 11.8,1,1, 2.803, 10497.662, 230.764, 52523.118 20/05/05,00:50:16,19,09,1, 11.8,1,1, 2.803, 10497.677, 230.778, 52523.143 20/05/05,00:50:17,00,09,1, 11.9,1,1, 2.802, 10497.704, 230.791, 52523.163 20/05/05,00:50:17,01,09,1, 11.9,1,1, 2.802, 10497.681, 230.819, 52523.198 20/05/05,00:50:17,02,09,1, 11.9,1,1, 2.802, 10497.676, 230.762, 52523.114 20/05/05,00:50:17,03,09,1, 11.9,1,1, 2.802, 10497.667, 230.789, 52523.106 20/05/05,00:50:17,04,09,1, 11.9,1,1, 2.802, 10497.674, 230.791, 52523.171 20/05/05,00:50:17,05,09,1, 11.9,1,1, 2.802, 10497.691, 230.783, 52523.170 20/05/05,00:50:17,06,09,1, 11.9,1,1, 2.802, 10497.679, 230.830, 52523.193 20/05/05,00:50:17,07,09,1, 11.9,1,1, 2.802, 10497.688, 230.764, 52523.154 20/05/05,00:50:17,08,09,1, 11.9,1,1, 2.802, 10497.669, 230.788, 52523.126 20/05/05,00:50:17,09,09,1, 11.9,1,1, 2.802, 10497.677, 230.786, 52523.167 20/05/05,00:50:17,10,09,1, 11.9,1,1, 2.802, 10497.687, 230.814, 52523.168 20/05/05,00:50:17,11,09,1, 11.9,1,1, 2.802, 10497.683, 230.835, 52523.208 20/05/05,00:50:17,12,09,1, 11.9,1,1, 2.802, 10497.684, 230.805, 52523.154 20/05/05,00:50:17,13,09,1, 11.9,1,1, 2.802, 10497.681, 230.776, 52523.186 20/05/05,00:50:17,14,09,1, 11.9,1,1, 2.802, 10497.676, 230.789, 52523.174 20/05/05,00:50:17,15,09,1, 11.9,1,1, 2.802, 10497.699, 230.839, 52523.142 20/05/05,00:50:17,16,09,1, 11.9,1,1, 2.802, 10497.688, 230.820, 52523.159 20/05/05,00:50:17,17,09,1, 11.9,1,1, 2.802, 10497.706, 230.775, 52523.144 20/05/05,00:50:17,18,09,1, 11.9,1,1, 2.802, 10497.719, 230.781, 52523.134 20/05/05,00:50:17,19,09,1, 11.9,1,1, 2.802, 10497.711, 230.791, 52523.163 20/05/05,00:50:18,00,09,1, 11.9,1,1, 2.805, 10497.712, 230.791, 52523.164 20/05/05,00:50:18,01,09,1, 11.9,1,1, 2.805, 10497.690, 230.829, 52523.183 20/05/05,00:50:18,02,09,1, 11.9,1,1, 2.805, 10497.682, 230.784, 52523.136 20/05/05,00:50:18,03,09,1, 11.9,1,1, 2.805, 10497.707, 230.804, 52523.166 20/05/05,00:50:18,04,09,1, 11.9,1,1, 2.805, 10497.706, 230.799, 52523.186 20/05/05,00:50:18,05,09,1, 11.9,1,1, 2.805, 10497.710, 230.804, 52523.241 20/05/05,00:50:18,06,09,1, 11.9,1,1, 2.805, 10497.710, 230.810, 52523.222 20/05/05,00:50:18,07,09,1, 11.9,1,1, 2.805, 10497.691, 230.809, 52523.193 20/05/05,00:50:18,08,09,1, 11.9,1,1, 2.805, 10497.695, 230.777, 52523.193 20/05/05,00:50:18,09,09,1, 11.9,1,1, 2.805, 10497.704, 230.798, 52523.189 20/05/05,00:50:18,10,09,1, 11.9,1,1, 2.805, 10497.715, 230.809, 52523.176 20/05/05,00:50:18,11,09,1, 11.9,1,1, 2.805, 10497.701, 230.805, 52523.213 20/05/05,00:50:18,12,09,1, 11.9,1,1, 2.805, 10497.707, 230.778, 52523.163 20/05/05,00:50:18,13,09,1, 11.9,1,1, 2.805, 10497.729, 230.780, 52523.149 20/05/05,00:50:18,14,09,1, 11.9,1,1, 2.805, 10497.705, 230.806, 52523.232 20/05/05,00:50:18,15,09,1, 11.9,1,1, 2.805, 10497.708, 230.815, 52523.212 20/05/05,00:50:18,16,09,1, 11.9,1,1, 2.805, 10497.725, 230.771, 52523.241 20/05/05,00:50:18,17,09,1, 11.9,1,1, 2.805, 10497.707, 230.786, 52523.223 20/05/05,00:50:18,18,09,1, 11.9,1,1, 2.805, 10497.712, 230.778, 52523.184 20/05/05,00:50:18,19,09,1, 11.9,1,1, 2.805, 10497.718, 230.791, 52523.164 20/05/05,00:50:19,00,09,1, 11.8,1,1, 2.803, 10497.804, 230.799, 52523.225 20/05/05,00:50:19,01,09,1, 11.8,1,1, 2.803, 10497.754, 230.780, 52523.216 20/05/05,00:50:19,02,09,1, 11.8,1,1, 2.803, 10497.735, 230.775, 52523.209 20/05/05,00:50:19,03,09,1, 11.8,1,1, 2.803, 10497.741, 230.755, 52523.194 20/05/05,00:50:19,04,09,1, 11.8,1,1, 2.803, 10497.751, 230.770, 52523.183 20/05/05,00:50:19,05,09,1, 11.8,1,1, 2.803, 10497.754, 230.812, 52523.242 20/05/05,00:50:19,06,09,1, 11.8,1,1, 2.803, 10497.733, 230.765, 52523.031 20/05/05,00:50:19,07,09,1, 11.8,1,1, 2.803, 10497.741, 230.783, 52523.214 20/05/05,00:50:19,08,09,1, 11.8,1,1, 2.803, 10497.756, 230.782, 52523.213 20/05/05,00:50:19,09,09,1, 11.8,1,1, 2.803, 10497.753, 230.780, 52523.159 20/05/05,00:50:19,10,09,1, 11.8,1,1, 2.803, 10497.783, 230.790, 52523.189 20/05/05,00:50:19,11,09,1, 11.8,1,1, 2.803, 10497.786, 230.759, 52523.183 20/05/05,00:50:19,12,09,1, 11.8,1,1, 2.803, 10497.757, 230.758, 52523.179 20/05/05,00:50:19,13,09,1, 11.8,1,1, 2.803, 10497.794, 230.751, 52523.182 20/05/05,00:50:19,14,09,1, 11.8,1,1, 2.803, 10497.790, 230.794, 52523.188 20/05/05,00:50:19,15,09,1, 11.8,1,1, 2.803, 10497.823, 230.822, 52523.215 20/05/05,00:50:19,16,09,1, 11.8,1,1, 2.803, 10497.800, 230.786, 52523.184 20/05/05,00:50:19,17,09,1, 11.8,1,1, 2.803, 10497.827, 230.774, 52523.173 20/05/05,00:50:19,18,09,1, 11.8,1,1, 2.803, 10497.828, 230.767, 52523.184 20/05/05,00:50:19,19,09,1, 11.8,1,1, 2.803, 10497.808, 230.799, 52523.225 20/05/05,00:50:20,00,09,1, 11.8,1,1, 2.802, 10497.979, 230.766, 52523.289 20/05/05,00:50:20,01,09,1, 11.8,1,1, 2.802, 10497.813, 230.767, 52523.166 20/05/05,00:50:20,02,09,1, 11.8,1,1, 2.802, 10497.834, 230.760, 52523.151 20/05/05,00:50:20,03,09,1, 11.8,1,1, 2.802, 10497.847, 230.753, 52523.163 20/05/05,00:50:20,04,09,1, 11.8,1,1, 2.802, 10497.846, 230.800, 52523.205 20/05/05,00:50:20,05,09,1, 11.8,1,1, 2.802, 10497.878, 230.776, 52523.240 20/05/05,00:50:20,06,09,1, 11.8,1,1, 2.802, 10497.867, 230.807, 52523.291 20/05/05,00:50:20,07,09,1, 11.8,1,1, 2.802, 10497.881, 230.787, 52523.292 20/05/05,00:50:20,08,09,1, 11.8,1,1, 2.802, 10497.893, 230.793, 52523.311 20/05/05,00:50:20,09,09,1, 11.8,1,1, 2.802, 10497.917, 230.773, 52523.314 20/05/05,00:50:20,10,09,1, 11.8,1,1, 2.802, 10497.913, 230.807, 52523.316 20/05/05,00:50:20,11,09,1, 11.8,1,1, 2.802, 10497.913, 230.783, 52523.297 20/05/05,00:50:20,12,09,1, 11.8,1,1, 2.802, 10497.960, 230.788, 52523.312 20/05/05,00:50:20,13,09,1, 11.8,1,1, 2.802, 10497.935, 230.746, 52523.251 20/05/05,00:50:20,14,09,1, 11.8,1,1, 2.802, 10497.932, 230.781, 52523.276 20/05/05,00:50:20,15,09,1, 11.8,1,1, 2.802, 10497.967, 230.798, 52523.297 20/05/05,00:50:20,16,09,1, 11.8,1,1, 2.802, 10497.954, 230.774, 52523.284 20/05/05,00:50:20,17,09,1, 11.8,1,1, 2.802, 10497.967, 230.796, 52523.303 20/05/05,00:50:20,18,09,1, 11.8,1,1, 2.802, 10497.973, 230.790, 52523.294 20/05/05,00:50:20,19,09,1, 11.8,1,1, 2.802, 10497.979, 230.766, 52523.289 20/05/05,00:50:21,00,09,1, 11.9,1,1, 2.802, 10498.171, 230.682, 52523.267 20/05/05,00:50:21,01,09,1, 11.9,1,1, 2.802, 10498.005, 230.761, 52523.288 20/05/05,00:50:21,02,09,1, 11.9,1,1, 2.802, 10497.999, 230.798, 52523.298 20/05/05,00:50:21,03,09,1, 11.9,1,1, 2.802, 10497.998, 230.743, 52523.268 20/05/05,00:50:21,04,09,1, 11.9,1,1, 2.802, 10498.034, 230.760, 52523.280 20/05/05,00:50:21,05,09,1, 11.9,1,1, 2.802, 10498.047, 230.753, 52523.253 20/05/05,00:50:21,06,09,1, 11.9,1,1, 2.802, 10498.037, 230.771, 52523.265 20/05/05,00:50:21,07,09,1, 11.9,1,1, 2.802, 10498.051, 230.739, 52523.280 20/05/05,00:50:21,08,09,1, 11.9,1,1, 2.802, 10498.069, 230.742, 52523.283 20/05/05,00:50:21,09,09,1, 11.9,1,1, 2.802, 10498.064, 230.736, 52523.282 20/05/05,00:50:21,10,09,1, 11.9,1,1, 2.802, 10498.103, 230.751, 52523.242 20/05/05,00:50:21,11,09,1, 11.9,1,1, 2.802, 10498.076, 230.715, 52523.255 20/05/05,00:50:21,12,09,1, 11.9,1,1, 2.802, 10498.103, 230.734, 52523.251 20/05/05,00:50:21,13,09,1, 11.9,1,1, 2.802, 10498.121, 230.702, 52523.264 20/05/05,00:50:21,14,09,1, 11.9,1,1, 2.802, 10498.143, 230.723, 52523.230 20/05/05,00:50:21,15,09,1, 11.9,1,1, 2.802, 10498.110, 230.708, 52523.223 20/05/05,00:50:21,16,09,1, 11.9,1,1, 2.802, 10498.167, 230.689, 52523.269 20/05/05,00:50:21,17,09,1, 11.9,1,1, 2.802, 10498.162, 230.679, 52523.250 20/05/05,00:50:21,18,09,1, 11.9,1,1, 2.802, 10498.160, 230.660, 52523.250 20/05/05,00:50:21,19,09,1, 11.9,1,1, 2.802, 10498.176, 230.682, 52523.267 20/05/05,00:50:22,00,09,1, 11.9,1,1, 2.800, 10498.371, 230.534, 52523.193 20/05/05,00:50:22,01,09,1, 11.9,1,1, 2.800, 10498.194, 230.641, 52523.240 20/05/05,00:50:22,02,09,1, 11.9,1,1, 2.800, 10498.209, 230.651, 52523.237 20/05/05,00:50:22,03,09,1, 11.9,1,1, 2.800, 10498.230, 230.634, 52523.275 20/05/05,00:50:22,04,09,1, 11.9,1,1, 2.800, 10498.212, 230.624, 52523.239 20/05/05,00:50:22,05,09,1, 11.9,1,1, 2.800, 10498.217, 230.635, 52523.245 20/05/05,00:50:22,06,09,1, 11.9,1,1, 2.800, 10498.233, 230.620, 52523.215 20/05/05,00:50:22,07,09,1, 11.9,1,1, 2.800, 10498.234, 230.625, 52523.171 20/05/05,00:50:22,08,09,1, 11.9,1,1, 2.800, 10498.258, 230.637, 52523.223 20/05/05,00:50:22,09,09,1, 11.9,1,1, 2.800, 10498.259, 230.623, 52523.167 20/05/05,00:50:22,10,09,1, 11.9,1,1, 2.800, 10498.280, 230.613, 52523.232 20/05/05,00:50:22,11,09,1, 11.9,1,1, 2.800, 10498.292, 230.596, 52523.206 20/05/05,00:50:22,12,09,1, 11.9,1,1, 2.800, 10498.298, 230.605, 52523.209 20/05/05,00:50:22,13,09,1, 11.9,1,1, 2.800, 10498.325, 230.594, 52523.226 20/05/05,00:50:22,14,09,1, 11.9,1,1, 2.800, 10498.320, 230.554, 52523.330 20/05/05,00:50:22,15,09,1, 11.9,1,1, 2.800, 10498.315, 230.560, 52523.083 20/05/05,00:50:22,16,09,1, 11.9,1,1, 2.800, 10498.332, 230.563, 52523.146 20/05/05,00:50:22,17,09,1, 11.9,1,1, 2.800, 10498.348, 230.556, 52523.154 20/05/05,00:50:22,18,09,1, 11.9,1,1, 2.800, 10498.342, 230.541, 52523.189 20/05/05,00:50:22,19,09,1, 11.9,1,1, 2.800, 10498.374, 230.534, 52523.193 20/05/05,00:50:23,00,09,1, 11.9,1,1, 2.806, 10498.488, 230.393, 52523.218 20/05/05,00:50:23,01,09,1, 11.9,1,1, 2.806, 10498.398, 230.527, 52523.178 20/05/05,00:50:23,02,09,1, 11.9,1,1, 2.806, 10498.406, 230.538, 52523.184 20/05/05,00:50:23,03,09,1, 11.9,1,1, 2.806, 10498.384, 230.499, 52523.172 20/05/05,00:50:23,04,09,1, 11.9,1,1, 2.806, 10498.403, 230.482, 52523.157 20/05/05,00:50:23,05,09,1, 11.9,1,1, 2.806, 10498.392, 230.479, 52523.166 20/05/05,00:50:23,06,09,1, 11.9,1,1, 2.806, 10498.423, 230.493, 52523.195 20/05/05,00:50:23,07,09,1, 11.9,1,1, 2.806, 10498.409, 230.480, 52523.137 20/05/05,00:50:23,08,09,1, 11.9,1,1, 2.806, 10498.453, 230.463, 52523.168 20/05/05,00:50:23,09,09,1, 11.9,1,1, 2.806, 10498.459, 230.433, 52523.189 20/05/05,00:50:23,10,09,1, 11.9,1,1, 2.806, 10498.444, 230.459, 52523.146 20/05/05,00:50:23,11,09,1, 11.9,1,1, 2.806, 10498.487, 230.441, 52523.188 20/05/05,00:50:23,12,09,1, 11.9,1,1, 2.806, 10498.488, 230.434, 52523.147 20/05/05,00:50:23,13,09,1, 11.9,1,1, 2.806, 10498.473, 230.421, 52523.169 20/05/05,00:50:23,14,09,1, 11.9,1,1, 2.806, 10498.484, 230.409, 52523.161 20/05/05,00:50:23,15,09,1, 11.9,1,1, 2.806, 10498.482, 230.387, 52523.132 20/05/05,00:50:23,16,09,1, 11.9,1,1, 2.806, 10498.505, 230.416, 52523.159 20/05/05,00:50:23,17,09,1, 11.9,1,1, 2.806, 10498.494, 230.420, 52523.183 20/05/05,00:50:23,18,09,1, 11.9,1,1, 2.806, 10498.494, 230.390, 52523.159 20/05/05,00:50:23,19,09,1, 11.9,1,1, 2.806, 10498.489, 230.393, 52523.218 20/05/05,00:50:24,00,09,1, 11.9,1,1, 2.801, 10498.588, 230.293, 52523.102 20/05/05,00:50:24,01,09,1, 11.9,1,1, 2.801, 10498.507, 230.371, 52523.111 20/05/05,00:50:24,02,09,1, 11.9,1,1, 2.801, 10498.521, 230.379, 52523.095 20/05/05,00:50:24,03,09,1, 11.9,1,1, 2.801, 10498.568, 230.340, 52522.850 20/05/05,00:50:24,04,09,1, 11.9,1,1, 2.801, 10498.541, 230.338, 52523.087 20/05/05,00:50:24,05,09,1, 11.9,1,1, 2.801, 10498.536, 230.334, 52523.084 20/05/05,00:50:24,06,09,1, 11.9,1,1, 2.801, 10498.545, 230.333, 52523.092 20/05/05,00:50:24,07,09,1, 11.9,1,1, 2.801, 10498.550, 230.329, 52523.104 20/05/05,00:50:24,08,09,1, 11.9,1,1, 2.801, 10498.557, 230.334, 52523.136 20/05/05,00:50:24,09,09,1, 11.9,1,1, 2.801, 10498.554, 230.323, 52523.125 20/05/05,00:50:24,10,09,1, 11.9,1,1, 2.801, 10498.558, 230.331, 52523.141 20/05/05,00:50:24,11,09,1, 11.9,1,1, 2.801, 10498.570, 230.321, 52523.154 20/05/05,00:50:24,12,09,1, 11.9,1,1, 2.801, 10498.553, 230.343, 52523.142 20/05/05,00:50:24,13,09,1, 11.9,1,1, 2.801, 10498.563, 230.328, 52523.118 20/05/05,00:50:24,14,09,1, 11.9,1,1, 2.801, 10498.578, 230.317, 52523.135 20/05/05,00:50:24,15,09,1, 11.9,1,1, 2.801, 10498.577, 230.297, 52523.111 20/05/05,00:50:24,16,09,1, 11.9,1,1, 2.801, 10498.567, 230.317, 52523.103 20/05/05,00:50:24,17,09,1, 11.9,1,1, 2.801, 10498.565, 230.328, 52523.151 20/05/05,00:50:24,18,09,1, 11.9,1,1, 2.801, 10498.592, 230.306, 52523.097 20/05/05,00:50:24,19,09,1, 11.9,1,1, 2.801, 10498.589, 230.293, 52523.102 20/05/05,00:50:25,00,09,1, 11.8,1,1, 2.801, 10498.663, 230.299, 52523.069 20/05/05,00:50:25,01,09,1, 11.8,1,1, 2.801, 10498.607, 230.285, 52523.121 20/05/05,00:50:25,02,09,1, 11.8,1,1, 2.801, 10498.586, 230.291, 52523.114 20/05/05,00:50:25,03,09,1, 11.8,1,1, 2.801, 10498.588, 230.298, 52523.087 20/05/05,00:50:25,04,09,1, 11.8,1,1, 2.801, 10498.621, 230.279, 52523.117 20/05/05,00:50:25,05,09,1, 11.8,1,1, 2.801, 10498.603, 230.275, 52523.023 20/05/05,00:50:25,06,09,1, 11.8,1,1, 2.801, 10498.594, 230.231, 52523.014 20/05/05,00:50:25,07,09,1, 11.8,1,1, 2.801, 10498.615, 230.256, 52523.022 20/05/05,00:50:25,08,09,1, 11.8,1,1, 2.801, 10498.628, 230.272, 52523.078 20/05/05,00:50:25,09,09,1, 11.8,1,1, 2.801, 10498.585, 230.284, 52523.060 20/05/05,00:50:25,10,09,1, 11.8,1,1, 2.801, 10498.598, 230.242, 52523.034 20/05/05,00:50:25,11,09,1, 11.8,1,1, 2.801, 10498.625, 230.246, 52523.056 20/05/05,00:50:25,12,09,1, 11.8,1,1, 2.801, 10498.622, 230.293, 52523.067 20/05/05,00:50:25,13,09,1, 11.8,1,1, 2.801, 10498.622, 230.278, 52523.039 20/05/05,00:50:25,14,09,1, 11.8,1,1, 2.801, 10498.643, 230.293, 52523.056 20/05/05,00:50:25,15,09,1, 11.8,1,1, 2.801, 10498.639, 230.251, 52523.036 20/05/05,00:50:25,16,09,1, 11.8,1,1, 2.801, 10498.643, 230.250, 52523.013 20/05/05,00:50:25,17,09,1, 11.8,1,1, 2.801, 10498.658, 230.271, 52523.015 20/05/05,00:50:25,18,09,1, 11.8,1,1, 2.801, 10498.646, 230.267, 52523.009 20/05/05,00:50:25,19,09,1, 11.8,1,1, 2.801, 10498.667, 230.299, 52523.069 20/05/05,00:50:26,00,09,1, 11.9,1,1, 2.803, 10498.680, 230.293, 52523.080 20/05/05,00:50:26,01,09,1, 11.9,1,1, 2.803, 10498.649, 230.247, 52523.073 20/05/05,00:50:26,02,09,1, 11.9,1,1, 2.803, 10498.666, 230.268, 52523.070 20/05/05,00:50:26,03,09,1, 11.9,1,1, 2.803, 10498.662, 230.275, 52523.067 20/05/05,00:50:26,04,09,1, 11.9,1,1, 2.803, 10498.649, 230.281, 52523.072 20/05/05,00:50:26,05,09,1, 11.9,1,1, 2.803, 10498.660, 230.230, 52523.009 20/05/05,00:50:26,06,09,1, 11.9,1,1, 2.803, 10498.647, 230.241, 52523.040 20/05/05,00:50:26,07,09,1, 11.9,1,1, 2.803, 10498.670, 230.278, 52523.036 20/05/05,00:50:26,08,09,1, 11.9,1,1, 2.803, 10498.659, 230.278, 52523.061 20/05/05,00:50:26,09,09,1, 11.9,1,1, 2.803, 10498.667, 230.265, 52523.052 20/05/05,00:50:26,10,09,1, 11.9,1,1, 2.803, 10498.661, 230.240, 52523.023 20/05/05,00:50:26,11,09,1, 11.9,1,1, 2.803, 10498.682, 230.273, 52523.023 20/05/05,00:50:26,12,09,1, 11.9,1,1, 2.803, 10498.672, 230.285, 52523.055 20/05/05,00:50:26,13,09,1, 11.9,1,1, 2.803, 10498.675, 230.278, 52523.058 20/05/05,00:50:26,14,09,1, 11.9,1,1, 2.803, 10498.664, 230.286, 52523.023 20/05/05,00:50:26,15,09,1, 11.9,1,1, 2.803, 10498.662, 230.248, 52523.053 20/05/05,00:50:26,16,09,1, 11.9,1,1, 2.803, 10498.674, 230.287, 52523.072 20/05/05,00:50:26,17,09,1, 11.9,1,1, 2.803, 10498.688, 230.271, 52523.080 20/05/05,00:50:26,18,09,1, 11.9,1,1, 2.803, 10498.671, 230.339, 52523.075 20/05/05,00:50:26,19,09,1, 11.9,1,1, 2.803, 10498.686, 230.293, 52523.080 20/05/05,00:50:27,00,09,1, 11.9,1,1, 2.804, 10498.722, 230.355, 52523.096 20/05/05,00:50:27,01,09,1, 11.9,1,1, 2.804, 10498.710, 230.289, 52523.068 20/05/05,00:50:27,02,09,1, 11.9,1,1, 2.804, 10498.706, 230.292, 52523.096 20/05/05,00:50:27,03,09,1, 11.9,1,1, 2.804, 10498.707, 230.327, 52523.114 20/05/05,00:50:27,04,09,1, 11.9,1,1, 2.804, 10498.685, 230.287, 52523.063 20/05/05,00:50:27,05,09,1, 11.9,1,1, 2.804, 10498.693, 230.291, 52523.080 20/05/05,00:50:27,06,09,1, 11.9,1,1, 2.804, 10498.717, 230.357, 52523.088 20/05/05,00:50:27,07,09,1, 11.9,1,1, 2.804, 10498.699, 230.340, 52523.044 20/05/05,00:50:27,08,09,1, 11.9,1,1, 2.804, 10498.710, 230.352, 52523.143 20/05/05,00:50:27,09,09,1, 11.9,1,1, 2.804, 10498.699, 230.295, 52523.094 20/05/05,00:50:27,10,09,1, 11.9,1,1, 2.804, 10498.697, 230.310, 52523.054 20/05/05,00:50:27,11,09,1, 11.9,1,1, 2.804, 10498.697, 230.344, 52523.082 20/05/05,00:50:27,12,09,1, 11.9,1,1, 2.804, 10498.707, 230.355, 52523.094 20/05/05,00:50:27,13,09,1, 11.9,1,1, 2.804, 10498.737, 230.379, 52523.213 20/05/05,00:50:27,14,09,1, 11.9,1,1, 2.804, 10498.684, 230.353, 52523.096 20/05/05,00:50:27,15,09,1, 11.9,1,1, 2.804, 10498.669, 230.364, 52523.157 20/05/05,00:50:27,16,09,1, 11.9,1,1, 2.804, 10498.710, 230.376, 52523.139 20/05/05,00:50:27,17,09,1, 11.9,1,1, 2.804, 10498.688, 230.404, 52523.135 20/05/05,00:50:27,18,09,1, 11.9,1,1, 2.804, 10498.725, 230.397, 52523.131 20/05/05,00:50:27,19,09,1, 11.9,1,1, 2.804, 10498.724, 230.355, 52523.096 20/05/05,00:50:28,00,09,1, 11.9,1,1, 2.804, 10498.747, 230.440, 52523.038 20/05/05,00:50:28,01,09,1, 11.9,1,1, 2.804, 10498.757, 230.391, 52523.102 20/05/05,00:50:28,02,09,1, 11.9,1,1, 2.804, 10498.733, 230.392, 52523.136 20/05/05,00:50:28,03,09,1, 11.9,1,1, 2.804, 10498.739, 230.422, 52523.111 20/05/05,00:50:28,04,09,1, 11.9,1,1, 2.804, 10498.722, 230.368, 52523.092 20/05/05,00:50:28,05,09,1, 11.9,1,1, 2.804, 10498.745, 230.381, 52523.099 20/05/05,00:50:28,06,09,1, 11.9,1,1, 2.804, 10498.743, 230.411, 52523.137 20/05/05,00:50:28,07,09,1, 11.9,1,1, 2.804, 10498.742, 230.418, 52523.101 20/05/05,00:50:28,08,09,1, 11.9,1,1, 2.804, 10498.731, 230.436, 52523.134 20/05/05,00:50:28,09,09,1, 11.9,1,1, 2.804, 10498.719, 230.386, 52523.028 20/05/05,00:50:28,10,09,1, 11.9,1,1, 2.804, 10498.712, 230.421, 52523.105 20/05/05,00:50:28,11,09,1, 11.9,1,1, 2.804, 10498.751, 230.401, 52523.124 20/05/05,00:50:28,12,09,1, 11.9,1,1, 2.804, 10498.758, 230.425, 52523.107 20/05/05,00:50:28,13,09,1, 11.9,1,1, 2.804, 10498.759, 230.444, 52523.155 20/05/05,00:50:28,14,09,1, 11.9,1,1, 2.804, 10498.743, 230.421, 52523.166 20/05/05,00:50:28,15,09,1, 11.9,1,1, 2.804, 10498.775, 230.429, 52523.058 20/05/05,00:50:28,16,09,1, 11.9,1,1, 2.804, 10498.746, 230.419, 52523.110 20/05/05,00:50:28,17,09,1, 11.9,1,1, 2.804, 10498.737, 230.470, 52523.161 20/05/05,00:50:28,18,09,1, 11.9,1,1, 2.804, 10498.722, 230.446, 52523.136 20/05/05,00:50:28,19,09,1, 11.9,1,1, 2.804, 10498.747, 230.440, 52523.038 20/05/05,00:50:29,00,09,1, 11.9,1,1, 2.801, 10498.805, 230.460, 52522.845 20/05/05,00:50:29,01,09,1, 11.9,1,1, 2.801, 10498.760, 230.451, 52523.154 20/05/05,00:50:29,02,09,1, 11.9,1,1, 2.801, 10498.747, 230.508, 52523.199 20/05/05,00:50:29,03,09,1, 11.9,1,1, 2.801, 10498.732, 230.458, 52523.169 20/05/05,00:50:29,04,09,1, 11.9,1,1, 2.801, 10498.734, 230.452, 52523.147 20/05/05,00:50:29,05,09,1, 11.9,1,1, 2.801, 10498.753, 230.469, 52523.135 20/05/05,00:50:29,06,09,1, 11.9,1,1, 2.801, 10498.758, 230.458, 52523.159 20/05/05,00:50:29,07,09,1, 11.9,1,1, 2.801, 10498.755, 230.498, 52523.197 20/05/05,00:50:29,08,09,1, 11.9,1,1, 2.801, 10498.775, 230.485, 52523.189 20/05/05,00:50:29,09,09,1, 11.9,1,1, 2.801, 10498.755, 230.447, 52523.133 20/05/05,00:50:29,10,09,1, 11.9,1,1, 2.801, 10498.778, 230.469, 52523.176 20/05/05,00:50:29,11,09,1, 11.9,1,1, 2.801, 10498.756, 230.494, 52523.187 20/05/05,00:50:29,12,09,1, 11.9,1,1, 2.801, 10498.788, 230.542, 52523.230 20/05/05,00:50:29,13,09,1, 11.9,1,1, 2.801, 10498.772, 230.480, 52523.175 20/05/05,00:50:29,14,09,1, 11.9,1,1, 2.801, 10498.782, 230.492, 52523.183 20/05/05,00:50:29,15,09,1, 11.9,1,1, 2.801, 10498.757, 230.501, 52523.168 20/05/05,00:50:29,16,09,1, 11.9,1,1, 2.801, 10498.786, 230.519, 52523.158 20/05/05,00:50:29,17,09,1, 11.9,1,1, 2.801, 10498.786, 230.545, 52523.178 20/05/05,00:50:29,18,09,1, 11.9,1,1, 2.801, 10498.770, 230.524, 52523.189 20/05/05,00:50:29,19,09,1, 11.9,1,1, 2.801, 10498.812, 230.460, 52522.845 20/05/05,00:50:30,00,09,1, 11.9,1,1, 2.802, 10498.805, 230.536, 52523.223 20/05/05,00:50:30,01,09,1, 11.9,1,1, 2.802, 10498.761, 230.523, 52523.238 20/05/05,00:50:30,02,09,1, 11.9,1,1, 2.802, 10498.788, 230.564, 52523.251 20/05/05,00:50:30,03,09,1, 11.9,1,1, 2.802, 10498.794, 230.512, 52523.166 20/05/05,00:50:30,04,09,1, 11.9,1,1, 2.802, 10498.802, 230.525, 52523.213 20/05/05,00:50:30,05,09,1, 11.9,1,1, 2.802, 10498.789, 230.522, 52523.203 20/05/05,00:50:30,06,09,1, 11.9,1,1, 2.802, 10498.794, 230.526, 52523.232 20/05/05,00:50:30,07,09,1, 11.9,1,1, 2.802, 10498.813, 230.571, 52523.200 20/05/05,00:50:30,08,09,1, 11.9,1,1, 2.802, 10498.799, 230.537, 52523.242 20/05/05,00:50:30,09,09,1, 11.9,1,1, 2.802, 10498.795, 230.525, 52523.215 20/05/05,00:50:30,10,09,1, 11.9,1,1, 2.802, 10498.796, 230.513, 52523.212 20/05/05,00:50:30,11,09,1, 11.9,1,1, 2.802, 10498.799, 230.567, 52523.215 20/05/05,00:50:30,12,09,1, 11.9,1,1, 2.802, 10498.816, 230.538, 52523.212 20/05/05,00:50:30,13,09,1, 11.9,1,1, 2.802, 10498.778, 230.519, 52523.205 20/05/05,00:50:30,14,09,1, 11.9,1,1, 2.802, 10498.800, 230.531, 52523.211 20/05/05,00:50:30,15,09,1, 11.9,1,1, 2.802, 10498.804, 230.533, 52523.213 20/05/05,00:50:30,16,09,1, 11.9,1,1, 2.802, 10498.813, 230.565, 52523.249 20/05/05,00:50:30,17,09,1, 11.9,1,1, 2.802, 10498.800, 230.558, 52523.226 20/05/05,00:50:30,18,09,1, 11.9,1,1, 2.802, 10498.808, 230.529, 52523.211 20/05/05,00:50:30,19,09,1, 11.9,1,1, 2.802, 10498.811, 230.536, 52523.223 20/05/05,00:50:31,00,09,1, 11.9,1,1, 2.803, 10498.914, 230.451, 52523.265 20/05/05,00:50:31,01,09,1, 11.9,1,1, 2.803, 10498.842, 230.561, 52523.267 20/05/05,00:50:31,02,09,1, 11.9,1,1, 2.803, 10498.836, 230.537, 52523.256 20/05/05,00:50:31,03,09,1, 11.9,1,1, 2.803, 10498.847, 230.505, 52523.250 20/05/05,00:50:31,04,09,1, 11.9,1,1, 2.803, 10498.878, 230.523, 52523.234 20/05/05,00:50:31,05,09,1, 11.9,1,1, 2.803, 10498.864, 230.512, 52523.274 20/05/05,00:50:31,06,09,1, 11.9,1,1, 2.803, 10498.883, 230.554, 52523.280 20/05/05,00:50:31,07,09,1, 11.9,1,1, 2.803, 10498.870, 230.515, 52523.240 20/05/05,00:50:31,08,09,1, 11.9,1,1, 2.803, 10498.877, 230.506, 52523.229 20/05/05,00:50:31,09,09,1, 11.9,1,1, 2.803, 10498.921, 230.503, 52523.218 20/05/05,00:50:31,10,09,1, 11.9,1,1, 2.803, 10498.930, 230.492, 52523.007 20/05/05,00:50:31,11,09,1, 11.9,1,1, 2.803, 10498.892, 230.559, 52523.307 20/05/05,00:50:31,12,09,1, 11.9,1,1, 2.803, 10498.899, 230.489, 52523.256 20/05/05,00:50:31,13,09,1, 11.9,1,1, 2.803, 10498.912, 230.500, 52523.227 20/05/05,00:50:31,14,09,1, 11.9,1,1, 2.803, 10498.921, 230.460, 52523.261 20/05/05,00:50:31,15,09,1, 11.9,1,1, 2.803, 10498.894, 230.474, 52523.217 20/05/05,00:50:31,16,09,1, 11.9,1,1, 2.803, 10498.918, 230.516, 52523.284 20/05/05,00:50:31,17,09,1, 11.9,1,1, 2.803, 10498.915, 230.451, 52523.225 20/05/05,00:50:31,18,09,1, 11.9,1,1, 2.803, 10498.940, 230.452, 52523.239 20/05/05,00:50:31,19,09,1, 11.9,1,1, 2.803, 10498.921, 230.451, 52523.265 20/05/05,00:50:32,00,09,1, 11.9,1,1, 2.803, 10499.047, 230.337, 52523.204 20/05/05,00:50:32,01,09,1, 11.9,1,1, 2.803, 10498.953, 230.473, 52523.270 20/05/05,00:50:32,02,09,1, 11.9,1,1, 2.803, 10498.951, 230.430, 52523.230 20/05/05,00:50:32,03,09,1, 11.9,1,1, 2.803, 10498.965, 230.417, 52523.233 20/05/05,00:50:32,04,09,1, 11.9,1,1, 2.803, 10498.963, 230.419, 52523.227 20/05/05,00:50:32,05,09,1, 11.9,1,1, 2.803, 10498.979, 230.463, 52523.233 20/05/05,00:50:32,06,09,1, 11.9,1,1, 2.803, 10498.979, 230.454, 52523.214 20/05/05,00:50:32,07,09,1, 11.9,1,1, 2.803, 10498.962, 230.429, 52523.226 20/05/05,00:50:32,08,09,1, 11.9,1,1, 2.803, 10498.981, 230.412, 52523.214 20/05/05,00:50:32,09,09,1, 11.9,1,1, 2.803, 10498.997, 230.407, 52523.229 20/05/05,00:50:32,10,09,1, 11.9,1,1, 2.803, 10499.006, 230.418, 52523.244 20/05/05,00:50:32,11,09,1, 11.9,1,1, 2.803, 10499.000, 230.404, 52523.232 20/05/05,00:50:32,12,09,1, 11.9,1,1, 2.803, 10498.996, 230.393, 52523.213 20/05/05,00:50:32,13,09,1, 11.9,1,1, 2.803, 10498.995, 230.347, 52523.182 20/05/05,00:50:32,14,09,1, 11.9,1,1, 2.803, 10499.029, 230.369, 52523.197 20/05/05,00:50:32,15,09,1, 11.9,1,1, 2.803, 10499.026, 230.371, 52523.241 20/05/05,00:50:32,16,09,1, 11.9,1,1, 2.803, 10499.029, 230.372, 52523.230 20/05/05,00:50:32,17,09,1, 11.9,1,1, 2.803, 10499.012, 230.322, 52523.210 20/05/05,00:50:32,18,09,1, 11.9,1,1, 2.803, 10499.005, 230.303, 52523.178 20/05/05,00:50:32,19,09,1, 11.9,1,1, 2.803, 10499.049, 230.337, 52523.204 20/05/05,00:50:33,00,09,1, 11.9,1,1, 2.799, 10499.105, 230.189, 52523.207 20/05/05,00:50:33,01,09,1, 11.9,1,1, 2.799, 10499.045, 230.320, 52523.197 20/05/05,00:50:33,02,09,1, 11.9,1,1, 2.799, 10499.061, 230.308, 52523.207 20/05/05,00:50:33,03,09,1, 11.9,1,1, 2.799, 10499.036, 230.292, 52523.150 20/05/05,00:50:33,04,09,1, 11.9,1,1, 2.799, 10499.065, 230.287, 52523.184 20/05/05,00:50:33,05,09,1, 11.9,1,1, 2.799, 10499.100, 230.337, 52523.231 20/05/05,00:50:33,06,09,1, 11.9,1,1, 2.799, 10499.075, 230.276, 52523.202 20/05/05,00:50:33,07,09,1, 11.9,1,1, 2.799, 10499.057, 230.256, 52523.177 20/05/05,00:50:33,08,09,1, 11.9,1,1, 2.799, 10499.067, 230.241, 52523.178 20/05/05,00:50:33,09,09,1, 11.9,1,1, 2.799, 10499.084, 230.271, 52523.177 20/05/05,00:50:33,10,09,1, 11.9,1,1, 2.799, 10499.117, 230.276, 52523.221 20/05/05,00:50:33,11,09,1, 11.9,1,1, 2.799, 10499.087, 230.231, 52523.195 20/05/05,00:50:33,12,09,1, 11.9,1,1, 2.799, 10499.084, 230.215, 52523.191 20/05/05,00:50:33,13,09,1, 11.9,1,1, 2.799, 10499.079, 230.209, 52523.151 20/05/05,00:50:33,14,09,1, 11.9,1,1, 2.799, 10499.140, 230.246, 52523.193 20/05/05,00:50:33,15,09,1, 11.9,1,1, 2.799, 10499.125, 230.245, 52523.216 20/05/05,00:50:33,16,09,1, 11.9,1,1, 2.799, 10499.103, 230.193, 52523.183 20/05/05,00:50:33,17,09,1, 11.9,1,1, 2.799, 10499.114, 230.166, 52523.145 20/05/05,00:50:33,18,09,1, 11.9,1,1, 2.799, 10499.115, 230.135, 52523.188 20/05/05,00:50:33,19,09,1, 11.9,1,1, 2.799, 10499.110, 230.189, 52523.207 20/05/05,00:50:34,00,09,1, 11.9,1,1, 2.799, 10499.214, 230.036, 52523.226 20/05/05,00:50:34,01,09,1, 11.9,1,1, 2.799, 10499.145, 230.148, 52523.214 20/05/05,00:50:34,02,09,1, 11.9,1,1, 2.799, 10499.136, 230.136, 52523.182 20/05/05,00:50:34,03,09,1, 11.9,1,1, 2.799, 10499.158, 230.116, 52523.192 20/05/05,00:50:34,04,09,1, 11.9,1,1, 2.799, 10499.150, 230.139, 52523.231 20/05/05,00:50:34,05,09,1, 11.9,1,1, 2.799, 10499.178, 230.100, 52523.200 20/05/05,00:50:34,06,09,1, 11.9,1,1, 2.799, 10499.148, 230.098, 52523.201 20/05/05,00:50:34,07,09,1, 11.9,1,1, 2.799, 10499.138, 230.108, 52523.189 20/05/05,00:50:34,08,09,1, 11.9,1,1, 2.799, 10499.174, 230.079, 52523.166 20/05/05,00:50:34,09,09,1, 11.9,1,1, 2.799, 10499.196, 230.125, 52523.204 20/05/05,00:50:34,10,09,1, 11.9,1,1, 2.799, 10499.169, 230.112, 52523.210 20/05/05,00:50:34,11,09,1, 11.9,1,1, 2.799, 10499.181, 230.070, 52523.181 20/05/05,00:50:34,12,09,1, 11.9,1,1, 2.799, 10499.178, 230.045, 52523.158 20/05/05,00:50:34,13,09,1, 11.9,1,1, 2.799, 10499.183, 230.060, 52523.157 20/05/05,00:50:34,14,09,1, 11.9,1,1, 2.799, 10499.198, 230.071, 52523.194 20/05/05,00:50:34,15,09,1, 11.9,1,1, 2.799, 10499.173, 230.065, 52523.182 20/05/05,00:50:34,16,09,1, 11.9,1,1, 2.799, 10499.203, 230.026, 52523.159 20/05/05,00:50:34,17,09,1, 11.9,1,1, 2.799, 10499.208, 229.997, 52523.133 20/05/05,00:50:34,18,09,1, 11.9,1,1, 2.799, 10499.190, 230.010, 52523.152 20/05/05,00:50:34,19,09,1, 11.9,1,1, 2.799, 10499.220, 230.036, 52523.226 20/05/05,00:50:35,00,09,1, 11.9,1,1, 2.805, 10499.239, 230.001, 52523.203 20/05/05,00:50:35,01,09,1, 11.9,1,1, 2.805, 10499.206, 229.993, 52523.202 20/05/05,00:50:35,02,09,1, 11.9,1,1, 2.805, 10499.204, 229.964, 52523.144 20/05/05,00:50:35,03,09,1, 11.9,1,1, 2.805, 10499.197, 230.017, 52523.157 20/05/05,00:50:35,04,09,1, 11.9,1,1, 2.805, 10499.211, 230.033, 52523.180 20/05/05,00:50:35,05,09,1, 11.9,1,1, 2.805, 10499.221, 230.002, 52523.368 20/05/05,00:50:35,06,09,1, 11.9,1,1, 2.805, 10499.217, 230.010, 52523.107 20/05/05,00:50:35,07,09,1, 11.9,1,1, 2.805, 10499.214, 229.965, 52523.134 20/05/05,00:50:35,08,09,1, 11.9,1,1, 2.805, 10499.227, 229.997, 52523.147 20/05/05,00:50:35,09,09,1, 11.9,1,1, 2.805, 10499.247, 230.017, 52523.211 20/05/05,00:50:35,10,09,1, 11.9,1,1, 2.805, 10499.225, 229.961, 52523.153 20/05/05,00:50:35,11,09,1, 11.9,1,1, 2.805, 10499.200, 229.964, 52523.139 20/05/05,00:50:35,12,09,1, 11.9,1,1, 2.805, 10499.250, 229.969, 52523.232 20/05/05,00:50:35,13,09,1, 11.9,1,1, 2.805, 10499.231, 229.984, 52523.182 20/05/05,00:50:35,14,09,1, 11.9,1,1, 2.805, 10499.241, 230.016, 52523.230 20/05/05,00:50:35,15,09,1, 11.9,1,1, 2.805, 10499.239, 230.000, 52523.152 20/05/05,00:50:35,16,09,1, 11.9,1,1, 2.805, 10499.254, 230.010, 52523.178 20/05/05,00:50:35,17,09,1, 11.9,1,1, 2.805, 10499.244, 229.963, 52523.210 20/05/05,00:50:35,18,09,1, 11.9,1,1, 2.805, 10499.242, 230.007, 52523.195 20/05/05,00:50:35,19,09,1, 11.9,1,1, 2.805, 10499.241, 230.001, 52523.203 20/05/05,00:50:36,00,09,1, 11.9,1,1, 2.800, 10499.289, 230.020, 52523.273 20/05/05,00:50:36,01,09,1, 11.9,1,1, 2.800, 10499.249, 229.994, 52523.192 20/05/05,00:50:36,02,09,1, 11.9,1,1, 2.800, 10499.244, 229.963, 52523.189 20/05/05,00:50:36,03,09,1, 11.9,1,1, 2.800, 10499.245, 230.033, 52523.211 20/05/05,00:50:36,04,09,1, 11.9,1,1, 2.800, 10499.234, 230.032, 52523.232 20/05/05,00:50:36,05,09,1, 11.9,1,1, 2.800, 10499.283, 229.960, 52523.064 20/05/05,00:50:36,06,09,1, 11.9,1,1, 2.800, 10499.206, 230.000, 52523.275 20/05/05,00:50:36,07,09,1, 11.9,1,1, 2.800, 10499.226, 229.983, 52523.213 20/05/05,00:50:36,08,09,1, 11.9,1,1, 2.800, 10499.288, 230.020, 52523.315 20/05/05,00:50:36,09,09,1, 11.9,1,1, 2.800, 10499.243, 230.032, 52523.322 20/05/05,00:50:36,10,09,1, 11.9,1,1, 2.800, 10499.275, 229.999, 52523.272 20/05/05,00:50:36,11,09,1, 11.9,1,1, 2.800, 10499.266, 230.007, 52523.271 20/05/05,00:50:36,12,09,1, 11.9,1,1, 2.800, 10499.262, 230.001, 52523.278 20/05/05,00:50:36,13,09,1, 11.9,1,1, 2.800, 10499.282, 230.064, 52523.268 20/05/05,00:50:36,14,09,1, 11.9,1,1, 2.800, 10499.295, 230.009, 52523.250 20/05/05,00:50:36,15,09,1, 11.9,1,1, 2.800, 10499.282, 230.011, 52523.263 20/05/05,00:50:36,16,09,1, 11.9,1,1, 2.800, 10499.276, 230.005, 52523.242 20/05/05,00:50:36,17,09,1, 11.9,1,1, 2.800, 10499.281, 229.996, 52523.234 20/05/05,00:50:36,18,09,1, 11.9,1,1, 2.800, 10499.272, 230.030, 52523.281 20/05/05,00:50:36,19,09,1, 11.9,1,1, 2.800, 10499.296, 230.020, 52523.273 20/05/05,00:50:37,00,09,1, 11.9,1,1, 2.801, 10499.314, 230.110, 52523.323 20/05/05,00:50:37,01,09,1, 11.9,1,1, 2.801, 10499.281, 229.996, 52523.258 20/05/05,00:50:37,02,09,1, 11.9,1,1, 2.801, 10499.291, 230.034, 52523.261 20/05/05,00:50:37,03,09,1, 11.9,1,1, 2.801, 10499.306, 230.018, 52523.272 20/05/05,00:50:37,04,09,1, 11.9,1,1, 2.801, 10499.293, 230.013, 52523.250 20/05/05,00:50:37,05,09,1, 11.9,1,1, 2.801, 10499.290, 230.040, 52523.271 20/05/05,00:50:37,06,09,1, 11.9,1,1, 2.801, 10499.293, 230.017, 52523.242 20/05/05,00:50:37,07,09,1, 11.9,1,1, 2.801, 10499.326, 230.018, 52523.288 20/05/05,00:50:37,08,09,1, 11.9,1,1, 2.801, 10499.315, 230.042, 52523.285 20/05/05,00:50:37,09,09,1, 11.9,1,1, 2.801, 10499.313, 230.059, 52523.298 20/05/05,00:50:37,10,09,1, 11.9,1,1, 2.801, 10499.325, 230.046, 52523.270 20/05/05,00:50:37,11,09,1, 11.9,1,1, 2.801, 10499.327, 230.001, 52523.286 20/05/05,00:50:37,12,09,1, 11.9,1,1, 2.801, 10499.324, 230.089, 52523.329 20/05/05,00:50:37,13,09,1, 11.9,1,1, 2.801, 10499.353, 230.071, 52523.316 20/05/05,00:50:37,14,09,1, 11.9,1,1, 2.801, 10499.332, 230.074, 52523.286 20/05/05,00:50:37,15,09,1, 11.9,1,1, 2.801, 10499.322, 230.049, 52523.295 20/05/05,00:50:37,16,09,1, 11.9,1,1, 2.801, 10499.347, 230.028, 52523.221 20/05/05,00:50:37,17,09,1, 11.9,1,1, 2.801, 10499.345, 230.079, 52523.288 20/05/05,00:50:37,18,09,1, 11.9,1,1, 2.801, 10499.344, 230.097, 52523.305 20/05/05,00:50:37,19,09,1, 11.9,1,1, 2.801, 10499.320, 230.110, 52523.323 20/05/05,00:50:38,00,09,1, 11.8,1,1, 2.803, 10499.414, 230.176, 52523.392 20/05/05,00:50:38,01,09,1, 11.8,1,1, 2.803, 10499.360, 230.049, 52523.318 20/05/05,00:50:38,02,09,1, 11.8,1,1, 2.803, 10499.368, 230.085, 52523.351 20/05/05,00:50:38,03,09,1, 11.8,1,1, 2.803, 10499.351, 230.110, 52523.339 20/05/05,00:50:38,04,09,1, 11.8,1,1, 2.803, 10499.376, 230.114, 52523.335 20/05/05,00:50:38,05,09,1, 11.8,1,1, 2.803, 10499.376, 230.073, 52523.306 20/05/05,00:50:38,06,09,1, 11.8,1,1, 2.803, 10499.365, 230.048, 52523.297 20/05/05,00:50:38,07,09,1, 11.8,1,1, 2.803, 10499.353, 230.101, 52523.332 20/05/05,00:50:38,08,09,1, 11.8,1,1, 2.803, 10499.377, 230.121, 52523.351 20/05/05,00:50:38,09,09,1, 11.8,1,1, 2.803, 10499.365, 230.148, 52523.358 20/05/05,00:50:38,10,09,1, 11.8,1,1, 2.803, 10499.388, 230.079, 52523.306 20/05/05,00:50:38,11,09,1, 11.8,1,1, 2.803, 10499.376, 230.082, 52523.299 20/05/05,00:50:38,12,09,1, 11.8,1,1, 2.803, 10499.403, 230.132, 52523.355 20/05/05,00:50:38,13,09,1, 11.8,1,1, 2.803, 10499.392, 230.121, 52523.337 20/05/05,00:50:38,14,09,1, 11.8,1,1, 2.803, 10499.391, 230.123, 52523.365 20/05/05,00:50:38,15,09,1, 11.8,1,1, 2.803, 10499.412, 230.153, 52523.347 20/05/05,00:50:38,16,09,1, 11.8,1,1, 2.803, 10499.404, 230.125, 52523.328 20/05/05,00:50:38,17,09,1, 11.8,1,1, 2.803, 10499.393, 230.148, 52523.375 20/05/05,00:50:38,18,09,1, 11.8,1,1, 2.803, 10499.418, 230.140, 52523.359 20/05/05,00:50:38,19,09,1, 11.8,1,1, 2.803, 10499.417, 230.176, 52523.392 20/05/05,00:50:39,00,09,1, 11.9,1,1, 2.803, 10499.498, 230.176, 52523.379 20/05/05,00:50:39,01,09,1, 11.9,1,1, 2.803, 10499.441, 230.141, 52523.330 20/05/05,00:50:39,02,09,1, 11.9,1,1, 2.803, 10499.439, 230.193, 52523.355 20/05/05,00:50:39,03,09,1, 11.9,1,1, 2.803, 10499.427, 230.153, 52523.356 20/05/05,00:50:39,04,09,1, 11.9,1,1, 2.803, 10499.452, 230.167, 52523.393 20/05/05,00:50:39,05,09,1, 11.9,1,1, 2.803, 10499.435, 230.126, 52523.332 20/05/05,00:50:39,06,09,1, 11.9,1,1, 2.803, 10499.422, 230.137, 52523.314 20/05/05,00:50:39,07,09,1, 11.9,1,1, 2.803, 10499.437, 230.167, 52523.373 20/05/05,00:50:39,08,09,1, 11.9,1,1, 2.803, 10499.454, 230.180, 52523.380 20/05/05,00:50:39,09,09,1, 11.9,1,1, 2.803, 10499.424, 230.176, 52523.418 20/05/05,00:50:39,10,09,1, 11.9,1,1, 2.803, 10499.413, 230.129, 52523.357 20/05/05,00:50:39,11,09,1, 11.9,1,1, 2.803, 10499.445, 230.147, 52523.304 20/05/05,00:50:39,12,09,1, 11.9,1,1, 2.803, 10499.465, 230.172, 52523.402 20/05/05,00:50:39,13,09,1, 11.9,1,1, 2.803, 10499.464, 230.187, 52523.381 20/05/05,00:50:39,14,09,1, 11.9,1,1, 2.803, 10499.489, 230.226, 52523.415 20/05/05,00:50:39,15,09,1, 11.9,1,1, 2.803, 10499.457, 230.148, 52523.381 20/05/05,00:50:39,16,09,1, 11.9,1,1, 2.803, 10499.499, 230.207, 52523.360 20/05/05,00:50:39,17,09,1, 11.9,1,1, 2.803, 10499.502, 230.200, 52523.385 20/05/05,00:50:39,18,09,1, 11.9,1,1, 2.803, 10499.503, 230.181, 52523.387 20/05/05,00:50:39,19,09,1, 11.9,1,1, 2.803, 10499.499, 230.176, 52523.379 20/05/05,00:50:40,00,09,1, 11.8,1,1, 2.800, 10499.631, 230.156, 52523.445 20/05/05,00:50:40,01,09,1, 11.8,1,1, 2.800, 10499.523, 230.175, 52523.435 20/05/05,00:50:40,02,09,1, 11.8,1,1, 2.800, 10499.538, 230.192, 52523.458 20/05/05,00:50:40,03,09,1, 11.8,1,1, 2.800, 10499.587, 230.198, 52523.515 20/05/05,00:50:40,04,09,1, 11.8,1,1, 2.800, 10499.527, 230.182, 52523.500 20/05/05,00:50:40,05,09,1, 11.8,1,1, 2.800, 10499.547, 230.173, 52523.492 20/05/05,00:50:40,06,09,1, 11.8,1,1, 2.800, 10499.566, 230.190, 52523.468 20/05/05,00:50:40,07,09,1, 11.8,1,1, 2.800, 10499.572, 230.186, 52523.435 20/05/05,00:50:40,08,09,1, 11.8,1,1, 2.800, 10499.558, 230.184, 52523.472 20/05/05,00:50:40,09,09,1, 11.8,1,1, 2.800, 10499.579, 230.190, 52523.456 20/05/05,00:50:40,10,09,1, 11.8,1,1, 2.800, 10499.549, 230.150, 52523.389 20/05/05,00:50:40,11,09,1, 11.8,1,1, 2.800, 10499.566, 230.164, 52523.379 20/05/05,00:50:40,12,09,1, 11.8,1,1, 2.800, 10499.578, 230.191, 52523.416 20/05/05,00:50:40,13,09,1, 11.8,1,1, 2.800, 10499.570, 230.231, 52523.446 20/05/05,00:50:40,14,09,1, 11.8,1,1, 2.800, 10499.594, 230.188, 52523.447 20/05/05,00:50:40,15,09,1, 11.8,1,1, 2.800, 10499.573, 230.160, 52523.443 20/05/05,00:50:40,16,09,1, 11.8,1,1, 2.800, 10499.590, 230.185, 52523.427 20/05/05,00:50:40,17,09,1, 11.8,1,1, 2.800, 10499.642, 230.186, 52523.478 20/05/05,00:50:40,18,09,1, 11.8,1,1, 2.800, 10499.625, 230.204, 52523.467 20/05/05,00:50:40,19,09,1, 11.8,1,1, 2.800, 10499.637, 230.156, 52523.445 20/05/05,00:50:41,00,09,1, 11.9,1,1, 2.804, 10499.773, 230.128, 52523.474 20/05/05,00:50:41,01,09,1, 11.9,1,1, 2.804, 10499.625, 230.194, 52523.463 20/05/05,00:50:41,02,09,1, 11.9,1,1, 2.804, 10499.679, 230.157, 52523.454 20/05/05,00:50:41,03,09,1, 11.9,1,1, 2.804, 10499.699, 230.210, 52523.509 20/05/05,00:50:41,04,09,1, 11.9,1,1, 2.804, 10499.663, 230.192, 52523.446 20/05/05,00:50:41,05,09,1, 11.9,1,1, 2.804, 10499.648, 230.169, 52523.462 20/05/05,00:50:41,06,09,1, 11.9,1,1, 2.804, 10499.648, 230.181, 52523.184 20/05/05,00:50:41,07,09,1, 11.9,1,1, 2.804, 10499.678, 230.189, 52523.562 20/05/05,00:50:41,08,09,1, 11.9,1,1, 2.804, 10499.688, 230.213, 52523.578 20/05/05,00:50:41,09,09,1, 11.9,1,1, 2.804, 10499.676, 230.169, 52523.481 20/05/05,00:50:41,10,09,1, 11.9,1,1, 2.804, 10499.695, 230.192, 52523.474 20/05/05,00:50:41,11,09,1, 11.9,1,1, 2.804, 10499.713, 230.180, 52523.464 20/05/05,00:50:41,12,09,1, 11.9,1,1, 2.804, 10499.720, 230.193, 52523.453 20/05/05,00:50:41,13,09,1, 11.9,1,1, 2.804, 10499.745, 230.198, 52523.467 20/05/05,00:50:41,14,09,1, 11.9,1,1, 2.804, 10499.729, 230.142, 52523.442 20/05/05,00:50:41,15,09,1, 11.9,1,1, 2.804, 10499.726, 230.147, 52523.447 20/05/05,00:50:41,16,09,1, 11.9,1,1, 2.804, 10499.764, 230.175, 52523.422 20/05/05,00:50:41,17,09,1, 11.9,1,1, 2.804, 10499.773, 230.202, 52523.498 20/05/05,00:50:41,18,09,1, 11.9,1,1, 2.804, 10499.772, 230.191, 52523.523 20/05/05,00:50:41,19,09,1, 11.9,1,1, 2.804, 10499.779, 230.128, 52523.474 20/05/05,00:50:42,00,09,1, 11.9,1,1, 2.805, 10499.898, 230.073, 52523.453 20/05/05,00:50:42,01,09,1, 11.9,1,1, 2.805, 10499.825, 230.149, 52523.497 20/05/05,00:50:42,02,09,1, 11.9,1,1, 2.805, 10499.805, 230.165, 52523.505 20/05/05,00:50:42,03,09,1, 11.9,1,1, 2.805, 10499.813, 230.199, 52523.488 20/05/05,00:50:42,04,09,1, 11.9,1,1, 2.805, 10499.815, 230.156, 52523.457 20/05/05,00:50:42,05,09,1, 11.9,1,1, 2.805, 10499.819, 230.160, 52523.448 20/05/05,00:50:42,06,09,1, 11.9,1,1, 2.805, 10499.857, 230.143, 52523.470 20/05/05,00:50:42,07,09,1, 11.9,1,1, 2.805, 10499.845, 230.164, 52523.495 20/05/05,00:50:42,08,09,1, 11.9,1,1, 2.805, 10499.830, 230.156, 52523.473 20/05/05,00:50:42,09,09,1, 11.9,1,1, 2.805, 10499.862, 230.144, 52523.499 20/05/05,00:50:42,10,09,1, 11.9,1,1, 2.805, 10499.864, 230.123, 52523.485 20/05/05,00:50:42,11,09,1, 11.9,1,1, 2.805, 10499.881, 230.149, 52523.480 20/05/05,00:50:42,12,09,1, 11.9,1,1, 2.805, 10499.899, 230.142, 52523.483 20/05/05,00:50:42,13,09,1, 11.9,1,1, 2.805, 10499.901, 230.162, 52523.493 20/05/05,00:50:42,14,09,1, 11.9,1,1, 2.805, 10499.907, 230.127, 52523.441 20/05/05,00:50:42,15,09,1, 11.9,1,1, 2.805, 10499.917, 230.098, 52523.475 20/05/05,00:50:42,16,09,1, 11.9,1,1, 2.805, 10499.931, 230.119, 52523.473 20/05/05,00:50:42,17,09,1, 11.9,1,1, 2.805, 10499.970, 230.158, 52523.487 20/05/05,00:50:42,18,09,1, 11.9,1,1, 2.805, 10499.947, 230.123, 52523.464 20/05/05,00:50:42,19,09,1, 11.9,1,1, 2.805, 10499.906, 230.073, 52523.453 20/05/05,00:50:43,00,09,1, 11.8,1,1, 2.805, 10500.149, 230.057, 52523.494 20/05/05,00:50:43,01,09,1, 11.8,1,1, 2.805, 10499.977, 230.078, 52523.455 20/05/05,00:50:43,02,09,1, 11.8,1,1, 2.805, 10499.969, 230.118, 52523.459 20/05/05,00:50:43,03,09,1, 11.8,1,1, 2.805, 10500.005, 230.105, 52523.447 20/05/05,00:50:43,04,09,1, 11.8,1,1, 2.805, 10499.991, 230.077, 52523.457 20/05/05,00:50:43,05,09,1, 11.8,1,1, 2.805, 10500.004, 230.100, 52523.479 20/05/05,00:50:43,06,09,1, 11.8,1,1, 2.805, 10500.025, 230.081, 52523.497 20/05/05,00:50:43,07,09,1, 11.8,1,1, 2.805, 10500.035, 230.095, 52523.502 20/05/05,00:50:43,08,09,1, 11.8,1,1, 2.805, 10500.026, 230.087, 52523.476 20/05/05,00:50:43,09,09,1, 11.8,1,1, 2.805, 10500.040, 230.070, 52523.468 20/05/05,00:50:43,10,09,1, 11.8,1,1, 2.805, 10500.072, 230.083, 52523.453 20/05/05,00:50:43,11,09,1, 11.8,1,1, 2.805, 10500.066, 230.075, 52523.482 20/05/05,00:50:43,12,09,1, 11.8,1,1, 2.805, 10500.098, 230.088, 52523.492 20/05/05,00:50:43,13,09,1, 11.8,1,1, 2.805, 10500.095, 230.063, 52523.452 20/05/05,00:50:43,14,09,1, 11.8,1,1, 2.805, 10500.118, 230.061, 52523.485 20/05/05,00:50:43,15,09,1, 11.8,1,1, 2.805, 10500.109, 230.052, 52523.482 20/05/05,00:50:43,16,09,1, 11.8,1,1, 2.805, 10500.134, 230.078, 52523.488 20/05/05,00:50:43,17,09,1, 11.8,1,1, 2.805, 10500.158, 230.072, 52523.523 20/05/05,00:50:43,18,09,1, 11.8,1,1, 2.805, 10500.127, 230.046, 52523.476 20/05/05,00:50:43,19,09,1, 11.8,1,1, 2.805, 10500.151, 230.057, 52523.494 20/05/05,00:50:44,00,09,1, 11.8,1,1, 2.804, 10500.315, 229.972, 52523.469 20/05/05,00:50:44,01,09,1, 11.8,1,1, 2.804, 10500.191, 230.061, 52523.496 20/05/05,00:50:44,02,09,1, 11.8,1,1, 2.804, 10500.165, 230.056, 52523.470 20/05/05,00:50:44,03,09,1, 11.8,1,1, 2.804, 10500.172, 230.030, 52523.448 20/05/05,00:50:44,04,09,1, 11.8,1,1, 2.804, 10500.168, 230.005, 52523.435 20/05/05,00:50:44,05,09,1, 11.8,1,1, 2.804, 10500.201, 230.018, 52523.452 20/05/05,00:50:44,06,09,1, 11.8,1,1, 2.804, 10500.213, 230.065, 52523.516 20/05/05,00:50:44,07,09,1, 11.8,1,1, 2.804, 10500.209, 230.062, 52523.467 20/05/05,00:50:44,08,09,1, 11.8,1,1, 2.804, 10500.191, 230.008, 52523.439 20/05/05,00:50:44,09,09,1, 11.8,1,1, 2.804, 10500.227, 230.009, 52523.455 20/05/05,00:50:44,10,09,1, 11.8,1,1, 2.804, 10500.229, 229.986, 52523.463 20/05/05,00:50:44,11,09,1, 11.8,1,1, 2.804, 10500.226, 230.040, 52523.543 20/05/05,00:50:44,12,09,1, 11.8,1,1, 2.804, 10500.269, 230.035, 52523.523 20/05/05,00:50:44,13,09,1, 11.8,1,1, 2.804, 10500.282, 229.972, 52523.458 20/05/05,00:50:44,14,09,1, 11.8,1,1, 2.804, 10500.270, 229.995, 52523.468 20/05/05,00:50:44,15,09,1, 11.8,1,1, 2.804, 10500.309, 229.973, 52523.433 20/05/05,00:50:44,16,09,1, 11.8,1,1, 2.804, 10500.289, 230.034, 52523.472 20/05/05,00:50:44,17,09,1, 11.8,1,1, 2.804, 10500.310, 230.000, 52523.479 20/05/05,00:50:44,18,09,1, 11.8,1,1, 2.804, 10500.317, 229.991, 52523.448 20/05/05,00:50:44,19,09,1, 11.8,1,1, 2.804, 10500.319, 229.972, 52523.469 20/05/05,00:50:45,00,09,1, 11.8,1,1, 2.801, 10500.449, 229.926, 52523.445 20/05/05,00:50:45,01,09,1, 11.8,1,1, 2.801, 10500.339, 229.974, 52523.473 20/05/05,00:50:45,02,09,1, 11.8,1,1, 2.801, 10500.356, 229.984, 52523.463 20/05/05,00:50:45,03,09,1, 11.8,1,1, 2.801, 10500.363, 229.961, 52523.446 20/05/05,00:50:45,04,09,1, 11.8,1,1, 2.801, 10500.372, 229.964, 52523.439 20/05/05,00:50:45,05,09,1, 11.8,1,1, 2.801, 10500.376, 229.936, 52523.448 20/05/05,00:50:45,06,09,1, 11.8,1,1, 2.801, 10500.416, 230.020, 52523.501 20/05/05,00:50:45,07,09,1, 11.8,1,1, 2.801, 10500.406, 229.966, 52523.463 20/05/05,00:50:45,08,09,1, 11.8,1,1, 2.801, 10500.390, 229.980, 52523.430 20/05/05,00:50:45,09,09,1, 11.8,1,1, 2.801, 10500.427, 229.964, 52523.457 20/05/05,00:50:45,10,09,1, 11.8,1,1, 2.801, 10500.434, 229.962, 52523.443 20/05/05,00:50:45,11,09,1, 11.8,1,1, 2.801, 10500.443, 229.975, 52523.488 20/05/05,00:50:45,12,09,1, 11.8,1,1, 2.801, 10500.434, 229.969, 52523.482 20/05/05,00:50:45,13,09,1, 11.8,1,1, 2.801, 10500.463, 229.968, 52523.474 20/05/05,00:50:45,14,09,1, 11.8,1,1, 2.801, 10500.464, 229.961, 52523.462 20/05/05,00:50:45,15,09,1, 11.8,1,1, 2.801, 10500.471, 229.945, 52523.489 20/05/05,00:50:45,16,09,1, 11.8,1,1, 2.801, 10500.526, 229.980, 52523.490 20/05/05,00:50:45,17,09,1, 11.8,1,1, 2.801, 10500.468, 229.948, 52523.459 20/05/05,00:50:45,18,09,1, 11.8,1,1, 2.801, 10500.530, 229.941, 52523.527 20/05/05,00:50:45,19,09,1, 11.8,1,1, 2.801, 10500.456, 229.926, 52523.445 20/05/05,00:50:46,00,09,1, 11.9,1,1, 2.802, 10500.724, 229.856, 52523.447 20/05/05,00:50:46,01,09,1, 11.9,1,1, 2.802, 10500.534, 229.962, 52523.534 20/05/05,00:50:46,02,09,1, 11.9,1,1, 2.802, 10500.568, 229.961, 52523.502 20/05/05,00:50:46,03,09,1, 11.9,1,1, 2.802, 10500.543, 229.918, 52523.472 20/05/05,00:50:46,04,09,1, 11.9,1,1, 2.802, 10500.563, 229.905, 52523.446 20/05/05,00:50:46,05,09,1, 11.9,1,1, 2.802, 10500.584, 229.923, 52523.453 20/05/05,00:50:46,06,09,1, 11.9,1,1, 2.802, 10500.610, 229.945, 52523.471 20/05/05,00:50:46,07,09,1, 11.9,1,1, 2.802, 10500.611, 229.920, 52523.499 20/05/05,00:50:46,08,09,1, 11.9,1,1, 2.802, 10500.612, 229.895, 52523.474 20/05/05,00:50:46,09,09,1, 11.9,1,1, 2.802, 10500.634, 229.884, 52523.484 20/05/05,00:50:46,10,09,1, 11.9,1,1, 2.802, 10500.634, 229.931, 52523.449 20/05/05,00:50:46,11,09,1, 11.9,1,1, 2.802, 10500.676, 229.952, 52523.468 20/05/05,00:50:46,12,09,1, 11.9,1,1, 2.802, 10500.653, 229.883, 52523.460 20/05/05,00:50:46,13,09,1, 11.9,1,1, 2.802, 10500.666, 229.874, 52523.460 20/05/05,00:50:46,14,09,1, 11.9,1,1, 2.802, 10500.666, 229.869, 52523.454 20/05/05,00:50:46,15,09,1, 11.9,1,1, 2.802, 10500.689, 229.910, 52523.491 20/05/05,00:50:46,16,09,1, 11.9,1,1, 2.802, 10500.698, 229.899, 52523.432 20/05/05,00:50:46,17,09,1, 11.9,1,1, 2.802, 10500.706, 229.862, 52523.382 20/05/05,00:50:46,18,09,1, 11.9,1,1, 2.802, 10500.724, 229.860, 52523.493 20/05/05,00:50:46,19,09,1, 11.9,1,1, 2.802, 10500.725, 229.856, 52523.447 20/05/05,00:50:47,00,09,1, 11.9,1,1, 2.802, 10500.900, 229.725, 52523.423 20/05/05,00:50:47,01,09,1, 11.9,1,1, 2.802, 10500.755, 229.883, 52523.466 20/05/05,00:50:47,02,09,1, 11.9,1,1, 2.802, 10500.731, 229.830, 52523.463 20/05/05,00:50:47,03,09,1, 11.9,1,1, 2.802, 10500.762, 229.803, 52523.419 20/05/05,00:50:47,04,09,1, 11.9,1,1, 2.802, 10500.757, 229.794, 52523.426 20/05/05,00:50:47,05,09,1, 11.9,1,1, 2.802, 10500.779, 229.842, 52523.457 20/05/05,00:50:47,06,09,1, 11.9,1,1, 2.802, 10500.802, 229.848, 52523.484 20/05/05,00:50:47,07,09,1, 11.9,1,1, 2.802, 10500.798, 229.820, 52523.420 20/05/05,00:50:47,08,09,1, 11.9,1,1, 2.802, 10500.793, 229.797, 52523.422 20/05/05,00:50:47,09,09,1, 11.9,1,1, 2.802, 10500.831, 229.800, 52523.428 20/05/05,00:50:47,10,09,1, 11.9,1,1, 2.802, 10500.820, 229.802, 52523.461 20/05/05,00:50:47,11,09,1, 11.9,1,1, 2.802, 10500.830, 229.826, 52523.356 20/05/05,00:50:47,12,09,1, 11.9,1,1, 2.802, 10500.848, 229.799, 52523.448 20/05/05,00:50:47,13,09,1, 11.9,1,1, 2.802, 10500.882, 229.772, 52523.389 20/05/05,00:50:47,14,09,1, 11.9,1,1, 2.802, 10500.868, 229.780, 52523.389 20/05/05,00:50:47,15,09,1, 11.9,1,1, 2.802, 10500.900, 229.792, 52523.457 20/05/05,00:50:47,16,09,1, 11.9,1,1, 2.802, 10500.887, 229.766, 52523.451 20/05/05,00:50:47,17,09,1, 11.9,1,1, 2.802, 10500.893, 229.770, 52523.448 20/05/05,00:50:47,18,09,1, 11.9,1,1, 2.802, 10500.885, 229.735, 52523.468 20/05/05,00:50:47,19,09,1, 11.9,1,1, 2.802, 10500.900, 229.725, 52523.423 20/05/05,00:50:48,00,09,1, 11.9,1,1, 2.802, 10501.016, 229.724, 52523.445 20/05/05,00:50:48,01,09,1, 11.9,1,1, 2.802, 10500.915, 229.764, 52523.629 20/05/05,00:50:48,02,09,1, 11.9,1,1, 2.802, 10500.919, 229.720, 52523.454 20/05/05,00:50:48,03,09,1, 11.9,1,1, 2.802, 10500.940, 229.697, 52523.464 20/05/05,00:50:48,04,09,1, 11.9,1,1, 2.802, 10500.933, 229.735, 52523.459 20/05/05,00:50:48,05,09,1, 11.9,1,1, 2.802, 10500.959, 229.759, 52523.494 20/05/05,00:50:48,06,09,1, 11.9,1,1, 2.802, 10500.964, 229.737, 52523.482 20/05/05,00:50:48,07,09,1, 11.9,1,1, 2.802, 10500.970, 229.706, 52523.468 20/05/05,00:50:48,08,09,1, 11.9,1,1, 2.802, 10501.011, 229.697, 52523.459 20/05/05,00:50:48,09,09,1, 11.9,1,1, 2.802, 10500.989, 229.712, 52523.474 20/05/05,00:50:48,10,09,1, 11.9,1,1, 2.802, 10501.010, 229.747, 52523.501 20/05/05,00:50:48,11,09,1, 11.9,1,1, 2.802, 10501.001, 229.732, 52523.486 20/05/05,00:50:48,12,09,1, 11.9,1,1, 2.802, 10501.022, 229.708, 52523.474 20/05/05,00:50:48,13,09,1, 11.9,1,1, 2.802, 10500.979, 229.647, 52523.448 20/05/05,00:50:48,14,09,1, 11.9,1,1, 2.802, 10501.024, 229.723, 52523.509 20/05/05,00:50:48,15,09,1, 11.9,1,1, 2.802, 10501.064, 229.709, 52523.454 20/05/05,00:50:48,16,09,1, 11.9,1,1, 2.802, 10501.019, 229.686, 52523.466 20/05/05,00:50:48,17,09,1, 11.9,1,1, 2.802, 10501.017, 229.690, 52523.463 20/05/05,00:50:48,18,09,1, 11.9,1,1, 2.802, 10501.024, 229.668, 52523.388 20/05/05,00:50:48,19,09,1, 11.9,1,1, 2.802, 10501.021, 229.724, 52523.445 20/05/05,00:50:49,00,09,1, 11.8,1,1, 2.802, 10501.133, 229.683, 52523.447 20/05/05,00:50:49,01,09,1, 11.8,1,1, 2.802, 10501.044, 229.698, 52523.454 20/05/05,00:50:49,02,09,1, 11.8,1,1, 2.802, 10501.056, 229.684, 52523.453 20/05/05,00:50:49,03,09,1, 11.8,1,1, 2.802, 10501.035, 229.692, 52523.562 20/05/05,00:50:49,04,09,1, 11.8,1,1, 2.802, 10501.041, 229.722, 52523.308 20/05/05,00:50:49,05,09,1, 11.8,1,1, 2.802, 10501.088, 229.689, 52523.425 20/05/05,00:50:49,06,09,1, 11.8,1,1, 2.802, 10501.096, 229.690, 52523.411 20/05/05,00:50:49,07,09,1, 11.8,1,1, 2.802, 10501.112, 229.675, 52523.387 20/05/05,00:50:49,08,09,1, 11.8,1,1, 2.802, 10501.087, 229.662, 52523.417 20/05/05,00:50:49,09,09,1, 11.8,1,1, 2.802, 10501.093, 229.713, 52523.460 20/05/05,00:50:49,10,09,1, 11.8,1,1, 2.802, 10501.093, 229.676, 52523.469 20/05/05,00:50:49,11,09,1, 11.8,1,1, 2.802, 10501.096, 229.692, 52523.494 20/05/05,00:50:49,12,09,1, 11.8,1,1, 2.802, 10501.111, 229.646, 52523.444 20/05/05,00:50:49,13,09,1, 11.8,1,1, 2.802, 10501.115, 229.658, 52523.427 20/05/05,00:50:49,14,09,1, 11.8,1,1, 2.802, 10501.099, 229.698, 52523.501 20/05/05,00:50:49,15,09,1, 11.8,1,1, 2.802, 10501.120, 229.674, 52523.473 20/05/05,00:50:49,16,09,1, 11.8,1,1, 2.802, 10501.119, 229.678, 52523.461 20/05/05,00:50:49,17,09,1, 11.8,1,1, 2.802, 10501.119, 229.663, 52523.422 20/05/05,00:50:49,18,09,1, 11.8,1,1, 2.802, 10501.116, 229.661, 52523.420 20/05/05,00:50:49,19,09,1, 11.8,1,1, 2.802, 10501.139, 229.683, 52523.447 20/05/05,00:50:50,00,09,1, 11.9,1,1, 2.802, 10501.192, 229.689, 52523.531 20/05/05,00:50:50,01,09,1, 11.9,1,1, 2.802, 10501.121, 229.669, 52523.468 20/05/05,00:50:50,02,09,1, 11.9,1,1, 2.802, 10501.157, 229.648, 52523.432 20/05/05,00:50:50,03,09,1, 11.9,1,1, 2.802, 10501.165, 229.665, 52523.433 20/05/05,00:50:50,04,09,1, 11.9,1,1, 2.802, 10501.152, 229.690, 52523.485 20/05/05,00:50:50,05,09,1, 11.9,1,1, 2.802, 10501.132, 229.677, 52523.471 20/05/05,00:50:50,06,09,1, 11.9,1,1, 2.802, 10501.146, 229.657, 52523.465 20/05/05,00:50:50,07,09,1, 11.9,1,1, 2.802, 10501.164, 229.644, 52523.408 20/05/05,00:50:50,08,09,1, 11.9,1,1, 2.802, 10501.188, 229.685, 52523.472 20/05/05,00:50:50,09,09,1, 11.9,1,1, 2.802, 10501.168, 229.677, 52523.499 20/05/05,00:50:50,10,09,1, 11.9,1,1, 2.802, 10501.192, 229.671, 52523.501 20/05/05,00:50:50,11,09,1, 11.9,1,1, 2.802, 10501.167, 229.671, 52523.506 20/05/05,00:50:50,12,09,1, 11.9,1,1, 2.802, 10501.163, 229.643, 52523.455 20/05/05,00:50:50,13,09,1, 11.9,1,1, 2.802, 10501.171, 229.681, 52523.533 20/05/05,00:50:50,14,09,1, 11.9,1,1, 2.802, 10501.157, 229.684, 52523.520 20/05/05,00:50:50,15,09,1, 11.9,1,1, 2.802, 10501.196, 229.691, 52523.536 20/05/05,00:50:50,16,09,1, 11.9,1,1, 2.802, 10501.173, 229.671, 52523.501 20/05/05,00:50:50,17,09,1, 11.9,1,1, 2.802, 10501.165, 229.648, 52523.478 20/05/05,00:50:50,18,09,1, 11.9,1,1, 2.802, 10501.194, 229.670, 52523.544 20/05/05,00:50:50,19,09,1, 11.9,1,1, 2.802, 10501.195, 229.689, 52523.531 20/05/05,00:50:51,00,09,1, 11.9,1,1, 2.803, 10501.258, 229.726, 52523.574 20/05/05,00:50:51,01,09,1, 11.9,1,1, 2.803, 10501.214, 229.688, 52523.525 20/05/05,00:50:51,02,09,1, 11.9,1,1, 2.803, 10501.190, 229.662, 52523.523 20/05/05,00:50:51,03,09,1, 11.9,1,1, 2.803, 10501.222, 229.731, 52523.550 20/05/05,00:50:51,04,09,1, 11.9,1,1, 2.803, 10501.223, 229.708, 52523.525 20/05/05,00:50:51,05,09,1, 11.9,1,1, 2.803, 10501.199, 229.690, 52523.532 20/05/05,00:50:51,06,09,1, 11.9,1,1, 2.803, 10501.209, 229.681, 52523.526 20/05/05,00:50:51,07,09,1, 11.9,1,1, 2.803, 10501.211, 229.659, 52523.538 20/05/05,00:50:51,08,09,1, 11.9,1,1, 2.803, 10501.239, 229.692, 52523.563 20/05/05,00:50:51,09,09,1, 11.9,1,1, 2.803, 10501.241, 229.729, 52523.570 20/05/05,00:50:51,10,09,1, 11.9,1,1, 2.803, 10501.238, 229.687, 52523.558 20/05/05,00:50:51,11,09,1, 11.9,1,1, 2.803, 10501.206, 229.629, 52523.534 20/05/05,00:50:51,12,09,1, 11.9,1,1, 2.803, 10501.254, 229.694, 52523.584 20/05/05,00:50:51,13,09,1, 11.9,1,1, 2.803, 10501.260, 229.711, 52523.440 20/05/05,00:50:51,14,09,1, 11.9,1,1, 2.803, 10501.251, 229.709, 52523.600 20/05/05,00:50:51,15,09,1, 11.9,1,1, 2.803, 10501.273, 229.732, 52523.560 20/05/05,00:50:51,16,09,1, 11.9,1,1, 2.803, 10501.264, 229.680, 52523.554 20/05/05,00:50:51,17,09,1, 11.9,1,1, 2.803, 10501.242, 229.655, 52523.578 20/05/05,00:50:51,18,09,1, 11.9,1,1, 2.803, 10501.261, 229.710, 52523.565 20/05/05,00:50:51,19,09,1, 11.9,1,1, 2.803, 10501.264, 229.726, 52523.574 20/05/05,00:50:52,00,09,1, 11.9,1,1, 2.800, 10501.317, 229.720, 52523.622 20/05/05,00:50:52,01,09,1, 11.9,1,1, 2.800, 10501.245, 229.665, 52523.554 20/05/05,00:50:52,02,09,1, 11.9,1,1, 2.800, 10501.282, 229.677, 52523.538 20/05/05,00:50:52,03,09,1, 11.9,1,1, 2.800, 10501.291, 229.725, 52523.565 20/05/05,00:50:52,04,09,1, 11.9,1,1, 2.800, 10501.298, 229.726, 52523.581 20/05/05,00:50:52,05,09,1, 11.9,1,1, 2.800, 10501.268, 229.723, 52523.560 20/05/05,00:50:52,06,09,1, 11.9,1,1, 2.800, 10501.280, 229.682, 52523.564 20/05/05,00:50:52,07,09,1, 11.9,1,1, 2.800, 10501.313, 229.674, 52523.582 20/05/05,00:50:52,08,09,1, 11.9,1,1, 2.800, 10501.310, 229.716, 52523.551 20/05/05,00:50:52,09,09,1, 11.9,1,1, 2.800, 10501.322, 229.735, 52523.586 20/05/05,00:50:52,10,09,1, 11.9,1,1, 2.800, 10501.298, 229.722, 52523.579 20/05/05,00:50:52,11,09,1, 11.9,1,1, 2.800, 10501.310, 229.676, 52523.543 20/05/05,00:50:52,12,09,1, 11.9,1,1, 2.800, 10501.346, 229.720, 52523.558 20/05/05,00:50:52,13,09,1, 11.9,1,1, 2.800, 10501.339, 229.728, 52523.580 20/05/05,00:50:52,14,09,1, 11.9,1,1, 2.800, 10501.345, 229.729, 52523.612 20/05/05,00:50:52,15,09,1, 11.9,1,1, 2.800, 10501.329, 229.746, 52523.621 20/05/05,00:50:52,16,09,1, 11.9,1,1, 2.800, 10501.358, 229.711, 52523.573 20/05/05,00:50:52,17,09,1, 11.9,1,1, 2.800, 10501.345, 229.713, 52523.525 20/05/05,00:50:52,18,09,1, 11.9,1,1, 2.800, 10501.358, 229.723, 52523.619 20/05/05,00:50:52,19,09,1, 11.9,1,1, 2.800, 10501.322, 229.720, 52523.622 20/05/05,00:50:53,00,09,1, 11.8,1,1, 2.803, 10501.425, 229.734, 52523.583 20/05/05,00:50:53,01,09,1, 11.8,1,1, 2.803, 10501.369, 229.709, 52523.591 20/05/05,00:50:53,02,09,1, 11.8,1,1, 2.803, 10501.342, 229.726, 52523.607 20/05/05,00:50:53,03,09,1, 11.8,1,1, 2.803, 10501.366, 229.730, 52523.570 20/05/05,00:50:53,04,09,1, 11.8,1,1, 2.803, 10501.381, 229.737, 52523.648 20/05/05,00:50:53,05,09,1, 11.8,1,1, 2.803, 10501.360, 229.696, 52523.598 20/05/05,00:50:53,06,09,1, 11.8,1,1, 2.803, 10501.363, 229.697, 52523.572 20/05/05,00:50:53,07,09,1, 11.8,1,1, 2.803, 10501.368, 229.725, 52523.601 20/05/05,00:50:53,08,09,1, 11.8,1,1, 2.803, 10501.376, 229.726, 52523.595 20/05/05,00:50:53,09,09,1, 11.8,1,1, 2.803, 10501.398, 229.754, 52523.597 20/05/05,00:50:53,10,09,1, 11.8,1,1, 2.803, 10501.393, 229.706, 52523.573 20/05/05,00:50:53,11,09,1, 11.8,1,1, 2.803, 10501.402, 229.710, 52523.573 20/05/05,00:50:53,12,09,1, 11.8,1,1, 2.803, 10501.420, 229.725, 52523.601 20/05/05,00:50:53,13,09,1, 11.8,1,1, 2.803, 10501.398, 229.753, 52523.639 20/05/05,00:50:53,14,09,1, 11.8,1,1, 2.803, 10501.398, 229.708, 52523.601 20/05/05,00:50:53,15,09,1, 11.8,1,1, 2.803, 10501.395, 229.685, 52523.597 20/05/05,00:50:53,16,09,1, 11.8,1,1, 2.803, 10501.428, 229.705, 52523.560 20/05/05,00:50:53,17,09,1, 11.8,1,1, 2.803, 10501.407, 229.708, 52523.597 20/05/05,00:50:53,18,09,1, 11.8,1,1, 2.803, 10501.425, 229.728, 52523.624 20/05/05,00:50:53,19,09,1, 11.8,1,1, 2.803, 10501.433, 229.734, 52523.583 20/05/05,00:50:54,00,09,1, 12.0,1,1, 2.801, 10501.534, 229.634, 52523.591 20/05/05,00:50:54,01,09,1, 12.0,1,1, 2.801, 10501.424, 229.713, 52523.585 20/05/05,00:50:54,02,09,1, 12.0,1,1, 2.801, 10501.439, 229.691, 52523.569 20/05/05,00:50:54,03,09,1, 12.0,1,1, 2.801, 10501.437, 229.706, 52523.603 20/05/05,00:50:54,04,09,1, 12.0,1,1, 2.801, 10501.458, 229.709, 52523.626 20/05/05,00:50:54,05,09,1, 12.0,1,1, 2.801, 10501.429, 229.662, 52523.570 20/05/05,00:50:54,06,09,1, 12.0,1,1, 2.801, 10501.439, 229.699, 52523.613 20/05/05,00:50:54,07,09,1, 12.0,1,1, 2.801, 10501.443, 229.697, 52523.597 20/05/05,00:50:54,08,09,1, 12.0,1,1, 2.801, 10501.464, 229.733, 52523.638 20/05/05,00:50:54,09,09,1, 12.0,1,1, 2.801, 10501.478, 229.701, 52523.615 20/05/05,00:50:54,10,09,1, 12.0,1,1, 2.801, 10501.451, 229.681, 52523.599 20/05/05,00:50:54,11,09,1, 12.0,1,1, 2.801, 10501.489, 229.715, 52523.652 20/05/05,00:50:54,12,09,1, 12.0,1,1, 2.801, 10501.496, 229.685, 52523.650 20/05/05,00:50:54,13,09,1, 12.0,1,1, 2.801, 10501.466, 229.710, 52523.646 20/05/05,00:50:54,14,09,1, 12.0,1,1, 2.801, 10501.481, 229.648, 52523.523 20/05/05,00:50:54,15,09,1, 12.0,1,1, 2.801, 10501.536, 229.660, 52523.570 20/05/05,00:50:54,16,09,1, 12.0,1,1, 2.801, 10501.526, 229.651, 52523.576 20/05/05,00:50:54,17,09,1, 12.0,1,1, 2.801, 10501.556, 229.680, 52523.593 20/05/05,00:50:54,18,09,1, 12.0,1,1, 2.801, 10501.553, 229.663, 52523.623 20/05/05,00:50:54,19,09,1, 12.0,1,1, 2.801, 10501.536, 229.634, 52523.591 20/05/05,00:50:55,00,09,1, 11.9,1,1, 2.802, 10501.659, 229.553, 52523.614 20/05/05,00:50:55,01,09,1, 11.9,1,1, 2.802, 10501.537, 229.660, 52523.645 20/05/05,00:50:55,02,09,1, 11.9,1,1, 2.802, 10501.553, 229.666, 52523.630 20/05/05,00:50:55,03,09,1, 11.9,1,1, 2.802, 10501.575, 229.657, 52523.681 20/05/05,00:50:55,04,09,1, 11.9,1,1, 2.802, 10501.540, 229.620, 52523.595 20/05/05,00:50:55,05,09,1, 11.9,1,1, 2.802, 10501.569, 229.608, 52523.614 20/05/05,00:50:55,06,09,1, 11.9,1,1, 2.802, 10501.576, 229.626, 52523.657 20/05/05,00:50:55,07,09,1, 11.9,1,1, 2.802, 10501.582, 229.672, 52523.652 20/05/05,00:50:55,08,09,1, 11.9,1,1, 2.802, 10501.593, 229.644, 52523.676 20/05/05,00:50:55,09,09,1, 11.9,1,1, 2.802, 10501.608, 229.585, 52523.556 20/05/05,00:50:55,10,09,1, 11.9,1,1, 2.802, 10501.618, 229.625, 52523.631 20/05/05,00:50:55,11,09,1, 11.9,1,1, 2.802, 10501.619, 229.637, 52523.658 20/05/05,00:50:55,12,09,1, 11.9,1,1, 2.802, 10501.596, 229.628, 52523.618 20/05/05,00:50:55,13,09,1, 11.9,1,1, 2.802, 10501.641, 229.593, 52523.632 20/05/05,00:50:55,14,09,1, 11.9,1,1, 2.802, 10501.606, 229.615, 52523.593 20/05/05,00:50:55,15,09,1, 11.9,1,1, 2.802, 10501.627, 229.612, 52523.630 20/05/05,00:50:55,16,09,1, 11.9,1,1, 2.802, 10501.652, 229.599, 52523.641 20/05/05,00:50:55,17,09,1, 11.9,1,1, 2.802, 10501.653, 229.625, 52523.679 20/05/05,00:50:55,18,09,1, 11.9,1,1, 2.802, 10501.643, 229.594, 52523.634 20/05/05,00:50:55,19,09,1, 11.9,1,1, 2.802, 10501.659, 229.553, 52523.614 20/05/05,00:50:56,00,09,1, 11.9,1,1, 2.801, 10501.817, 229.477, 52523.636 20/05/05,00:50:56,01,09,1, 11.9,1,1, 2.801, 10501.670, 229.595, 52523.679 20/05/05,00:50:56,02,09,1, 11.9,1,1, 2.801, 10501.689, 229.577, 52523.648 20/05/05,00:50:56,03,09,1, 11.9,1,1, 2.801, 10501.685, 229.578, 52523.654 20/05/05,00:50:56,04,09,1, 11.9,1,1, 2.801, 10501.693, 229.545, 52523.655 20/05/05,00:50:56,05,09,1, 11.9,1,1, 2.801, 10501.683, 229.554, 52523.630 20/05/05,00:50:56,06,09,1, 11.9,1,1, 2.801, 10501.706, 229.540, 52523.685 20/05/05,00:50:56,07,09,1, 11.9,1,1, 2.801, 10501.735, 229.582, 52523.679 20/05/05,00:50:56,08,09,1, 11.9,1,1, 2.801, 10501.725, 229.529, 52523.650 20/05/05,00:50:56,09,09,1, 11.9,1,1, 2.801, 10501.731, 229.508, 52523.607 20/05/05,00:50:56,10,09,1, 11.9,1,1, 2.801, 10501.753, 229.512, 52523.669 20/05/05,00:50:56,11,09,1, 11.9,1,1, 2.801, 10501.724, 229.567, 52523.653 20/05/05,00:50:56,12,09,1, 11.9,1,1, 2.801, 10501.775, 229.543, 52523.704 20/05/05,00:50:56,13,09,1, 11.9,1,1, 2.801, 10501.746, 229.490, 52523.638 20/05/05,00:50:56,14,09,1, 11.9,1,1, 2.801, 10501.756, 229.496, 52523.668 20/05/05,00:50:56,15,09,1, 11.9,1,1, 2.801, 10501.765, 229.493, 52523.667 20/05/05,00:50:56,16,09,1, 11.9,1,1, 2.801, 10501.798, 229.506, 52523.662 20/05/05,00:50:56,17,09,1, 11.9,1,1, 2.801, 10501.786, 229.516, 52523.630 20/05/05,00:50:56,18,09,1, 11.9,1,1, 2.801, 10501.807, 229.474, 52523.639 20/05/05,00:50:56,19,09,1, 11.9,1,1, 2.801, 10501.820, 229.477, 52523.636 20/05/05,00:50:57,00,09,1, 11.9,1,1, 2.804, 10501.893, 229.390, 52523.627 20/05/05,00:50:57,01,09,1, 11.9,1,1, 2.804, 10501.819, 229.476, 52523.693 20/05/05,00:50:57,02,09,1, 11.9,1,1, 2.804, 10501.824, 229.455, 52523.697 20/05/05,00:50:57,03,09,1, 11.9,1,1, 2.804, 10501.818, 229.444, 52523.652 20/05/05,00:50:57,04,09,1, 11.9,1,1, 2.804, 10501.818, 229.480, 52523.679 20/05/05,00:50:57,05,09,1, 11.9,1,1, 2.804, 10501.842, 229.455, 52523.668 20/05/05,00:50:57,06,09,1, 11.9,1,1, 2.804, 10501.854, 229.463, 52523.675 20/05/05,00:50:57,07,09,1, 11.9,1,1, 2.804, 10501.870, 229.454, 52523.689 20/05/05,00:50:57,08,09,1, 11.9,1,1, 2.804, 10501.847, 229.403, 52523.633 20/05/05,00:50:57,09,09,1, 11.9,1,1, 2.804, 10501.857, 229.405, 52523.628 20/05/05,00:50:57,10,09,1, 11.9,1,1, 2.804, 10501.888, 229.423, 52523.630 20/05/05,00:50:57,11,09,1, 11.9,1,1, 2.804, 10501.873, 229.418, 52523.688 20/05/05,00:50:57,12,09,1, 11.9,1,1, 2.804, 10501.897, 229.432, 52523.665 20/05/05,00:50:57,13,09,1, 11.9,1,1, 2.804, 10501.891, 229.380, 52523.653 20/05/05,00:50:57,14,09,1, 11.9,1,1, 2.804, 10501.883, 229.385, 52523.674 20/05/05,00:50:57,15,09,1, 11.9,1,1, 2.804, 10501.905, 229.387, 52523.660 20/05/05,00:50:57,16,09,1, 11.9,1,1, 2.804, 10501.914, 229.436, 52523.684 20/05/05,00:50:57,17,09,1, 11.9,1,1, 2.804, 10501.906, 229.397, 52523.663 20/05/05,00:50:57,18,09,1, 11.9,1,1, 2.804, 10501.911, 229.380, 52523.635 20/05/05,00:50:57,19,09,1, 11.9,1,1, 2.804, 10501.899, 229.390, 52523.627 20/05/05,00:50:58,00,09,1, 11.9,1,1, 2.802, 10502.026, 229.368, 52523.609 20/05/05,00:50:58,01,09,1, 11.9,1,1, 2.802, 10501.945, 229.428, 52523.608 20/05/05,00:50:58,02,09,1, 11.9,1,1, 2.802, 10501.932, 229.350, 52523.622 20/05/05,00:50:58,03,09,1, 11.9,1,1, 2.802, 10501.924, 229.364, 52523.634 20/05/05,00:50:58,04,09,1, 11.9,1,1, 2.802, 10501.962, 229.377, 52523.679 20/05/05,00:50:58,05,09,1, 11.9,1,1, 2.802, 10501.970, 229.383, 52523.802 20/05/05,00:50:58,06,09,1, 11.9,1,1, 2.802, 10501.953, 229.382, 52523.569 20/05/05,00:50:58,07,09,1, 11.9,1,1, 2.802, 10501.950, 229.382, 52523.656 20/05/05,00:50:58,08,09,1, 11.9,1,1, 2.802, 10501.943, 229.361, 52523.638 20/05/05,00:50:58,09,09,1, 11.9,1,1, 2.802, 10501.988, 229.357, 52523.612 20/05/05,00:50:58,10,09,1, 11.9,1,1, 2.802, 10501.976, 229.350, 52523.600 20/05/05,00:50:58,11,09,1, 11.9,1,1, 2.802, 10501.989, 229.393, 52523.644 20/05/05,00:50:58,12,09,1, 11.9,1,1, 2.802, 10501.971, 229.347, 52523.620 20/05/05,00:50:58,13,09,1, 11.9,1,1, 2.802, 10501.994, 229.352, 52523.603 20/05/05,00:50:58,14,09,1, 11.9,1,1, 2.802, 10502.009, 229.362, 52523.642 20/05/05,00:50:58,15,09,1, 11.9,1,1, 2.802, 10502.003, 229.383, 52523.636 20/05/05,00:50:58,16,09,1, 11.9,1,1, 2.802, 10502.004, 229.343, 52523.670 20/05/05,00:50:58,17,09,1, 11.9,1,1, 2.802, 10502.014, 229.337, 52523.589 20/05/05,00:50:58,18,09,1, 11.9,1,1, 2.802, 10502.039, 229.347, 52523.648 20/05/05,00:50:58,19,09,1, 11.9,1,1, 2.802, 10502.032, 229.368, 52523.609 20/05/05,00:50:59,00,09,1, 11.9,1,1, 2.803, 10502.110, 229.422, 52523.673 20/05/05,00:50:59,01,09,1, 11.9,1,1, 2.803, 10502.056, 229.363, 52523.642 20/05/05,00:50:59,02,09,1, 11.9,1,1, 2.803, 10502.030, 229.352, 52523.604 20/05/05,00:50:59,03,09,1, 11.9,1,1, 2.803, 10502.051, 229.348, 52523.655 20/05/05,00:50:59,04,09,1, 11.9,1,1, 2.803, 10502.028, 229.346, 52523.628 20/05/05,00:50:59,05,09,1, 11.9,1,1, 2.803, 10502.037, 229.413, 52523.639 20/05/05,00:50:59,06,09,1, 11.9,1,1, 2.803, 10502.037, 229.369, 52523.619 20/05/05,00:50:59,07,09,1, 11.9,1,1, 2.803, 10502.039, 229.361, 52523.602 20/05/05,00:50:59,08,09,1, 11.9,1,1, 2.803, 10502.073, 229.365, 52523.636 20/05/05,00:50:59,09,09,1, 11.9,1,1, 2.803, 10502.082, 229.379, 52523.684 20/05/05,00:50:59,10,09,1, 11.9,1,1, 2.803, 10502.099, 229.398, 52523.703 20/05/05,00:50:59,11,09,1, 11.9,1,1, 2.803, 10502.089, 229.347, 52523.665 20/05/05,00:50:59,12,09,1, 11.9,1,1, 2.803, 10502.098, 229.362, 52523.622 20/05/05,00:50:59,13,09,1, 11.9,1,1, 2.803, 10502.116, 229.367, 52523.645 20/05/05,00:50:59,14,09,1, 11.9,1,1, 2.803, 10502.114, 229.398, 52523.688 20/05/05,00:50:59,15,09,1, 11.9,1,1, 2.803, 10502.119, 229.414, 52523.664 20/05/05,00:50:59,16,09,1, 11.9,1,1, 2.803, 10502.107, 229.396, 52523.695 20/05/05,00:50:59,17,09,1, 11.9,1,1, 2.803, 10502.103, 229.400, 52523.659 20/05/05,00:50:59,18,09,1, 11.9,1,1, 2.803, 10502.097, 229.377, 52523.679 20/05/05,00:50:59,19,09,1, 11.9,1,1, 2.803, 10502.115, 229.422, 52523.673 20/05/05,00:51:00,00,09,1, 11.9,1,1, 2.804, 10502.201, 229.457, 52523.700 20/05/05,00:51:00,01,09,1, 11.9,1,1, 2.804, 10502.131, 229.378, 52523.671 20/05/05,00:51:00,02,09,1, 11.9,1,1, 2.804, 10502.098, 229.395, 52523.661 20/05/05,00:51:00,03,09,1, 11.9,1,1, 2.804, 10502.140, 229.393, 52523.671 20/05/05,00:51:00,04,09,1, 11.9,1,1, 2.804, 10502.140, 229.457, 52523.700 20/05/05,00:51:00,05,09,1, 11.9,1,1, 2.804, 10502.169, 229.435, 52523.688 20/05/05,00:51:00,06,09,1, 11.9,1,1, 2.804, 10502.124, 229.411, 52523.685 20/05/05,00:51:00,07,09,1, 11.9,1,1, 2.804, 10502.130, 229.431, 52523.695 20/05/05,00:51:00,08,09,1, 11.9,1,1, 2.804, 10502.136, 229.433, 52523.674 20/05/05,00:51:00,09,09,1, 11.9,1,1, 2.804, 10502.175, 229.453, 52523.729 20/05/05,00:51:00,10,09,1, 11.9,1,1, 2.804, 10502.150, 229.444, 52523.689 20/05/05,00:51:00,11,09,1, 11.9,1,1, 2.804, 10502.141, 229.389, 52523.685 20/05/05,00:51:00,12,09,1, 11.9,1,1, 2.804, 10502.151, 229.427, 52523.685 20/05/05,00:51:00,13,09,1, 11.9,1,1, 2.804, 10502.167, 229.394, 52523.703 20/05/05,00:51:00,14,09,1, 11.9,1,1, 2.804, 10502.203, 229.456, 52523.716 20/05/05,00:51:00,15,09,1, 11.9,1,1, 2.804, 10502.199, 229.418, 52523.707 20/05/05,00:51:00,16,09,1, 11.9,1,1, 2.804, 10502.154, 229.394, 52523.674 20/05/05,00:51:00,17,09,1, 11.9,1,1, 2.804, 10502.187, 229.437, 52523.649 20/05/05,00:51:00,18,09,1, 11.9,1,1, 2.804, 10502.196, 229.441, 52523.721 20/05/05,00:51:00,19,09,1, 11.9,1,1, 2.804, 10502.207, 229.457, 52523.700 20/05/05,00:51:01,00,09,1, 11.9,1,1, 2.799, 10502.260, 229.445, 52523.682 20/05/05,00:51:01,01,09,1, 11.9,1,1, 2.799, 10502.177, 229.413, 52523.683 20/05/05,00:51:01,02,09,1, 11.9,1,1, 2.799, 10502.197, 229.447, 52523.724 20/05/05,00:51:01,03,09,1, 11.9,1,1, 2.799, 10502.216, 229.447, 52523.716 20/05/05,00:51:01,04,09,1, 11.9,1,1, 2.799, 10502.218, 229.458, 52523.719 20/05/05,00:51:01,05,09,1, 11.9,1,1, 2.799, 10502.214, 229.432, 52523.694 20/05/05,00:51:01,06,09,1, 11.9,1,1, 2.799, 10502.214, 229.451, 52523.725 20/05/05,00:51:01,07,09,1, 11.9,1,1, 2.799, 10502.231, 229.436, 52523.707 20/05/05,00:51:01,08,09,1, 11.9,1,1, 2.799, 10502.200, 229.449, 52523.716 20/05/05,00:51:01,09,09,1, 11.9,1,1, 2.799, 10502.210, 229.469, 52523.723 20/05/05,00:51:01,10,09,1, 11.9,1,1, 2.799, 10502.207, 229.431, 52523.698 20/05/05,00:51:01,11,09,1, 11.9,1,1, 2.799, 10502.217, 229.423, 52523.701 20/05/05,00:51:01,12,09,1, 11.9,1,1, 2.799, 10502.201, 229.465, 52523.706 20/05/05,00:51:01,13,09,1, 11.9,1,1, 2.799, 10502.259, 229.461, 52523.636 20/05/05,00:51:01,14,09,1, 11.9,1,1, 2.799, 10502.236, 229.462, 52523.724 20/05/05,00:51:01,15,09,1, 11.9,1,1, 2.799, 10502.241, 229.425, 52523.582 20/05/05,00:51:01,16,09,1, 11.9,1,1, 2.799, 10502.238, 229.444, 52523.648 20/05/05,00:51:01,17,09,1, 11.9,1,1, 2.799, 10502.245, 229.422, 52523.564 20/05/05,00:51:01,18,09,1, 11.9,1,1, 2.799, 10502.284, 229.466, 52523.718 20/05/05,00:51:01,19,09,1, 11.9,1,1, 2.799, 10502.261, 229.445, 52523.682 20/05/05,00:51:02,00,09,1, 11.8,1,1, 2.802, 10502.343, 229.384, 52523.628 20/05/05,00:51:02,01,09,1, 11.8,1,1, 2.802, 10502.256, 229.432, 52523.712 20/05/05,00:51:02,02,09,1, 11.8,1,1, 2.802, 10502.261, 229.434, 52523.690 20/05/05,00:51:02,03,09,1, 11.8,1,1, 2.802, 10502.259, 229.457, 52523.721 20/05/05,00:51:02,04,09,1, 11.8,1,1, 2.802, 10502.303, 229.427, 52523.554 20/05/05,00:51:02,05,09,1, 11.8,1,1, 2.802, 10502.267, 229.398, 52523.671 20/05/05,00:51:02,06,09,1, 11.8,1,1, 2.802, 10502.302, 229.415, 52523.692 20/05/05,00:51:02,07,09,1, 11.8,1,1, 2.802, 10502.291, 229.425, 52523.693 20/05/05,00:51:02,08,09,1, 11.8,1,1, 2.802, 10502.287, 229.444, 52523.710 20/05/05,00:51:02,09,09,1, 11.8,1,1, 2.802, 10502.301, 229.430, 52523.695 20/05/05,00:51:02,10,09,1, 11.8,1,1, 2.802, 10502.291, 229.375, 52523.671 20/05/05,00:51:02,11,09,1, 11.8,1,1, 2.802, 10502.290, 229.393, 52523.688 20/05/05,00:51:02,12,09,1, 11.8,1,1, 2.802, 10502.292, 229.399, 52523.690 20/05/05,00:51:02,13,09,1, 11.8,1,1, 2.802, 10502.295, 229.407, 52523.676 20/05/05,00:51:02,14,09,1, 11.8,1,1, 2.802, 10502.314, 229.423, 52523.699 20/05/05,00:51:02,15,09,1, 11.8,1,1, 2.802, 10502.293, 229.355, 52523.677 20/05/05,00:51:02,16,09,1, 11.8,1,1, 2.802, 10502.282, 229.348, 52523.653 20/05/05,00:51:02,17,09,1, 11.8,1,1, 2.802, 10502.302, 229.341, 52523.609 20/05/05,00:51:02,18,09,1, 11.8,1,1, 2.802, 10502.316, 229.389, 52523.702 20/05/05,00:51:02,19,09,1, 11.8,1,1, 2.802, 10502.346, 229.384, 52523.628 20/05/05,00:51:03,00,09,1, 11.9,1,1, 2.803, 10502.326, 229.218, 52523.604 20/05/05,00:51:03,01,09,1, 11.9,1,1, 2.803, 10502.303, 229.334, 52523.658 20/05/05,00:51:03,02,09,1, 11.9,1,1, 2.803, 10502.326, 229.341, 52523.651 20/05/05,00:51:03,03,09,1, 11.9,1,1, 2.803, 10502.348, 229.363, 52523.652 20/05/05,00:51:03,04,09,1, 11.9,1,1, 2.803, 10502.322, 229.309, 52523.624 20/05/05,00:51:03,05,09,1, 11.9,1,1, 2.803, 10502.312, 229.328, 52523.635 20/05/05,00:51:03,06,09,1, 11.9,1,1, 2.803, 10502.320, 229.283, 52523.633 20/05/05,00:51:03,07,09,1, 11.9,1,1, 2.803, 10502.334, 229.295, 52523.664 20/05/05,00:51:03,08,09,1, 11.9,1,1, 2.803, 10502.372, 229.334, 52523.657 20/05/05,00:51:03,09,09,1, 11.9,1,1, 2.803, 10502.346, 229.291, 52523.583 20/05/05,00:51:03,10,09,1, 11.9,1,1, 2.803, 10502.353, 229.271, 52523.604 20/05/05,00:51:03,11,09,1, 11.9,1,1, 2.803, 10502.342, 229.281, 52523.607 20/05/05,00:51:03,12,09,1, 11.9,1,1, 2.803, 10502.324, 229.275, 52523.632 20/05/05,00:51:03,13,09,1, 11.9,1,1, 2.803, 10502.359, 229.298, 52523.659 20/05/05,00:51:03,14,09,1, 11.9,1,1, 2.803, 10502.330, 229.268, 52523.636 20/05/05,00:51:03,15,09,1, 11.9,1,1, 2.803, 10502.337, 229.229, 52523.622 20/05/05,00:51:03,16,09,1, 11.9,1,1, 2.803, 10502.320, 229.230, 52523.611 20/05/05,00:51:03,17,09,1, 11.9,1,1, 2.803, 10502.370, 229.229, 52523.619 20/05/05,00:51:03,18,09,1, 11.9,1,1, 2.803, 10502.350, 229.234, 52523.685 20/05/05,00:51:03,19,09,1, 11.9,1,1, 2.803, 10502.328, 229.218, 52523.604 20/05/05,00:51:04,00,09,1, 11.8,1,1, 2.803, 10502.377, 229.042, 52523.648 20/05/05,00:51:04,01,09,1, 11.8,1,1, 2.803, 10502.347, 229.197, 52523.581 20/05/05,00:51:04,02,09,1, 11.8,1,1, 2.803, 10502.359, 229.230, 52523.603 20/05/05,00:51:04,03,09,1, 11.8,1,1, 2.803, 10502.360, 229.210, 52523.610 20/05/05,00:51:04,04,09,1, 11.8,1,1, 2.803, 10502.328, 229.192, 52523.545 20/05/05,00:51:04,05,09,1, 11.8,1,1, 2.803, 10502.340, 229.163, 52523.509 20/05/05,00:51:04,06,09,1, 11.8,1,1, 2.803, 10502.314, 229.167, 52523.610 20/05/05,00:51:04,07,09,1, 11.8,1,1, 2.803, 10502.329, 229.179, 52523.652 20/05/05,00:51:04,08,09,1, 11.8,1,1, 2.803, 10502.346, 229.162, 52523.624 20/05/05,00:51:04,09,09,1, 11.8,1,1, 2.803, 10502.340, 229.125, 52523.610 20/05/05,00:51:04,10,09,1, 11.8,1,1, 2.803, 10502.340, 229.116, 52523.603 20/05/05,00:51:04,11,09,1, 11.8,1,1, 2.803, 10502.349, 229.112, 52523.569 20/05/05,00:51:04,12,09,1, 11.8,1,1, 2.803, 10502.350, 229.137, 52523.608 20/05/05,00:51:04,13,09,1, 11.8,1,1, 2.803, 10502.348, 229.101, 52523.596 20/05/05,00:51:04,14,09,1, 11.8,1,1, 2.803, 10502.338, 229.107, 52523.579 20/05/05,00:51:04,15,09,1, 11.8,1,1, 2.803, 10502.352, 229.093, 52523.565 20/05/05,00:51:04,16,09,1, 11.8,1,1, 2.803, 10502.340, 229.095, 52523.615 20/05/05,00:51:04,17,09,1, 11.8,1,1, 2.803, 10502.354, 229.138, 52523.666 20/05/05,00:51:04,18,09,1, 11.8,1,1, 2.803, 10502.370, 229.107, 52523.586 20/05/05,00:51:04,19,09,1, 11.8,1,1, 2.803, 10502.381, 229.042, 52523.648 20/05/05,00:51:05,00,09,1, 11.9,1,1, 2.800, 10502.402, 228.892, 52523.573 20/05/05,00:51:05,01,09,1, 11.9,1,1, 2.800, 10502.373, 229.066, 52523.608 20/05/05,00:51:05,02,09,1, 11.9,1,1, 2.800, 10502.362, 229.072, 52523.599 20/05/05,00:51:05,03,09,1, 11.9,1,1, 2.800, 10502.369, 229.035, 52523.590 20/05/05,00:51:05,04,09,1, 11.9,1,1, 2.800, 10502.360, 229.019, 52523.588 20/05/05,00:51:05,05,09,1, 11.9,1,1, 2.800, 10502.375, 229.027, 52523.592 20/05/05,00:51:05,06,09,1, 11.9,1,1, 2.800, 10502.389, 229.007, 52523.636 20/05/05,00:51:05,07,09,1, 11.9,1,1, 2.800, 10502.396, 229.010, 52523.653 20/05/05,00:51:05,08,09,1, 11.9,1,1, 2.800, 10502.382, 229.018, 52523.645 20/05/05,00:51:05,09,09,1, 11.9,1,1, 2.800, 10502.380, 228.989, 52523.625 20/05/05,00:51:05,10,09,1, 11.9,1,1, 2.800, 10502.373, 228.982, 52523.581 20/05/05,00:51:05,11,09,1, 11.9,1,1, 2.800, 10502.385, 229.005, 52523.643 20/05/05,00:51:05,12,09,1, 11.9,1,1, 2.800, 10502.396, 229.005, 52523.622 20/05/05,00:51:05,13,09,1, 11.9,1,1, 2.800, 10502.382, 228.966, 52523.589 20/05/05,00:51:05,14,09,1, 11.9,1,1, 2.800, 10502.371, 228.960, 52523.596 20/05/05,00:51:05,15,09,1, 11.9,1,1, 2.800, 10502.387, 228.911, 52523.570 20/05/05,00:51:05,16,09,1, 11.9,1,1, 2.800, 10502.421, 228.942, 52523.583 20/05/05,00:51:05,17,09,1, 11.9,1,1, 2.800, 10502.390, 228.950, 52523.645 20/05/05,00:51:05,18,09,1, 11.9,1,1, 2.800, 10502.398, 228.907, 52523.613 20/05/05,00:51:05,19,09,1, 11.9,1,1, 2.800, 10502.404, 228.892, 52523.573 20/05/05,00:51:06,00,09,1, 11.9,1,1, 2.802, 10502.443, 228.728, 52523.594 20/05/05,00:51:06,01,09,1, 11.9,1,1, 2.802, 10502.409, 228.910, 52523.613 20/05/05,00:51:06,02,09,1, 11.9,1,1, 2.802, 10502.408, 228.894, 52523.599 20/05/05,00:51:06,03,09,1, 11.9,1,1, 2.802, 10502.401, 228.878, 52523.608 20/05/05,00:51:06,04,09,1, 11.9,1,1, 2.802, 10502.424, 228.861, 52523.581 20/05/05,00:51:06,05,09,1, 11.9,1,1, 2.802, 10502.413, 228.836, 52523.582 20/05/05,00:51:06,06,09,1, 11.9,1,1, 2.802, 10502.428, 228.874, 52523.615 20/05/05,00:51:06,07,09,1, 11.9,1,1, 2.802, 10502.436, 228.841, 52523.575 20/05/05,00:51:06,08,09,1, 11.9,1,1, 2.802, 10502.442, 228.824, 52523.594 20/05/05,00:51:06,09,09,1, 11.9,1,1, 2.802, 10502.425, 228.803, 52523.565 20/05/05,00:51:06,10,09,1, 11.9,1,1, 2.802, 10502.437, 228.811, 52523.553 20/05/05,00:51:06,11,09,1, 11.9,1,1, 2.802, 10502.460, 228.835, 52523.495 20/05/05,00:51:06,12,09,1, 11.9,1,1, 2.802, 10502.454, 228.792, 52523.644 20/05/05,00:51:06,13,09,1, 11.9,1,1, 2.802, 10502.445, 228.772, 52523.590 20/05/05,00:51:06,14,09,1, 11.9,1,1, 2.802, 10502.445, 228.757, 52523.592 20/05/05,00:51:06,15,09,1, 11.9,1,1, 2.802, 10502.467, 228.768, 52523.623 20/05/05,00:51:06,16,09,1, 11.9,1,1, 2.802, 10502.476, 228.825, 52523.629 20/05/05,00:51:06,17,09,1, 11.9,1,1, 2.802, 10502.429, 228.757, 52523.569 20/05/05,00:51:06,18,09,1, 11.9,1,1, 2.802, 10502.446, 228.741, 52523.543 20/05/05,00:51:06,19,09,1, 11.9,1,1, 2.802, 10502.449, 228.728, 52523.594 20/05/05,00:51:07,00,09,1, 11.9,1,1, 2.803, 10502.510, 228.561, 52523.556 20/05/05,00:51:07,01,09,1, 11.9,1,1, 2.803, 10502.450, 228.756, 52523.639 20/05/05,00:51:07,02,09,1, 11.9,1,1, 2.803, 10502.460, 228.705, 52523.575 20/05/05,00:51:07,03,09,1, 11.9,1,1, 2.803, 10502.454, 228.698, 52523.549 20/05/05,00:51:07,04,09,1, 11.9,1,1, 2.803, 10502.462, 228.648, 52523.555 20/05/05,00:51:07,05,09,1, 11.9,1,1, 2.803, 10502.473, 228.726, 52523.592 20/05/05,00:51:07,06,09,1, 11.9,1,1, 2.803, 10502.494, 228.721, 52523.587 20/05/05,00:51:07,07,09,1, 11.9,1,1, 2.803, 10502.495, 228.711, 52523.554 20/05/05,00:51:07,08,09,1, 11.9,1,1, 2.803, 10502.435, 228.670, 52523.557 20/05/05,00:51:07,09,09,1, 11.9,1,1, 2.803, 10502.483, 228.658, 52523.520 20/05/05,00:51:07,10,09,1, 11.9,1,1, 2.803, 10502.506, 228.686, 52523.590 20/05/05,00:51:07,11,09,1, 11.9,1,1, 2.803, 10502.488, 228.698, 52523.572 20/05/05,00:51:07,12,09,1, 11.9,1,1, 2.803, 10502.475, 228.652, 52523.527 20/05/05,00:51:07,13,09,1, 11.9,1,1, 2.803, 10502.495, 228.624, 52523.552 20/05/05,00:51:07,14,09,1, 11.9,1,1, 2.803, 10502.487, 228.612, 52523.546 20/05/05,00:51:07,15,09,1, 11.9,1,1, 2.803, 10502.534, 228.672, 52523.600 20/05/05,00:51:07,16,09,1, 11.9,1,1, 2.803, 10502.518, 228.649, 52523.598 20/05/05,00:51:07,17,09,1, 11.9,1,1, 2.803, 10502.494, 228.646, 52523.564 20/05/05,00:51:07,18,09,1, 11.9,1,1, 2.803, 10502.521, 228.595, 52523.572 20/05/05,00:51:07,19,09,1, 11.9,1,1, 2.803, 10502.516, 228.561, 52523.556 20/05/05,00:51:08,00,09,1, 11.9,1,1, 2.801, 10502.635, 228.500, 52523.557 20/05/05,00:51:08,01,09,1, 11.9,1,1, 2.801, 10502.469, 228.591, 52523.609 20/05/05,00:51:08,02,09,1, 11.9,1,1, 2.801, 10502.501, 228.582, 52523.603 20/05/05,00:51:08,03,09,1, 11.9,1,1, 2.801, 10502.495, 228.554, 52523.573 20/05/05,00:51:08,04,09,1, 11.9,1,1, 2.801, 10502.545, 228.556, 52523.531 20/05/05,00:51:08,05,09,1, 11.9,1,1, 2.801, 10502.546, 228.568, 52523.553 20/05/05,00:51:08,06,09,1, 11.9,1,1, 2.801, 10502.534, 228.544, 52523.565 20/05/05,00:51:08,07,09,1, 11.9,1,1, 2.801, 10502.543, 228.571, 52523.548 20/05/05,00:51:08,08,09,1, 11.9,1,1, 2.801, 10502.577, 228.525, 52523.521 20/05/05,00:51:08,09,09,1, 11.9,1,1, 2.801, 10502.568, 228.538, 52523.549 20/05/05,00:51:08,10,09,1, 11.9,1,1, 2.801, 10502.595, 228.560, 52523.589 20/05/05,00:51:08,11,09,1, 11.9,1,1, 2.801, 10502.558, 228.554, 52523.541 20/05/05,00:51:08,12,09,1, 11.9,1,1, 2.801, 10502.572, 228.540, 52523.590 20/05/05,00:51:08,13,09,1, 11.9,1,1, 2.801, 10502.566, 228.479, 52523.511 20/05/05,00:51:08,14,09,1, 11.9,1,1, 2.801, 10502.603, 228.524, 52523.567 20/05/05,00:51:08,15,09,1, 11.9,1,1, 2.801, 10502.620, 228.505, 52523.546 20/05/05,00:51:08,16,09,1, 11.9,1,1, 2.801, 10502.614, 228.504, 52523.541 20/05/05,00:51:08,17,09,1, 11.9,1,1, 2.801, 10502.634, 228.462, 52523.519 20/05/05,00:51:08,18,09,1, 11.9,1,1, 2.801, 10502.618, 228.444, 52523.522 20/05/05,00:51:08,19,09,1, 11.9,1,1, 2.801, 10502.642, 228.500, 52523.557 20/05/05,00:51:09,00,09,1, 11.9,1,1, 2.798, 10502.777, 228.431, 52523.594 20/05/05,00:51:09,01,09,1, 11.9,1,1, 2.798, 10502.653, 228.470, 52523.554 20/05/05,00:51:09,02,09,1, 11.9,1,1, 2.798, 10502.672, 228.451, 52523.534 20/05/05,00:51:09,03,09,1, 11.9,1,1, 2.798, 10502.653, 228.463, 52523.535 20/05/05,00:51:09,04,09,1, 11.9,1,1, 2.798, 10502.693, 228.513, 52523.596 20/05/05,00:51:09,05,09,1, 11.9,1,1, 2.798, 10502.667, 228.478, 52523.550 20/05/05,00:51:09,06,09,1, 11.9,1,1, 2.798, 10502.662, 228.489, 52523.570 20/05/05,00:51:09,07,09,1, 11.9,1,1, 2.798, 10502.663, 228.440, 52523.540 20/05/05,00:51:09,08,09,1, 11.9,1,1, 2.798, 10502.685, 228.429, 52523.541 20/05/05,00:51:09,09,09,1, 11.9,1,1, 2.798, 10502.689, 228.450, 52523.600 20/05/05,00:51:09,10,09,1, 11.9,1,1, 2.798, 10502.688, 228.435, 52523.563 20/05/05,00:51:09,11,09,1, 11.9,1,1, 2.798, 10502.706, 228.444, 52523.593 20/05/05,00:51:09,12,09,1, 11.9,1,1, 2.798, 10502.726, 228.426, 52523.558 20/05/05,00:51:09,13,09,1, 11.9,1,1, 2.798, 10502.738, 228.432, 52523.565 20/05/05,00:51:09,14,09,1, 11.9,1,1, 2.798, 10502.751, 228.462, 52523.572 20/05/05,00:51:09,15,09,1, 11.9,1,1, 2.798, 10502.722, 228.412, 52523.512 20/05/05,00:51:09,16,09,1, 11.9,1,1, 2.798, 10502.725, 228.413, 52523.588 20/05/05,00:51:09,17,09,1, 11.9,1,1, 2.798, 10502.747, 228.392, 52523.532 20/05/05,00:51:09,18,09,1, 11.9,1,1, 2.798, 10502.771, 228.438, 52523.542 20/05/05,00:51:09,19,09,1, 11.9,1,1, 2.798, 10502.780, 228.431, 52523.594 20/05/05,00:51:10,00,09,1, 11.9,1,1, 2.801, 10502.886, 228.414, 52523.578 20/05/05,00:51:10,01,09,1, 11.9,1,1, 2.801, 10502.768, 228.381, 52523.527 20/05/05,00:51:10,02,09,1, 11.9,1,1, 2.801, 10502.769, 228.394, 52523.539 20/05/05,00:51:10,03,09,1, 11.9,1,1, 2.801, 10502.780, 228.404, 52523.556 20/05/05,00:51:10,04,09,1, 11.9,1,1, 2.801, 10502.781, 228.397, 52523.576 20/05/05,00:51:10,05,09,1, 11.9,1,1, 2.801, 10502.785, 228.412, 52523.552 20/05/05,00:51:10,06,09,1, 11.9,1,1, 2.801, 10502.783, 228.410, 52523.546 20/05/05,00:51:10,07,09,1, 11.9,1,1, 2.801, 10502.817, 228.402, 52523.560 20/05/05,00:51:10,08,09,1, 11.9,1,1, 2.801, 10502.832, 228.406, 52523.568 20/05/05,00:51:10,09,09,1, 11.9,1,1, 2.801, 10502.794, 228.361, 52523.529 20/05/05,00:51:10,10,09,1, 11.9,1,1, 2.801, 10502.821, 228.393, 52523.619 20/05/05,00:51:10,11,09,1, 11.9,1,1, 2.801, 10502.833, 228.379, 52523.545 20/05/05,00:51:10,12,09,1, 11.9,1,1, 2.801, 10502.829, 228.387, 52523.581 20/05/05,00:51:10,13,09,1, 11.9,1,1, 2.801, 10502.827, 228.443, 52523.571 20/05/05,00:51:10,14,09,1, 11.9,1,1, 2.801, 10502.867, 228.417, 52523.603 20/05/05,00:51:10,15,09,1, 11.9,1,1, 2.801, 10502.834, 228.426, 52523.549 20/05/05,00:51:10,16,09,1, 11.9,1,1, 2.801, 10502.855, 228.382, 52523.564 20/05/05,00:51:10,17,09,1, 11.9,1,1, 2.801, 10502.838, 228.406, 52523.577 20/05/05,00:51:10,18,09,1, 11.9,1,1, 2.801, 10502.842, 228.417, 52523.568 20/05/05,00:51:10,19,09,1, 11.9,1,1, 2.801, 10502.889, 228.414, 52523.578 20/05/05,00:51:11,00,09,1, 12.0,1,1, 2.802, 10502.969, 228.455, 52523.560 20/05/05,00:51:11,01,09,1, 12.0,1,1, 2.802, 10502.841, 228.393, 52523.550 20/05/05,00:51:11,02,09,1, 12.0,1,1, 2.802, 10502.900, 228.428, 52523.583 20/05/05,00:51:11,03,09,1, 12.0,1,1, 2.802, 10502.883, 228.427, 52523.549 20/05/05,00:51:11,04,09,1, 12.0,1,1, 2.802, 10502.893, 228.404, 52523.545 20/05/05,00:51:11,05,09,1, 12.0,1,1, 2.802, 10502.882, 228.407, 52523.521 20/05/05,00:51:11,06,09,1, 12.0,1,1, 2.802, 10502.908, 228.393, 52523.537 20/05/05,00:51:11,07,09,1, 12.0,1,1, 2.802, 10502.938, 228.423, 52523.561 20/05/05,00:51:11,08,09,1, 12.0,1,1, 2.802, 10502.916, 228.426, 52523.614 20/05/05,00:51:11,09,09,1, 12.0,1,1, 2.802, 10502.918, 228.415, 52523.552 20/05/05,00:51:11,10,09,1, 12.0,1,1, 2.802, 10502.934, 228.402, 52523.582 20/05/05,00:51:11,11,09,1, 12.0,1,1, 2.802, 10502.925, 228.401, 52523.544 20/05/05,00:51:11,12,09,1, 12.0,1,1, 2.802, 10502.916, 228.441, 52523.565 20/05/05,00:51:11,13,09,1, 12.0,1,1, 2.802, 10502.931, 228.438, 52523.545 20/05/05,00:51:11,14,09,1, 12.0,1,1, 2.802, 10502.938, 228.428, 52523.530 20/05/05,00:51:11,15,09,1, 12.0,1,1, 2.802, 10502.922, 228.413, 52523.566 20/05/05,00:51:11,16,09,1, 12.0,1,1, 2.802, 10502.968, 228.422, 52523.512 20/05/05,00:51:11,17,09,1, 12.0,1,1, 2.802, 10502.937, 228.440, 52523.571 20/05/05,00:51:11,18,09,1, 12.0,1,1, 2.802, 10502.961, 228.430, 52523.561 20/05/05,00:51:11,19,09,1, 12.0,1,1, 2.802, 10502.969, 228.455, 52523.560 20/05/05,00:51:12,00,09,1, 11.9,1,1, 2.802, 10503.002, 228.449, 52523.548 20/05/05,00:51:12,01,09,1, 11.9,1,1, 2.802, 10502.961, 228.446, 52523.616 20/05/05,00:51:12,02,09,1, 11.9,1,1, 2.802, 10502.983, 228.468, 52523.594 20/05/05,00:51:12,03,09,1, 11.9,1,1, 2.802, 10502.963, 228.416, 52523.580 20/05/05,00:51:12,04,09,1, 11.9,1,1, 2.802, 10502.968, 228.451, 52523.595 20/05/05,00:51:12,05,09,1, 11.9,1,1, 2.802, 10502.957, 228.397, 52523.527 20/05/05,00:51:12,06,09,1, 11.9,1,1, 2.802, 10502.973, 228.451, 52523.598 20/05/05,00:51:12,07,09,1, 11.9,1,1, 2.802, 10503.008, 228.460, 52523.576 20/05/05,00:51:12,08,09,1, 11.9,1,1, 2.802, 10502.987, 228.448, 52523.570 20/05/05,00:51:12,09,09,1, 11.9,1,1, 2.802, 10503.021, 228.465, 52523.581 20/05/05,00:51:12,10,09,1, 11.9,1,1, 2.802, 10502.996, 228.415, 52523.566 20/05/05,00:51:12,11,09,1, 11.9,1,1, 2.802, 10503.009, 228.480, 52523.563 20/05/05,00:51:12,12,09,1, 11.9,1,1, 2.802, 10503.017, 228.469, 52523.565 20/05/05,00:51:12,13,09,1, 11.9,1,1, 2.802, 10502.995, 228.457, 52523.539 20/05/05,00:51:12,14,09,1, 11.9,1,1, 2.802, 10503.028, 228.447, 52523.577 20/05/05,00:51:12,15,09,1, 11.9,1,1, 2.802, 10503.019, 228.460, 52523.520 20/05/05,00:51:12,16,09,1, 11.9,1,1, 2.802, 10503.047, 228.493, 52523.602 20/05/05,00:51:12,17,09,1, 11.9,1,1, 2.802, 10503.054, 228.493, 52523.561 20/05/05,00:51:12,18,09,1, 11.9,1,1, 2.802, 10503.014, 228.467, 52523.561 20/05/05,00:51:12,19,09,1, 11.9,1,1, 2.802, 10503.009, 228.449, 52523.548 20/05/05,00:51:13,00,09,1, 11.8,1,1, 2.802, 10503.144, 228.527, 52523.526 20/05/05,00:51:13,01,09,1, 11.8,1,1, 2.802, 10503.055, 228.498, 52523.556 20/05/05,00:51:13,02,09,1, 11.8,1,1, 2.802, 10503.039, 228.482, 52523.545 20/05/05,00:51:13,03,09,1, 11.8,1,1, 2.802, 10503.055, 228.514, 52523.639 20/05/05,00:51:13,04,09,1, 11.8,1,1, 2.802, 10503.055, 228.459, 52523.574 20/05/05,00:51:13,05,09,1, 11.8,1,1, 2.802, 10503.062, 228.499, 52523.581 20/05/05,00:51:13,06,09,1, 11.8,1,1, 2.802, 10503.093, 228.507, 52523.595 20/05/05,00:51:13,07,09,1, 11.8,1,1, 2.802, 10503.062, 228.517, 52523.565 20/05/05,00:51:13,08,09,1, 11.8,1,1, 2.802, 10503.090, 228.483, 52523.381 20/05/05,00:51:13,09,09,1, 11.8,1,1, 2.802, 10503.085, 228.478, 52523.612 20/05/05,00:51:13,10,09,1, 11.8,1,1, 2.802, 10503.111, 228.500, 52523.604 20/05/05,00:51:13,11,09,1, 11.8,1,1, 2.802, 10503.116, 228.515, 52523.598 20/05/05,00:51:13,12,09,1, 11.8,1,1, 2.802, 10503.117, 228.501, 52523.578 20/05/05,00:51:13,13,09,1, 11.8,1,1, 2.802, 10503.104, 228.499, 52523.568 20/05/05,00:51:13,14,09,1, 11.8,1,1, 2.802, 10503.108, 228.479, 52523.563 20/05/05,00:51:13,15,09,1, 11.8,1,1, 2.802, 10503.126, 228.534, 52523.573 20/05/05,00:51:13,16,09,1, 11.8,1,1, 2.802, 10503.137, 228.558, 52523.617 20/05/05,00:51:13,17,09,1, 11.8,1,1, 2.802, 10503.118, 228.498, 52523.529 20/05/05,00:51:13,18,09,1, 11.8,1,1, 2.802, 10503.125, 228.508, 52523.567 20/05/05,00:51:13,19,09,1, 11.8,1,1, 2.802, 10503.145, 228.527, 52523.526 20/05/05,00:51:14,00,09,1, 11.9,1,1, 2.799, 10503.236, 228.609, 52523.640 20/05/05,00:51:14,01,09,1, 11.9,1,1, 2.799, 10503.169, 228.537, 52523.528 20/05/05,00:51:14,02,09,1, 11.9,1,1, 2.799, 10503.170, 228.501, 52523.537 20/05/05,00:51:14,03,09,1, 11.9,1,1, 2.799, 10503.163, 228.525, 52523.586 20/05/05,00:51:14,04,09,1, 11.9,1,1, 2.799, 10503.182, 228.529, 52523.562 20/05/05,00:51:14,05,09,1, 11.9,1,1, 2.799, 10503.174, 228.564, 52523.577 20/05/05,00:51:14,06,09,1, 11.9,1,1, 2.799, 10503.166, 228.547, 52523.596 20/05/05,00:51:14,07,09,1, 11.9,1,1, 2.799, 10503.179, 228.533, 52523.570 20/05/05,00:51:14,08,09,1, 11.9,1,1, 2.799, 10503.186, 228.503, 52523.583 20/05/05,00:51:14,09,09,1, 11.9,1,1, 2.799, 10503.193, 228.548, 52523.607 20/05/05,00:51:14,10,09,1, 11.9,1,1, 2.799, 10503.193, 228.585, 52523.658 20/05/05,00:51:14,11,09,1, 11.9,1,1, 2.799, 10503.205, 228.550, 52523.592 20/05/05,00:51:14,12,09,1, 11.9,1,1, 2.799, 10503.187, 228.562, 52523.564 20/05/05,00:51:14,13,09,1, 11.9,1,1, 2.799, 10503.211, 228.557, 52523.562 20/05/05,00:51:14,14,09,1, 11.9,1,1, 2.799, 10503.203, 228.570, 52523.626 20/05/05,00:51:14,15,09,1, 11.9,1,1, 2.799, 10503.217, 228.600, 52523.588 20/05/05,00:51:14,16,09,1, 11.9,1,1, 2.799, 10503.213, 228.558, 52523.637 20/05/05,00:51:14,17,09,1, 11.9,1,1, 2.799, 10503.215, 228.562, 52523.594 20/05/05,00:51:14,18,09,1, 11.9,1,1, 2.799, 10503.231, 228.554, 52523.632 20/05/05,00:51:14,19,09,1, 11.9,1,1, 2.799, 10503.239, 228.609, 52523.640 20/05/05,00:51:15,00,09,1, 11.9,1,1, 2.801, 10503.294, 228.650, 52523.693 20/05/05,00:51:15,01,09,1, 11.9,1,1, 2.801, 10503.230, 228.580, 52523.593 20/05/05,00:51:15,02,09,1, 11.9,1,1, 2.801, 10503.234, 228.582, 52523.613 20/05/05,00:51:15,03,09,1, 11.9,1,1, 2.801, 10503.225, 228.568, 52523.590 20/05/05,00:51:15,04,09,1, 11.9,1,1, 2.801, 10503.233, 228.626, 52523.615 20/05/05,00:51:15,05,09,1, 11.9,1,1, 2.801, 10503.255, 228.598, 52523.673 20/05/05,00:51:15,06,09,1, 11.9,1,1, 2.801, 10503.242, 228.626, 52523.727 20/05/05,00:51:15,07,09,1, 11.9,1,1, 2.801, 10503.236, 228.627, 52523.708 20/05/05,00:51:15,08,09,1, 11.9,1,1, 2.801, 10503.257, 228.648, 52523.746 20/05/05,00:51:15,09,09,1, 11.9,1,1, 2.801, 10503.280, 228.639, 52523.727 20/05/05,00:51:15,10,09,1, 11.9,1,1, 2.801, 10503.279, 228.622, 52523.729 20/05/05,00:51:15,11,09,1, 11.9,1,1, 2.801, 10503.268, 228.633, 52523.722 20/05/05,00:51:15,12,09,1, 11.9,1,1, 2.801, 10503.274, 228.667, 52523.847 20/05/05,00:51:15,13,09,1, 11.9,1,1, 2.801, 10503.262, 228.628, 52523.690 20/05/05,00:51:15,14,09,1, 11.9,1,1, 2.801, 10503.247, 228.666, 52523.733 20/05/05,00:51:15,15,09,1, 11.9,1,1, 2.801, 10503.286, 228.704, 52523.724 20/05/05,00:51:15,16,09,1, 11.9,1,1, 2.801, 10503.274, 228.675, 52523.719 20/05/05,00:51:15,17,09,1, 11.9,1,1, 2.801, 10503.275, 228.641, 52523.723 20/05/05,00:51:15,18,09,1, 11.9,1,1, 2.801, 10503.265, 228.670, 52523.692 20/05/05,00:51:15,19,09,1, 11.9,1,1, 2.801, 10503.294, 228.650, 52523.693 20/05/05,00:51:16,00,09,1, 11.8,1,1, 2.805, 10503.320, 228.686, 52523.752 20/05/05,00:51:16,01,09,1, 11.8,1,1, 2.805, 10503.301, 228.651, 52523.698 20/05/05,00:51:16,02,09,1, 11.8,1,1, 2.805, 10503.283, 228.665, 52523.703 20/05/05,00:51:16,03,09,1, 11.8,1,1, 2.805, 10503.304, 228.658, 52523.713 20/05/05,00:51:16,04,09,1, 11.8,1,1, 2.805, 10503.304, 228.663, 52523.718 20/05/05,00:51:16,05,09,1, 11.8,1,1, 2.805, 10503.316, 228.657, 52523.715 20/05/05,00:51:16,06,09,1, 11.8,1,1, 2.805, 10503.296, 228.663, 52523.737 20/05/05,00:51:16,07,09,1, 11.8,1,1, 2.805, 10503.255, 228.669, 52523.524 20/05/05,00:51:16,08,09,1, 11.8,1,1, 2.805, 10503.335, 228.675, 52523.762 20/05/05,00:51:16,09,09,1, 11.8,1,1, 2.805, 10503.328, 228.656, 52523.685 20/05/05,00:51:16,10,09,1, 11.8,1,1, 2.805, 10503.336, 228.691, 52523.747 20/05/05,00:51:16,11,09,1, 11.8,1,1, 2.805, 10503.330, 228.680, 52523.746 20/05/05,00:51:16,12,09,1, 11.8,1,1, 2.805, 10503.309, 228.686, 52523.748 20/05/05,00:51:16,13,09,1, 11.8,1,1, 2.805, 10503.306, 228.692, 52523.733 20/05/05,00:51:16,14,09,1, 11.8,1,1, 2.805, 10503.320, 228.676, 52523.728 20/05/05,00:51:16,15,09,1, 11.8,1,1, 2.805, 10503.329, 228.664, 52523.735 20/05/05,00:51:16,16,09,1, 11.8,1,1, 2.805, 10503.341, 228.690, 52523.739 20/05/05,00:51:16,17,09,1, 11.8,1,1, 2.805, 10503.327, 228.685, 52523.718 20/05/05,00:51:16,18,09,1, 11.8,1,1, 2.805, 10503.339, 228.712, 52523.772 20/05/05,00:51:16,19,09,1, 11.8,1,1, 2.805, 10503.325, 228.686, 52523.752 20/05/05,00:51:17,00,09,1, 11.9,1,1, 2.800, 10503.370, 228.710, 52523.773 20/05/05,00:51:17,01,09,1, 11.9,1,1, 2.800, 10503.321, 228.704, 52523.749 20/05/05,00:51:17,02,09,1, 11.9,1,1, 2.800, 10503.342, 228.676, 52523.783 20/05/05,00:51:17,03,09,1, 11.9,1,1, 2.800, 10503.341, 228.682, 52523.755 20/05/05,00:51:17,04,09,1, 11.9,1,1, 2.800, 10503.336, 228.704, 52523.733 20/05/05,00:51:17,05,09,1, 11.9,1,1, 2.800, 10503.362, 228.737, 52523.789 20/05/05,00:51:17,06,09,1, 11.9,1,1, 2.800, 10503.358, 228.706, 52523.782 20/05/05,00:51:17,07,09,1, 11.9,1,1, 2.800, 10503.367, 228.729, 52523.777 20/05/05,00:51:17,08,09,1, 11.9,1,1, 2.800, 10503.356, 228.711, 52523.754 20/05/05,00:51:17,09,09,1, 11.9,1,1, 2.800, 10503.374, 228.708, 52523.779 20/05/05,00:51:17,10,09,1, 11.9,1,1, 2.800, 10503.355, 228.705, 52523.783 20/05/05,00:51:17,11,09,1, 11.9,1,1, 2.800, 10503.366, 228.731, 52523.774 20/05/05,00:51:17,12,09,1, 11.9,1,1, 2.800, 10503.368, 228.709, 52523.806 20/05/05,00:51:17,13,09,1, 11.9,1,1, 2.800, 10503.381, 228.692, 52523.716 20/05/05,00:51:17,14,09,1, 11.9,1,1, 2.800, 10503.387, 228.700, 52523.745 20/05/05,00:51:17,15,09,1, 11.9,1,1, 2.800, 10503.385, 228.695, 52523.760 20/05/05,00:51:17,16,09,1, 11.9,1,1, 2.800, 10503.363, 228.716, 52523.754 20/05/05,00:51:17,17,09,1, 11.9,1,1, 2.800, 10503.364, 228.723, 52523.763 20/05/05,00:51:17,18,09,1, 11.9,1,1, 2.800, 10503.356, 228.713, 52523.786 20/05/05,00:51:17,19,09,1, 11.9,1,1, 2.800, 10503.373, 228.710, 52523.773 20/05/05,00:51:18,00,09,1, 11.9,1,1, 2.804, 10503.411, 228.698, 52523.849 20/05/05,00:51:18,01,09,1, 11.9,1,1, 2.804, 10503.386, 228.727, 52523.753 20/05/05,00:51:18,02,09,1, 11.9,1,1, 2.804, 10503.381, 228.719, 52523.833 20/05/05,00:51:18,03,09,1, 11.9,1,1, 2.804, 10503.362, 228.691, 52523.765 20/05/05,00:51:18,04,09,1, 11.9,1,1, 2.804, 10503.372, 228.705, 52523.774 20/05/05,00:51:18,05,09,1, 11.9,1,1, 2.804, 10503.373, 228.734, 52523.787 20/05/05,00:51:18,06,09,1, 11.9,1,1, 2.804, 10503.385, 228.719, 52523.774 20/05/05,00:51:18,07,09,1, 11.9,1,1, 2.804, 10503.388, 228.715, 52523.771 20/05/05,00:51:18,08,09,1, 11.9,1,1, 2.804, 10503.394, 228.714, 52523.817 20/05/05,00:51:18,09,09,1, 11.9,1,1, 2.804, 10503.408, 228.724, 52523.811 20/05/05,00:51:18,10,09,1, 11.9,1,1, 2.804, 10503.417, 228.713, 52523.827 20/05/05,00:51:18,11,09,1, 11.9,1,1, 2.804, 10503.427, 228.713, 52523.815 20/05/05,00:51:18,12,09,1, 11.9,1,1, 2.804, 10503.418, 228.723, 52523.792 20/05/05,00:51:18,13,09,1, 11.9,1,1, 2.804, 10503.403, 228.707, 52523.782 20/05/05,00:51:18,14,09,1, 11.9,1,1, 2.804, 10503.401, 228.695, 52523.788 20/05/05,00:51:18,15,09,1, 11.9,1,1, 2.804, 10503.402, 228.684, 52523.776 20/05/05,00:51:18,16,09,1, 11.9,1,1, 2.804, 10503.403, 228.696, 52523.772 20/05/05,00:51:18,17,09,1, 11.9,1,1, 2.804, 10503.421, 228.701, 52523.798 20/05/05,00:51:18,18,09,1, 11.9,1,1, 2.804, 10503.393, 228.719, 52524.043 20/05/05,00:51:18,19,09,1, 11.9,1,1, 2.804, 10503.419, 228.698, 52523.849 20/05/05,00:51:19,00,09,1, 11.9,1,1, 2.803, 10503.453, 228.618, 52523.838 20/05/05,00:51:19,01,09,1, 11.9,1,1, 2.803, 10503.429, 228.680, 52523.769 20/05/05,00:51:19,02,09,1, 11.9,1,1, 2.803, 10503.419, 228.680, 52523.769 20/05/05,00:51:19,03,09,1, 11.9,1,1, 2.803, 10503.407, 228.688, 52523.726 20/05/05,00:51:19,04,09,1, 11.9,1,1, 2.803, 10503.409, 228.675, 52523.775 20/05/05,00:51:19,05,09,1, 11.9,1,1, 2.803, 10503.441, 228.670, 52523.793 20/05/05,00:51:19,06,09,1, 11.9,1,1, 2.803, 10503.424, 228.681, 52523.795 20/05/05,00:51:19,07,09,1, 11.9,1,1, 2.803, 10503.417, 228.652, 52523.818 20/05/05,00:51:19,08,09,1, 11.9,1,1, 2.803, 10503.431, 228.673, 52523.746 20/05/05,00:51:19,09,09,1, 11.9,1,1, 2.803, 10503.431, 228.671, 52523.781 20/05/05,00:51:19,10,09,1, 11.9,1,1, 2.803, 10503.442, 228.651, 52523.785 20/05/05,00:51:19,11,09,1, 11.9,1,1, 2.803, 10503.460, 228.675, 52523.761 20/05/05,00:51:19,12,09,1, 11.9,1,1, 2.803, 10503.424, 228.628, 52523.754 20/05/05,00:51:19,13,09,1, 11.9,1,1, 2.803, 10503.426, 228.663, 52523.789 20/05/05,00:51:19,14,09,1, 11.9,1,1, 2.803, 10503.454, 228.654, 52523.790 20/05/05,00:51:19,15,09,1, 11.9,1,1, 2.803, 10503.451, 228.653, 52523.770 20/05/05,00:51:19,16,09,1, 11.9,1,1, 2.803, 10503.445, 228.627, 52523.776 20/05/05,00:51:19,17,09,1, 11.9,1,1, 2.803, 10503.455, 228.633, 52523.788 20/05/05,00:51:19,18,09,1, 11.9,1,1, 2.803, 10503.459, 228.637, 52523.789 20/05/05,00:51:19,19,09,1, 11.9,1,1, 2.803, 10503.454, 228.618, 52523.838 20/05/05,00:51:20,00,09,1, 11.9,1,1, 2.806, 10503.478, 228.498, 52523.678 20/05/05,00:51:20,01,09,1, 11.9,1,1, 2.806, 10503.483, 228.635, 52523.831 20/05/05,00:51:20,02,09,1, 11.9,1,1, 2.806, 10503.464, 228.616, 52523.817 20/05/05,00:51:20,03,09,1, 11.9,1,1, 2.806, 10503.471, 228.609, 52523.801 20/05/05,00:51:20,04,09,1, 11.9,1,1, 2.806, 10503.492, 228.603, 52523.741 20/05/05,00:51:20,05,09,1, 11.9,1,1, 2.806, 10503.448, 228.598, 52523.724 20/05/05,00:51:20,06,09,1, 11.9,1,1, 2.806, 10503.457, 228.607, 52523.747 20/05/05,00:51:20,07,09,1, 11.9,1,1, 2.806, 10503.447, 228.605, 52523.712 20/05/05,00:51:20,08,09,1, 11.9,1,1, 2.806, 10503.460, 228.570, 52523.696 20/05/05,00:51:20,09,09,1, 11.9,1,1, 2.806, 10503.467, 228.569, 52523.735 20/05/05,00:51:20,10,09,1, 11.9,1,1, 2.806, 10503.479, 228.563, 52523.738 20/05/05,00:51:20,11,09,1, 11.9,1,1, 2.806, 10503.501, 228.604, 52523.726 20/05/05,00:51:20,12,09,1, 11.9,1,1, 2.806, 10503.482, 228.567, 52523.748 20/05/05,00:51:20,13,09,1, 11.9,1,1, 2.806, 10503.474, 228.575, 52523.731 20/05/05,00:51:20,14,09,1, 11.9,1,1, 2.806, 10503.472, 228.533, 52523.691 20/05/05,00:51:20,15,09,1, 11.9,1,1, 2.806, 10503.494, 228.572, 52523.771 20/05/05,00:51:20,16,09,1, 11.9,1,1, 2.806, 10503.514, 228.578, 52523.737 20/05/05,00:51:20,17,09,1, 11.9,1,1, 2.806, 10503.475, 228.551, 52523.698 20/05/05,00:51:20,18,09,1, 11.9,1,1, 2.806, 10503.496, 228.542, 52523.709 20/05/05,00:51:20,19,09,1, 11.9,1,1, 2.806, 10503.482, 228.498, 52523.678 20/05/05,00:51:21,00,08,1, 11.8,1,1, 2.803, 10503.511, 228.455, 52523.719 20/05/05,00:51:21,01,08,1, 11.8,1,1, 2.803, 10503.500, 228.565, 52523.744 20/05/05,00:51:21,02,08,1, 11.8,1,1, 2.803, 10503.493, 228.539, 52523.724 20/05/05,00:51:21,03,08,1, 11.8,1,1, 2.803, 10503.508, 228.532, 52523.719 20/05/05,00:51:21,04,08,1, 11.8,1,1, 2.803, 10503.502, 228.519, 52523.691 20/05/05,00:51:21,05,08,1, 11.8,1,1, 2.803, 10503.520, 228.539, 52523.746 20/05/05,00:51:21,06,08,1, 11.8,1,1, 2.803, 10503.519, 228.543, 52523.751 20/05/05,00:51:21,07,08,1, 11.8,1,1, 2.803, 10503.475, 228.515, 52523.726 20/05/05,00:51:21,08,08,1, 11.8,1,1, 2.803, 10503.497, 228.527, 52523.711 20/05/05,00:51:21,09,08,1, 11.8,1,1, 2.803, 10503.509, 228.512, 52523.744 20/05/05,00:51:21,10,08,1, 11.8,1,1, 2.803, 10503.532, 228.530, 52523.751 20/05/05,00:51:21,11,08,1, 11.8,1,1, 2.803, 10503.524, 228.509, 52523.766 20/05/05,00:51:21,12,08,1, 11.8,1,1, 2.803, 10503.500, 228.520, 52523.718 20/05/05,00:51:21,13,08,1, 11.8,1,1, 2.803, 10503.515, 228.487, 52523.703 20/05/05,00:51:21,14,08,1, 11.8,1,1, 2.803, 10503.531, 228.486, 52523.690 20/05/05,00:51:21,15,08,1, 11.8,1,1, 2.803, 10503.561, 228.524, 52523.748 20/05/05,00:51:21,16,08,1, 11.8,1,1, 2.803, 10503.534, 228.499, 52523.723 20/05/05,00:51:21,17,08,1, 11.8,1,1, 2.803, 10503.556, 228.482, 52523.739 20/05/05,00:51:21,18,08,1, 11.8,1,1, 2.803, 10503.527, 228.454, 52523.840 20/05/05,00:51:21,19,08,1, 11.8,1,1, 2.803, 10503.518, 228.455, 52523.719 20/05/05,00:51:22,00,08,1, 11.9,1,1, 2.803, 10503.670, 228.410, 52523.818 20/05/05,00:51:22,01,08,1, 11.9,1,1, 2.803, 10503.571, 228.455, 52523.731 20/05/05,00:51:22,02,08,1, 11.9,1,1, 2.803, 10503.557, 228.466, 52523.687 20/05/05,00:51:22,03,08,1, 11.9,1,1, 2.803, 10503.571, 228.398, 52523.682 20/05/05,00:51:22,04,08,1, 11.9,1,1, 2.803, 10503.599, 228.475, 52523.778 20/05/05,00:51:22,05,08,1, 11.9,1,1, 2.803, 10503.576, 228.481, 52523.782 20/05/05,00:51:22,06,08,1, 11.9,1,1, 2.803, 10503.587, 228.453, 52523.752 20/05/05,00:51:22,07,08,1, 11.9,1,1, 2.803, 10503.572, 228.447, 52523.729 20/05/05,00:51:22,08,08,1, 11.9,1,1, 2.803, 10503.609, 228.421, 52523.739 20/05/05,00:51:22,09,08,1, 11.9,1,1, 2.803, 10503.602, 228.460, 52523.738 20/05/05,00:51:22,10,08,1, 11.9,1,1, 2.803, 10503.613, 228.448, 52523.719 20/05/05,00:51:22,11,08,1, 11.9,1,1, 2.803, 10503.591, 228.422, 52523.760 20/05/05,00:51:22,12,08,1, 11.9,1,1, 2.803, 10503.635, 228.428, 52523.773 20/05/05,00:51:22,13,08,1, 11.9,1,1, 2.803, 10503.649, 228.407, 52523.790 20/05/05,00:51:22,14,08,1, 11.9,1,1, 2.803, 10503.647, 228.452, 52523.814 20/05/05,00:51:22,15,08,1, 11.9,1,1, 2.803, 10503.650, 228.430, 52523.832 20/05/05,00:51:22,16,08,1, 11.9,1,1, 2.803, 10503.636, 228.392, 52523.775 20/05/05,00:51:22,17,08,1, 11.9,1,1, 2.803, 10503.662, 228.373, 52523.747 20/05/05,00:51:22,18,08,1, 11.9,1,1, 2.803, 10503.693, 228.413, 52523.767 20/05/05,00:51:22,19,08,1, 11.9,1,1, 2.803, 10503.673, 228.410, 52523.818 20/05/05,00:51:23,00,08,1, 11.9,1,1, 2.801, 10503.795, 228.349, 52523.761 20/05/05,00:51:23,01,08,1, 11.9,1,1, 2.801, 10503.659, 228.399, 52523.776 20/05/05,00:51:23,02,08,1, 11.9,1,1, 2.801, 10503.658, 228.375, 52523.744 20/05/05,00:51:23,03,08,1, 11.9,1,1, 2.801, 10503.730, 228.390, 52523.484 20/05/05,00:51:23,04,08,1, 11.9,1,1, 2.801, 10503.715, 228.399, 52523.696 20/05/05,00:51:23,05,08,1, 11.9,1,1, 2.801, 10503.693, 228.394, 52523.723 20/05/05,00:51:23,06,08,1, 11.9,1,1, 2.801, 10503.716, 228.384, 52523.749 20/05/05,00:51:23,07,08,1, 11.9,1,1, 2.801, 10503.729, 228.382, 52523.753 20/05/05,00:51:23,08,08,1, 11.9,1,1, 2.801, 10503.706, 228.432, 52523.991 20/05/05,00:51:23,09,08,1, 11.9,1,1, 2.801, 10503.722, 228.389, 52523.807 20/05/05,00:51:23,10,08,1, 11.9,1,1, 2.801, 10503.705, 228.378, 52523.756 20/05/05,00:51:23,11,08,1, 11.9,1,1, 2.801, 10503.713, 228.373, 52523.763 20/05/05,00:51:23,12,08,1, 11.9,1,1, 2.801, 10503.734, 228.372, 52523.769 20/05/05,00:51:23,13,08,1, 11.9,1,1, 2.801, 10503.772, 228.385, 52523.800 20/05/05,00:51:23,14,08,1, 11.9,1,1, 2.801, 10503.749, 228.375, 52523.771 20/05/05,00:51:23,15,08,1, 11.9,1,1, 2.801, 10503.767, 228.344, 52523.746 20/05/05,00:51:23,16,08,1, 11.9,1,1, 2.801, 10503.769, 228.345, 52523.783 20/05/05,00:51:23,17,08,1, 11.9,1,1, 2.801, 10503.769, 228.353, 52523.761 20/05/05,00:51:23,18,08,1, 11.9,1,1, 2.801, 10503.772, 228.399, 52523.771 20/05/05,00:51:23,19,08,1, 11.9,1,1, 2.801, 10503.798, 228.349, 52523.761 20/05/05,00:51:24,00,08,1, 11.9,1,1, 2.802, 10503.929, 228.280, 52523.788 20/05/05,00:51:24,01,08,1, 11.9,1,1, 2.802, 10503.788, 228.333, 52523.765 20/05/05,00:51:24,02,08,1, 11.9,1,1, 2.802, 10503.800, 228.359, 52523.838 20/05/05,00:51:24,03,08,1, 11.9,1,1, 2.802, 10503.813, 228.398, 52523.827 20/05/05,00:51:24,04,08,1, 11.9,1,1, 2.802, 10503.814, 228.334, 52523.796 20/05/05,00:51:24,05,08,1, 11.9,1,1, 2.802, 10503.820, 228.327, 52523.738 20/05/05,00:51:24,06,08,1, 11.9,1,1, 2.802, 10503.834, 228.311, 52523.737 20/05/05,00:51:24,07,08,1, 11.9,1,1, 2.802, 10503.824, 228.349, 52523.782 20/05/05,00:51:24,08,08,1, 11.9,1,1, 2.802, 10503.833, 228.377, 52523.770 20/05/05,00:51:24,09,08,1, 11.9,1,1, 2.802, 10503.813, 228.326, 52523.754 20/05/05,00:51:24,10,08,1, 11.9,1,1, 2.802, 10503.849, 228.301, 52523.765 20/05/05,00:51:24,11,08,1, 11.9,1,1, 2.802, 10503.859, 228.301, 52523.769 20/05/05,00:51:24,12,08,1, 11.9,1,1, 2.802, 10503.877, 228.365, 52523.841 20/05/05,00:51:24,13,08,1, 11.9,1,1, 2.802, 10503.874, 228.339, 52523.793 20/05/05,00:51:24,14,08,1, 11.9,1,1, 2.802, 10503.898, 228.303, 52523.769 20/05/05,00:51:24,15,08,1, 11.9,1,1, 2.802, 10503.888, 228.318, 52523.787 20/05/05,00:51:24,16,08,1, 11.9,1,1, 2.802, 10503.906, 228.305, 52523.771 20/05/05,00:51:24,17,08,1, 11.9,1,1, 2.802, 10503.919, 228.339, 52523.815 20/05/05,00:51:24,18,08,1, 11.9,1,1, 2.802, 10503.891, 228.305, 52523.806 20/05/05,00:51:24,19,08,1, 11.9,1,1, 2.802, 10503.932, 228.280, 52523.788 20/05/05,00:51:25,00,09,1, 11.9,1,1, 2.804, 10503.979, 228.222, 52523.769 20/05/05,00:51:25,01,09,1, 11.9,1,1, 2.804, 10503.905, 228.254, 52523.777 20/05/05,00:51:25,02,09,1, 11.9,1,1, 2.804, 10503.920, 228.296, 52523.806 20/05/05,00:51:25,03,09,1, 11.9,1,1, 2.804, 10503.924, 228.278, 52523.813 20/05/05,00:51:25,04,09,1, 11.9,1,1, 2.804, 10503.944, 228.279, 52523.791 20/05/05,00:51:25,05,09,1, 11.9,1,1, 2.804, 10503.927, 228.246, 52523.739 20/05/05,00:51:25,06,09,1, 11.9,1,1, 2.804, 10503.881, 228.286, 52523.682 20/05/05,00:51:25,07,09,1, 11.9,1,1, 2.804, 10503.975, 228.300, 52523.781 20/05/05,00:51:25,08,09,1, 11.9,1,1, 2.804, 10503.932, 228.284, 52523.724 20/05/05,00:51:25,09,09,1, 11.9,1,1, 2.804, 10503.962, 228.251, 52523.704 20/05/05,00:51:25,10,09,1, 11.9,1,1, 2.804, 10503.942, 228.227, 52523.712 20/05/05,00:51:25,11,09,1, 11.9,1,1, 2.804, 10503.978, 228.263, 52523.796 20/05/05,00:51:25,12,09,1, 11.9,1,1, 2.804, 10503.940, 228.302, 52523.804 20/05/05,00:51:25,13,09,1, 11.9,1,1, 2.804, 10503.959, 228.258, 52523.783 20/05/05,00:51:25,14,09,1, 11.9,1,1, 2.804, 10503.985, 228.242, 52523.764 20/05/05,00:51:25,15,09,1, 11.9,1,1, 2.804, 10503.982, 228.220, 52523.790 20/05/05,00:51:25,16,09,1, 11.9,1,1, 2.804, 10503.966, 228.252, 52523.792 20/05/05,00:51:25,17,09,1, 11.9,1,1, 2.804, 10503.977, 228.266, 52523.802 20/05/05,00:51:25,18,09,1, 11.9,1,1, 2.804, 10503.962, 228.219, 52523.771 20/05/05,00:51:25,19,09,1, 11.9,1,1, 2.804, 10503.980, 228.222, 52523.769 20/05/05,00:51:26,00,09,1, 11.9,1,1, 2.803, 10503.995, 228.166, 52523.827 20/05/05,00:51:26,01,09,1, 11.9,1,1, 2.803, 10503.963, 228.240, 52523.867 20/05/05,00:51:26,02,09,1, 11.9,1,1, 2.803, 10504.005, 228.210, 52523.805 20/05/05,00:51:26,03,09,1, 11.9,1,1, 2.803, 10504.004, 228.227, 52523.821 20/05/05,00:51:26,04,09,1, 11.9,1,1, 2.803, 10503.999, 228.200, 52523.758 20/05/05,00:51:26,05,09,1, 11.9,1,1, 2.803, 10503.990, 228.191, 52523.788 20/05/05,00:51:26,06,09,1, 11.9,1,1, 2.803, 10503.990, 228.235, 52523.784 20/05/05,00:51:26,07,09,1, 11.9,1,1, 2.803, 10504.010, 228.218, 52523.811 20/05/05,00:51:26,08,09,1, 11.9,1,1, 2.803, 10504.027, 228.183, 52523.797 20/05/05,00:51:26,09,09,1, 11.9,1,1, 2.803, 10503.999, 228.195, 52523.787 20/05/05,00:51:26,10,09,1, 11.9,1,1, 2.803, 10504.029, 228.196, 52523.781 20/05/05,00:51:26,11,09,1, 11.9,1,1, 2.803, 10504.026, 228.214, 52523.799 20/05/05,00:51:26,12,09,1, 11.9,1,1, 2.803, 10503.995, 228.183, 52523.773 20/05/05,00:51:26,13,09,1, 11.9,1,1, 2.803, 10504.002, 228.182, 52523.789 20/05/05,00:51:26,14,09,1, 11.9,1,1, 2.803, 10504.031, 228.181, 52523.776 20/05/05,00:51:26,15,09,1, 11.9,1,1, 2.803, 10504.022, 228.179, 52523.795 20/05/05,00:51:26,16,09,1, 11.9,1,1, 2.803, 10504.047, 228.184, 52523.835 20/05/05,00:51:26,17,09,1, 11.9,1,1, 2.803, 10503.994, 228.159, 52523.793 20/05/05,00:51:26,18,09,1, 11.9,1,1, 2.803, 10504.034, 228.159, 52523.783 20/05/05,00:51:26,19,09,1, 11.9,1,1, 2.803, 10504.001, 228.166, 52523.827 20/05/05,00:51:27,00,08,1, 11.9,1,1, 2.800, 10504.112, 228.179, 52523.863 20/05/05,00:51:27,01,08,1, 11.9,1,1, 2.800, 10504.054, 228.198, 52523.848 20/05/05,00:51:27,02,08,1, 11.9,1,1, 2.800, 10504.005, 228.158, 52523.803 20/05/05,00:51:27,03,08,1, 11.9,1,1, 2.800, 10504.047, 228.170, 52523.783 20/05/05,00:51:27,04,08,1, 11.9,1,1, 2.800, 10504.051, 228.123, 52523.805 20/05/05,00:51:27,05,08,1, 11.9,1,1, 2.800, 10504.060, 228.187, 52523.852 20/05/05,00:51:27,06,08,1, 11.9,1,1, 2.800, 10504.037, 228.162, 52523.790 20/05/05,00:51:27,07,08,1, 11.9,1,1, 2.800, 10504.042, 228.152, 52523.779 20/05/05,00:51:27,08,08,1, 11.9,1,1, 2.800, 10504.077, 228.145, 52523.796 20/05/05,00:51:27,09,08,1, 11.9,1,1, 2.800, 10504.070, 228.150, 52523.795 20/05/05,00:51:27,10,08,1, 11.9,1,1, 2.800, 10504.061, 228.188, 52523.820 20/05/05,00:51:27,11,08,1, 11.9,1,1, 2.800, 10504.070, 228.159, 52523.782 20/05/05,00:51:27,12,08,1, 11.9,1,1, 2.800, 10504.067, 228.123, 52523.770 20/05/05,00:51:27,13,08,1, 11.9,1,1, 2.800, 10504.084, 228.115, 52523.761 20/05/05,00:51:27,14,08,1, 11.9,1,1, 2.800, 10504.124, 228.144, 52523.834 20/05/05,00:51:27,15,08,1, 11.9,1,1, 2.800, 10504.107, 228.189, 52523.812 20/05/05,00:51:27,16,08,1, 11.9,1,1, 2.800, 10504.090, 228.146, 52523.750 20/05/05,00:51:27,17,08,1, 11.9,1,1, 2.800, 10504.110, 228.154, 52523.760 20/05/05,00:51:27,18,08,1, 11.9,1,1, 2.800, 10504.104, 228.126, 52523.786 20/05/05,00:51:27,19,08,1, 11.9,1,1, 2.800, 10504.120, 228.179, 52523.863 20/05/05,00:51:28,00,08,1, 11.9,1,1, 2.801, 10504.171, 228.180, 52523.811 20/05/05,00:51:28,01,08,1, 11.9,1,1, 2.801, 10504.063, 228.126, 52523.756 20/05/05,00:51:28,02,08,1, 11.9,1,1, 2.801, 10504.091, 228.163, 52523.767 20/05/05,00:51:28,03,08,1, 11.9,1,1, 2.801, 10504.098, 228.114, 52523.732 20/05/05,00:51:28,04,08,1, 11.9,1,1, 2.801, 10504.115, 228.174, 52523.818 20/05/05,00:51:28,05,08,1, 11.9,1,1, 2.801, 10504.094, 228.153, 52523.795 20/05/05,00:51:28,06,08,1, 11.9,1,1, 2.801, 10504.091, 228.098, 52523.730 20/05/05,00:51:28,07,08,1, 11.9,1,1, 2.801, 10504.119, 228.111, 52523.767 20/05/05,00:51:28,08,08,1, 11.9,1,1, 2.801, 10504.105, 228.143, 52523.732 20/05/05,00:51:28,09,08,1, 11.9,1,1, 2.801, 10504.133, 228.160, 52523.811 20/05/05,00:51:28,10,08,1, 11.9,1,1, 2.801, 10504.152, 228.118, 52523.786 20/05/05,00:51:28,11,08,1, 11.9,1,1, 2.801, 10504.136, 228.112, 52523.755 20/05/05,00:51:28,12,08,1, 11.9,1,1, 2.801, 10504.140, 228.125, 52523.780 20/05/05,00:51:28,13,08,1, 11.9,1,1, 2.801, 10504.152, 228.113, 52523.764 20/05/05,00:51:28,14,08,1, 11.9,1,1, 2.801, 10504.195, 228.163, 52523.793 20/05/05,00:51:28,15,08,1, 11.9,1,1, 2.801, 10504.152, 228.121, 52523.765 20/05/05,00:51:28,16,08,1, 11.9,1,1, 2.801, 10504.168, 228.121, 52523.774 20/05/05,00:51:28,17,08,1, 11.9,1,1, 2.801, 10504.197, 228.108, 52523.915 20/05/05,00:51:28,18,08,1, 11.9,1,1, 2.801, 10504.139, 228.147, 52523.729 20/05/05,00:51:28,19,08,1, 11.9,1,1, 2.801, 10504.172, 228.180, 52523.811 20/05/05,00:51:29,00,08,1, 11.9,1,1, 2.798, 10504.221, 228.155, 52523.741 20/05/05,00:51:29,01,08,1, 11.9,1,1, 2.798, 10504.154, 228.134, 52523.735 20/05/05,00:51:29,02,08,1, 11.9,1,1, 2.798, 10504.197, 228.112, 52523.760 20/05/05,00:51:29,03,08,1, 11.9,1,1, 2.798, 10504.215, 228.161, 52523.823 20/05/05,00:51:29,04,08,1, 11.9,1,1, 2.798, 10504.194, 228.129, 52523.811 20/05/05,00:51:29,05,08,1, 11.9,1,1, 2.798, 10504.204, 228.121, 52523.729 20/05/05,00:51:29,06,08,1, 11.9,1,1, 2.798, 10504.206, 228.137, 52523.757 20/05/05,00:51:29,07,08,1, 11.9,1,1, 2.798, 10504.208, 228.112, 52523.794 20/05/05,00:51:29,08,08,1, 11.9,1,1, 2.798, 10504.178, 228.135, 52523.817 20/05/05,00:51:29,09,08,1, 11.9,1,1, 2.798, 10504.209, 228.144, 52523.780 20/05/05,00:51:29,10,08,1, 11.9,1,1, 2.798, 10504.187, 228.110, 52523.763 20/05/05,00:51:29,11,08,1, 11.9,1,1, 2.798, 10504.225, 228.138, 52523.763 20/05/05,00:51:29,12,08,1, 11.9,1,1, 2.798, 10504.190, 228.138, 52523.762 20/05/05,00:51:29,13,08,1, 11.9,1,1, 2.798, 10504.240, 228.163, 52523.756 20/05/05,00:51:29,14,08,1, 11.9,1,1, 2.798, 10504.203, 228.165, 52523.763 20/05/05,00:51:29,15,08,1, 11.9,1,1, 2.798, 10504.213, 228.151, 52523.752 20/05/05,00:51:29,16,08,1, 11.9,1,1, 2.798, 10504.242, 228.155, 52523.761 20/05/05,00:51:29,17,08,1, 11.9,1,1, 2.798, 10504.242, 228.152, 52523.752 20/05/05,00:51:29,18,08,1, 11.9,1,1, 2.798, 10504.254, 228.187, 52523.756 20/05/05,00:51:29,19,08,1, 11.9,1,1, 2.798, 10504.225, 228.155, 52523.741 20/05/05,00:51:30,00,08,1, 11.8,1,1, 2.804, 10504.271, 228.197, 52523.769 20/05/05,00:51:30,01,08,1, 11.8,1,1, 2.804, 10504.253, 228.175, 52523.849 20/05/05,00:51:30,02,08,1, 11.8,1,1, 2.804, 10504.256, 228.198, 52523.766 20/05/05,00:51:30,03,08,1, 11.8,1,1, 2.804, 10504.265, 228.202, 52523.794 20/05/05,00:51:30,04,08,1, 11.8,1,1, 2.804, 10504.257, 228.153, 52523.741 20/05/05,00:51:30,05,08,1, 11.8,1,1, 2.804, 10504.274, 228.165, 52523.781 20/05/05,00:51:30,06,08,1, 11.8,1,1, 2.804, 10504.273, 228.165, 52523.764 20/05/05,00:51:30,07,08,1, 11.8,1,1, 2.804, 10504.278, 228.203, 52523.814 20/05/05,00:51:30,08,08,1, 11.8,1,1, 2.804, 10504.267, 228.209, 52523.854 20/05/05,00:51:30,09,08,1, 11.8,1,1, 2.804, 10504.256, 228.190, 52523.782 20/05/05,00:51:30,10,08,1, 11.8,1,1, 2.804, 10504.282, 228.206, 52523.776 20/05/05,00:51:30,11,08,1, 11.8,1,1, 2.804, 10504.294, 228.172, 52523.774 20/05/05,00:51:30,12,08,1, 11.8,1,1, 2.804, 10504.317, 228.228, 52523.812 20/05/05,00:51:30,13,08,1, 11.8,1,1, 2.804, 10504.299, 228.184, 52523.789 20/05/05,00:51:30,14,08,1, 11.8,1,1, 2.804, 10504.262, 228.195, 52523.789 20/05/05,00:51:30,15,08,1, 11.8,1,1, 2.804, 10504.293, 228.195, 52523.781 20/05/05,00:51:30,16,08,1, 11.8,1,1, 2.804, 10504.284, 228.190, 52523.819 20/05/05,00:51:30,17,08,1, 11.8,1,1, 2.804, 10504.299, 228.235, 52523.825 20/05/05,00:51:30,18,08,1, 11.8,1,1, 2.804, 10504.282, 228.180, 52523.781 20/05/05,00:51:30,19,08,1, 11.8,1,1, 2.804, 10504.271, 228.197, 52523.769 20/05/05,00:51:31,00,08,1, 11.9,1,1, 2.806, 10504.338, 228.261, 52523.806 20/05/05,00:51:31,01,08,1, 11.9,1,1, 2.806, 10504.288, 228.217, 52523.819 20/05/05,00:51:31,02,08,1, 11.9,1,1, 2.806, 10504.314, 228.269, 52523.831 20/05/05,00:51:31,03,08,1, 11.9,1,1, 2.806, 10504.293, 228.206, 52523.793 20/05/05,00:51:31,04,08,1, 11.9,1,1, 2.806, 10504.291, 228.221, 52523.768 20/05/05,00:51:31,05,08,1, 11.9,1,1, 2.806, 10504.279, 228.213, 52523.782 20/05/05,00:51:31,06,08,1, 11.9,1,1, 2.806, 10504.309, 228.237, 52523.854 20/05/05,00:51:31,07,08,1, 11.9,1,1, 2.806, 10504.349, 228.253, 52523.844 20/05/05,00:51:31,08,08,1, 11.9,1,1, 2.806, 10504.314, 228.215, 52523.808 20/05/05,00:51:31,09,08,1, 11.9,1,1, 2.806, 10504.306, 228.210, 52523.769 20/05/05,00:51:31,10,08,1, 11.9,1,1, 2.806, 10504.324, 228.249, 52523.811 20/05/05,00:51:31,11,08,1, 11.9,1,1, 2.806, 10504.324, 228.254, 52523.832 20/05/05,00:51:31,12,08,1, 11.9,1,1, 2.806, 10504.342, 228.264, 52523.819 20/05/05,00:51:31,13,08,1, 11.9,1,1, 2.806, 10504.307, 228.205, 52523.752 20/05/05,00:51:31,14,08,1, 11.9,1,1, 2.806, 10504.345, 228.231, 52523.826 20/05/05,00:51:31,15,08,1, 11.9,1,1, 2.806, 10504.342, 228.247, 52523.830 20/05/05,00:51:31,16,08,1, 11.9,1,1, 2.806, 10504.356, 228.257, 52523.841 20/05/05,00:51:31,17,08,1, 11.9,1,1, 2.806, 10504.362, 228.238, 52523.912 20/05/05,00:51:31,18,08,1, 11.9,1,1, 2.806, 10504.326, 228.226, 52523.697 20/05/05,00:51:31,19,08,1, 11.9,1,1, 2.806, 10504.338, 228.261, 52523.806 20/05/05,00:51:32,00,08,1, 11.9,1,1, 2.799, 10504.363, 228.232, 52523.821 20/05/05,00:51:32,01,08,1, 11.9,1,1, 2.799, 10504.355, 228.292, 52523.844 20/05/05,00:51:32,02,08,1, 11.9,1,1, 2.799, 10504.336, 228.247, 52523.800 20/05/05,00:51:32,03,08,1, 11.9,1,1, 2.799, 10504.356, 228.257, 52523.794 20/05/05,00:51:32,04,08,1, 11.9,1,1, 2.799, 10504.339, 228.260, 52523.839 20/05/05,00:51:32,05,08,1, 11.9,1,1, 2.799, 10504.366, 228.280, 52523.832 20/05/05,00:51:32,06,08,1, 11.9,1,1, 2.799, 10504.351, 228.249, 52523.844 20/05/05,00:51:32,07,08,1, 11.9,1,1, 2.799, 10504.356, 228.231, 52523.783 20/05/05,00:51:32,08,08,1, 11.9,1,1, 2.799, 10504.350, 228.233, 52523.786 20/05/05,00:51:32,09,08,1, 11.9,1,1, 2.799, 10504.389, 228.251, 52523.777 20/05/05,00:51:32,10,08,1, 11.9,1,1, 2.799, 10504.366, 228.279, 52523.842 20/05/05,00:51:32,11,08,1, 11.9,1,1, 2.799, 10504.361, 228.259, 52523.801 20/05/05,00:51:32,12,08,1, 11.9,1,1, 2.799, 10504.353, 228.202, 52523.821 20/05/05,00:51:32,13,08,1, 11.9,1,1, 2.799, 10504.406, 228.242, 52523.801 20/05/05,00:51:32,14,08,1, 11.9,1,1, 2.799, 10504.368, 228.234, 52523.836 20/05/05,00:51:32,15,08,1, 11.9,1,1, 2.799, 10504.334, 228.274, 52523.808 20/05/05,00:51:32,16,08,1, 11.9,1,1, 2.799, 10504.414, 228.235, 52523.704 20/05/05,00:51:32,17,08,1, 11.9,1,1, 2.799, 10504.313, 228.205, 52523.752 20/05/05,00:51:32,18,08,1, 11.9,1,1, 2.799, 10504.344, 228.207, 52523.825 20/05/05,00:51:32,19,08,1, 11.9,1,1, 2.799, 10504.365, 228.232, 52523.821 20/05/05,00:51:33,00,08,1, 11.8,1,1, 2.801, 10504.371, 228.219, 52523.882 20/05/05,00:51:33,01,08,1, 11.8,1,1, 2.801, 10504.364, 228.247, 52523.825 20/05/05,00:51:33,02,08,1, 11.8,1,1, 2.801, 10504.346, 228.215, 52523.815 20/05/05,00:51:33,03,08,1, 11.8,1,1, 2.801, 10504.373, 228.252, 52523.770 20/05/05,00:51:33,04,08,1, 11.8,1,1, 2.801, 10504.380, 228.256, 52523.829 20/05/05,00:51:33,05,08,1, 11.8,1,1, 2.801, 10504.361, 228.260, 52523.838 20/05/05,00:51:33,06,08,1, 11.8,1,1, 2.801, 10504.360, 228.223, 52523.835 20/05/05,00:51:33,07,08,1, 11.8,1,1, 2.801, 10504.385, 228.236, 52523.878 20/05/05,00:51:33,08,08,1, 11.8,1,1, 2.801, 10504.379, 228.229, 52523.870 20/05/05,00:51:33,09,08,1, 11.8,1,1, 2.801, 10504.384, 228.246, 52523.853 20/05/05,00:51:33,10,08,1, 11.8,1,1, 2.801, 10504.369, 228.248, 52523.874 20/05/05,00:51:33,11,08,1, 11.8,1,1, 2.801, 10504.374, 228.196, 52523.812 20/05/05,00:51:33,12,08,1, 11.8,1,1, 2.801, 10504.373, 228.209, 52523.831 20/05/05,00:51:33,13,08,1, 11.8,1,1, 2.801, 10504.381, 228.201, 52523.842 20/05/05,00:51:33,14,08,1, 11.8,1,1, 2.801, 10504.350, 228.244, 52523.850 20/05/05,00:51:33,15,08,1, 11.8,1,1, 2.801, 10504.395, 228.212, 52523.839 20/05/05,00:51:33,16,08,1, 11.8,1,1, 2.801, 10504.358, 228.188, 52523.810 20/05/05,00:51:33,17,08,1, 11.8,1,1, 2.801, 10504.365, 228.201, 52523.811 20/05/05,00:51:33,18,08,1, 11.8,1,1, 2.801, 10504.398, 228.201, 52523.807 20/05/05,00:51:33,19,08,1, 11.8,1,1, 2.801, 10504.373, 228.219, 52523.882 20/05/05,00:51:34,00,09,1, 11.9,1,1, 2.803, 10504.354, 228.143, 52523.800 20/05/05,00:51:34,01,09,1, 11.9,1,1, 2.803, 10504.388, 228.171, 52523.830 20/05/05,00:51:34,02,09,1, 11.9,1,1, 2.803, 10504.353, 228.195, 52523.828 20/05/05,00:51:34,03,09,1, 11.9,1,1, 2.803, 10504.372, 228.205, 52523.804 20/05/05,00:51:34,04,09,1, 11.9,1,1, 2.803, 10504.357, 228.219, 52523.851 20/05/05,00:51:34,05,09,1, 11.9,1,1, 2.803, 10504.386, 228.207, 52523.813 20/05/05,00:51:34,06,09,1, 11.9,1,1, 2.803, 10504.357, 228.194, 52523.809 20/05/05,00:51:34,07,09,1, 11.9,1,1, 2.803, 10504.387, 228.182, 52523.860 20/05/05,00:51:34,08,09,1, 11.9,1,1, 2.803, 10504.333, 228.162, 52523.670 20/05/05,00:51:34,09,09,1, 11.9,1,1, 2.803, 10504.364, 228.201, 52523.921 20/05/05,00:51:34,10,09,1, 11.9,1,1, 2.803, 10504.383, 228.159, 52523.858 20/05/05,00:51:34,11,09,1, 11.9,1,1, 2.803, 10504.368, 228.163, 52523.855 20/05/05,00:51:34,12,09,1, 11.9,1,1, 2.803, 10504.350, 228.164, 52523.829 20/05/05,00:51:34,13,09,1, 11.9,1,1, 2.803, 10504.363, 228.185, 52523.859 20/05/05,00:51:34,14,09,1, 11.9,1,1, 2.803, 10504.375, 228.175, 52523.835 20/05/05,00:51:34,15,09,1, 11.9,1,1, 2.803, 10504.352, 228.112, 52523.774 20/05/05,00:51:34,16,09,1, 11.9,1,1, 2.803, 10504.376, 228.158, 52523.794 20/05/05,00:51:34,17,09,1, 11.9,1,1, 2.803, 10504.361, 228.180, 52523.815 20/05/05,00:51:34,18,09,1, 11.9,1,1, 2.803, 10504.350, 228.148, 52523.841 20/05/05,00:51:34,19,09,1, 11.9,1,1, 2.803, 10504.360, 228.143, 52523.800 20/05/05,00:51:35,00,09,1, 11.8,1,1, 2.801, 10504.363, 228.040, 52523.741 20/05/05,00:51:35,01,09,1, 11.8,1,1, 2.801, 10504.398, 228.127, 52523.660 20/05/05,00:51:35,02,09,1, 11.8,1,1, 2.801, 10504.374, 228.159, 52523.742 20/05/05,00:51:35,03,09,1, 11.8,1,1, 2.801, 10504.341, 228.132, 52523.788 20/05/05,00:51:35,04,09,1, 11.8,1,1, 2.801, 10504.340, 228.085, 52523.774 20/05/05,00:51:35,05,09,1, 11.8,1,1, 2.801, 10504.364, 228.097, 52523.806 20/05/05,00:51:35,06,09,1, 11.8,1,1, 2.801, 10504.363, 228.146, 52523.832 20/05/05,00:51:35,07,09,1, 11.8,1,1, 2.801, 10504.366, 228.125, 52523.847 20/05/05,00:51:35,08,09,1, 11.8,1,1, 2.801, 10504.363, 228.137, 52523.832 20/05/05,00:51:35,09,09,1, 11.8,1,1, 2.801, 10504.350, 228.061, 52523.776 20/05/05,00:51:35,10,09,1, 11.8,1,1, 2.801, 10504.365, 228.084, 52523.818 20/05/05,00:51:35,11,09,1, 11.8,1,1, 2.801, 10504.361, 228.085, 52523.845 20/05/05,00:51:35,12,09,1, 11.8,1,1, 2.801, 10504.376, 228.094, 52523.806 20/05/05,00:51:35,13,09,1, 11.8,1,1, 2.801, 10504.347, 228.059, 52523.852 20/05/05,00:51:35,14,09,1, 11.8,1,1, 2.801, 10504.351, 228.032, 52523.772 20/05/05,00:51:35,15,09,1, 11.8,1,1, 2.801, 10504.378, 228.065, 52523.855 20/05/05,00:51:35,16,09,1, 11.8,1,1, 2.801, 10504.375, 228.100, 52523.849 20/05/05,00:51:35,17,09,1, 11.8,1,1, 2.801, 10504.361, 228.094, 52523.837 20/05/05,00:51:35,18,09,1, 11.8,1,1, 2.801, 10504.362, 228.035, 52523.808 20/05/05,00:51:35,19,09,1, 11.8,1,1, 2.801, 10504.365, 228.040, 52523.741 20/05/05,00:51:36,00,09,1, 11.9,1,1, 2.804, 10504.438, 227.942, 52523.811 20/05/05,00:51:36,01,09,1, 11.9,1,1, 2.804, 10504.338, 228.050, 52523.789 20/05/05,00:51:36,02,09,1, 11.9,1,1, 2.804, 10504.350, 228.050, 52523.787 20/05/05,00:51:36,03,09,1, 11.9,1,1, 2.804, 10504.336, 228.007, 52523.748 20/05/05,00:51:36,04,09,1, 11.9,1,1, 2.804, 10504.379, 227.979, 52523.733 20/05/05,00:51:36,05,09,1, 11.9,1,1, 2.804, 10504.390, 228.018, 52523.816 20/05/05,00:51:36,06,09,1, 11.9,1,1, 2.804, 10504.359, 227.994, 52523.762 20/05/05,00:51:36,07,09,1, 11.9,1,1, 2.804, 10504.371, 227.978, 52523.815 20/05/05,00:51:36,08,09,1, 11.9,1,1, 2.804, 10504.366, 227.950, 52523.791 20/05/05,00:51:36,09,09,1, 11.9,1,1, 2.804, 10504.394, 227.976, 52523.823 20/05/05,00:51:36,10,09,1, 11.9,1,1, 2.804, 10504.411, 227.971, 52523.788 20/05/05,00:51:36,11,09,1, 11.9,1,1, 2.804, 10504.376, 227.994, 52523.774 20/05/05,00:51:36,12,09,1, 11.9,1,1, 2.804, 10504.414, 227.974, 52523.775 20/05/05,00:51:36,13,09,1, 11.9,1,1, 2.804, 10504.373, 227.935, 52523.674 20/05/05,00:51:36,14,09,1, 11.9,1,1, 2.804, 10504.393, 227.945, 52523.716 20/05/05,00:51:36,15,09,1, 11.9,1,1, 2.804, 10504.377, 227.962, 52523.822 20/05/05,00:51:36,16,09,1, 11.9,1,1, 2.804, 10504.387, 227.950, 52523.812 20/05/05,00:51:36,17,09,1, 11.9,1,1, 2.804, 10504.394, 227.905, 52523.780 20/05/05,00:51:36,18,09,1, 11.9,1,1, 2.804, 10504.404, 227.905, 52523.780 20/05/05,00:51:36,19,09,1, 11.9,1,1, 2.804, 10504.440, 227.942, 52523.811 20/05/05,00:51:37,00,09,1, 11.9,1,1, 2.804, 10504.521, 227.799, 52523.767 20/05/05,00:51:37,01,09,1, 11.9,1,1, 2.804, 10504.443, 227.932, 52523.805 20/05/05,00:51:37,02,09,1, 11.9,1,1, 2.804, 10504.418, 227.874, 52523.736 20/05/05,00:51:37,03,09,1, 11.9,1,1, 2.804, 10504.421, 227.860, 52523.773 20/05/05,00:51:37,04,09,1, 11.9,1,1, 2.804, 10504.445, 227.903, 52523.801 20/05/05,00:51:37,05,09,1, 11.9,1,1, 2.804, 10504.421, 227.877, 52523.792 20/05/05,00:51:37,06,09,1, 11.9,1,1, 2.804, 10504.420, 227.878, 52523.746 20/05/05,00:51:37,07,09,1, 11.9,1,1, 2.804, 10504.427, 227.890, 52523.764 20/05/05,00:51:37,08,09,1, 11.9,1,1, 2.804, 10504.453, 227.853, 52523.778 20/05/05,00:51:37,09,09,1, 11.9,1,1, 2.804, 10504.478, 227.885, 52523.799 20/05/05,00:51:37,10,09,1, 11.9,1,1, 2.804, 10504.463, 227.891, 52523.778 20/05/05,00:51:37,11,09,1, 11.9,1,1, 2.804, 10504.453, 227.881, 52523.780 20/05/05,00:51:37,12,09,1, 11.9,1,1, 2.804, 10504.445, 227.813, 52523.732 20/05/05,00:51:37,13,09,1, 11.9,1,1, 2.804, 10504.466, 227.847, 52523.735 20/05/05,00:51:37,14,09,1, 11.9,1,1, 2.804, 10504.490, 227.884, 52523.795 20/05/05,00:51:37,15,09,1, 11.9,1,1, 2.804, 10504.490, 227.855, 52523.772 20/05/05,00:51:37,16,09,1, 11.9,1,1, 2.804, 10504.490, 227.820, 52523.769 20/05/05,00:51:37,17,09,1, 11.9,1,1, 2.804, 10504.477, 227.775, 52523.722 20/05/05,00:51:37,18,09,1, 11.9,1,1, 2.804, 10504.497, 227.812, 52523.772 20/05/05,00:51:37,19,09,1, 11.9,1,1, 2.804, 10504.523, 227.799, 52523.767 20/05/05,00:51:38,00,09,1, 11.9,1,1, 2.803, 10504.538, 227.674, 52523.783 20/05/05,00:51:38,01,09,1, 11.9,1,1, 2.803, 10504.488, 227.793, 52523.756 20/05/05,00:51:38,02,09,1, 11.9,1,1, 2.803, 10504.514, 227.761, 52523.762 20/05/05,00:51:38,03,09,1, 11.9,1,1, 2.803, 10504.511, 227.766, 52523.776 20/05/05,00:51:38,04,09,1, 11.9,1,1, 2.803, 10504.523, 227.770, 52523.773 20/05/05,00:51:38,05,09,1, 11.9,1,1, 2.803, 10504.523, 227.781, 52523.780 20/05/05,00:51:38,06,09,1, 11.9,1,1, 2.803, 10504.538, 227.746, 52523.759 20/05/05,00:51:38,07,09,1, 11.9,1,1, 2.803, 10504.511, 227.718, 52523.753 20/05/05,00:51:38,08,09,1, 11.9,1,1, 2.803, 10504.557, 227.762, 52523.779 20/05/05,00:51:38,09,09,1, 11.9,1,1, 2.803, 10504.556, 227.754, 52523.809 20/05/05,00:51:38,10,09,1, 11.9,1,1, 2.803, 10504.531, 227.759, 52523.783 20/05/05,00:51:38,11,09,1, 11.9,1,1, 2.803, 10504.539, 227.721, 52523.763 20/05/05,00:51:38,12,09,1, 11.9,1,1, 2.803, 10504.503, 227.707, 52523.777 20/05/05,00:51:38,13,09,1, 11.9,1,1, 2.803, 10504.564, 227.740, 52523.785 20/05/05,00:51:38,14,09,1, 11.9,1,1, 2.803, 10504.512, 227.721, 52523.735 20/05/05,00:51:38,15,09,1, 11.9,1,1, 2.803, 10504.561, 227.707, 52523.750 20/05/05,00:51:38,16,09,1, 11.9,1,1, 2.803, 10504.517, 227.692, 52523.706 20/05/05,00:51:38,17,09,1, 11.9,1,1, 2.803, 10504.518, 227.679, 52523.729 20/05/05,00:51:38,18,09,1, 11.9,1,1, 2.803, 10504.575, 227.713, 52523.794 20/05/05,00:51:38,19,09,1, 11.9,1,1, 2.803, 10504.545, 227.674, 52523.783 20/05/05,00:51:39,00,09,1, 12.0,1,1, 2.801, 10504.538, 227.616, 52523.730 20/05/05,00:51:39,01,09,1, 12.0,1,1, 2.801, 10504.536, 227.671, 52523.726 20/05/05,00:51:39,02,09,1, 12.0,1,1, 2.801, 10504.554, 227.699, 52523.773 20/05/05,00:51:39,03,09,1, 12.0,1,1, 2.801, 10504.545, 227.676, 52523.752 20/05/05,00:51:39,04,09,1, 12.0,1,1, 2.801, 10504.559, 227.662, 52523.709 20/05/05,00:51:39,05,09,1, 12.0,1,1, 2.801, 10504.540, 227.668, 52523.707 20/05/05,00:51:39,06,09,1, 12.0,1,1, 2.801, 10504.553, 227.637, 52523.703 20/05/05,00:51:39,07,09,1, 12.0,1,1, 2.801, 10504.562, 227.679, 52523.715 20/05/05,00:51:39,08,09,1, 12.0,1,1, 2.801, 10504.558, 227.670, 52523.762 20/05/05,00:51:39,09,09,1, 12.0,1,1, 2.801, 10504.558, 227.632, 52523.726 20/05/05,00:51:39,10,09,1, 12.0,1,1, 2.801, 10504.543, 227.619, 52523.748 20/05/05,00:51:39,11,09,1, 12.0,1,1, 2.801, 10504.562, 227.607, 52523.719 20/05/05,00:51:39,12,09,1, 12.0,1,1, 2.801, 10504.574, 227.661, 52523.992 20/05/05,00:51:39,13,09,1, 12.0,1,1, 2.801, 10504.568, 227.641, 52523.662 20/05/05,00:51:39,14,09,1, 12.0,1,1, 2.801, 10504.549, 227.640, 52523.693 20/05/05,00:51:39,15,09,1, 12.0,1,1, 2.801, 10504.548, 227.609, 52523.651 20/05/05,00:51:39,16,09,1, 12.0,1,1, 2.801, 10504.550, 227.628, 52523.719 20/05/05,00:51:39,17,09,1, 12.0,1,1, 2.801, 10504.566, 227.660, 52523.707 20/05/05,00:51:39,18,09,1, 12.0,1,1, 2.801, 10504.549, 227.666, 52523.741 20/05/05,00:51:39,19,09,1, 12.0,1,1, 2.801, 10504.538, 227.616, 52523.730 20/05/05,00:51:40,00,09,1, 11.9,1,1, 2.800, 10504.513, 227.581, 52523.747 20/05/05,00:51:40,01,09,1, 11.9,1,1, 2.800, 10504.561, 227.618, 52523.729 20/05/05,00:51:40,02,09,1, 11.9,1,1, 2.800, 10504.559, 227.657, 52523.738 20/05/05,00:51:40,03,09,1, 11.9,1,1, 2.800, 10504.546, 227.629, 52523.767 20/05/05,00:51:40,04,09,1, 11.9,1,1, 2.800, 10504.550, 227.599, 52523.710 20/05/05,00:51:40,05,09,1, 11.9,1,1, 2.800, 10504.538, 227.595, 52523.732 20/05/05,00:51:40,06,09,1, 11.9,1,1, 2.800, 10504.562, 227.648, 52523.771 20/05/05,00:51:40,07,09,1, 11.9,1,1, 2.800, 10504.552, 227.618, 52523.748 20/05/05,00:51:40,08,09,1, 11.9,1,1, 2.800, 10504.523, 227.636, 52523.782 20/05/05,00:51:40,09,09,1, 11.9,1,1, 2.800, 10504.536, 227.608, 52523.743 20/05/05,00:51:40,10,09,1, 11.9,1,1, 2.800, 10504.550, 227.611, 52523.743 20/05/05,00:51:40,11,09,1, 11.9,1,1, 2.800, 10504.521, 227.645, 52523.768 20/05/05,00:51:40,12,09,1, 11.9,1,1, 2.800, 10504.492, 227.631, 52523.767 20/05/05,00:51:40,13,09,1, 11.9,1,1, 2.800, 10504.522, 227.623, 52523.751 20/05/05,00:51:40,14,09,1, 11.9,1,1, 2.800, 10504.509, 227.610, 52523.786 20/05/05,00:51:40,15,09,1, 11.9,1,1, 2.800, 10504.487, 227.613, 52523.760 20/05/05,00:51:40,16,09,1, 11.9,1,1, 2.800, 10504.517, 227.649, 52523.824 20/05/05,00:51:40,17,09,1, 11.9,1,1, 2.800, 10504.490, 227.615, 52523.789 20/05/05,00:51:40,18,09,1, 11.9,1,1, 2.800, 10504.530, 227.606, 52523.743 20/05/05,00:51:40,19,09,1, 11.9,1,1, 2.800, 10504.520, 227.581, 52523.747 20/05/05,00:51:41,00,09,1, 11.9,1,1, 2.801, 10504.438, 227.599, 52523.799 20/05/05,00:51:41,01,09,1, 11.9,1,1, 2.801, 10504.511, 227.620, 52523.797 20/05/05,00:51:41,02,09,1, 11.9,1,1, 2.801, 10504.497, 227.622, 52523.796 20/05/05,00:51:41,03,09,1, 11.9,1,1, 2.801, 10504.497, 227.618, 52523.797 20/05/05,00:51:41,04,09,1, 11.9,1,1, 2.801, 10504.457, 227.585, 52523.772 20/05/05,00:51:41,05,09,1, 11.9,1,1, 2.801, 10504.497, 227.594, 52523.789 20/05/05,00:51:41,06,09,1, 11.9,1,1, 2.801, 10504.496, 227.622, 52523.838 20/05/05,00:51:41,07,09,1, 11.9,1,1, 2.801, 10504.465, 227.615, 52523.840 20/05/05,00:51:41,08,09,1, 11.9,1,1, 2.801, 10504.479, 227.587, 52523.826 20/05/05,00:51:41,09,09,1, 11.9,1,1, 2.801, 10504.476, 227.622, 52523.783 20/05/05,00:51:41,10,09,1, 11.9,1,1, 2.801, 10504.494, 227.619, 52523.846 20/05/05,00:51:41,11,09,1, 11.9,1,1, 2.801, 10504.492, 227.616, 52523.833 20/05/05,00:51:41,12,09,1, 11.9,1,1, 2.801, 10504.467, 227.606, 52523.802 20/05/05,00:51:41,13,09,1, 11.9,1,1, 2.801, 10504.458, 227.608, 52523.848 20/05/05,00:51:41,14,09,1, 11.9,1,1, 2.801, 10504.453, 227.593, 52523.822 20/05/05,00:51:41,15,09,1, 11.9,1,1, 2.801, 10504.440, 227.614, 52523.872 20/05/05,00:51:41,16,09,1, 11.9,1,1, 2.801, 10504.454, 227.623, 52523.846 20/05/05,00:51:41,17,09,1, 11.9,1,1, 2.801, 10504.476, 227.595, 52523.807 20/05/05,00:51:41,18,09,1, 11.9,1,1, 2.801, 10504.460, 227.558, 52523.753 20/05/05,00:51:41,19,09,1, 11.9,1,1, 2.801, 10504.443, 227.599, 52523.799 20/05/05,00:51:42,00,09,1, 11.8,1,1, 2.800, 10504.438, 227.608, 52523.848 20/05/05,00:51:42,01,09,1, 11.8,1,1, 2.800, 10504.410, 227.609, 52523.837 20/05/05,00:51:42,02,09,1, 11.8,1,1, 2.800, 10504.408, 227.596, 52523.813 20/05/05,00:51:42,03,09,1, 11.8,1,1, 2.800, 10504.437, 227.579, 52523.735 20/05/05,00:51:42,04,09,1, 11.8,1,1, 2.800, 10504.450, 227.639, 52523.756 20/05/05,00:51:42,05,09,1, 11.8,1,1, 2.800, 10504.440, 227.616, 52523.802 20/05/05,00:51:42,06,09,1, 11.8,1,1, 2.800, 10504.443, 227.591, 52523.763 20/05/05,00:51:42,07,09,1, 11.8,1,1, 2.800, 10504.436, 227.584, 52523.768 20/05/05,00:51:42,08,09,1, 11.8,1,1, 2.800, 10504.419, 227.591, 52523.804 20/05/05,00:51:42,09,09,1, 11.8,1,1, 2.800, 10504.441, 227.626, 52523.798 20/05/05,00:51:42,10,09,1, 11.8,1,1, 2.800, 10504.475, 227.602, 52523.796 20/05/05,00:51:42,11,09,1, 11.8,1,1, 2.800, 10504.413, 227.590, 52523.818 20/05/05,00:51:42,12,09,1, 11.8,1,1, 2.800, 10504.446, 227.596, 52523.807 20/05/05,00:51:42,13,09,1, 11.8,1,1, 2.800, 10504.454, 227.603, 52523.808 20/05/05,00:51:42,14,09,1, 11.8,1,1, 2.800, 10504.450, 227.629, 52523.844 20/05/05,00:51:42,15,09,1, 11.8,1,1, 2.800, 10504.452, 227.612, 52523.844 20/05/05,00:51:42,16,09,1, 11.8,1,1, 2.800, 10504.434, 227.594, 52523.823 20/05/05,00:51:42,17,09,1, 11.8,1,1, 2.800, 10504.434, 227.561, 52523.811 20/05/05,00:51:42,18,09,1, 11.8,1,1, 2.800, 10504.428, 227.549, 52523.791 20/05/05,00:51:42,19,09,1, 11.8,1,1, 2.800, 10504.443, 227.608, 52523.848 20/05/05,00:51:43,00,09,1, 11.8,1,1, 2.803, 10504.454, 227.548, 52523.845 20/05/05,00:51:43,01,09,1, 11.8,1,1, 2.803, 10504.447, 227.548, 52523.818 20/05/05,00:51:43,02,09,1, 11.8,1,1, 2.803, 10504.451, 227.532, 52523.794 20/05/05,00:51:43,03,09,1, 11.8,1,1, 2.803, 10504.440, 227.557, 52523.832 20/05/05,00:51:43,04,09,1, 11.8,1,1, 2.803, 10504.432, 227.581, 52523.807 20/05/05,00:51:43,05,09,1, 11.8,1,1, 2.803, 10504.449, 227.565, 52523.800 20/05/05,00:51:43,06,09,1, 11.8,1,1, 2.803, 10504.441, 227.560, 52523.793 20/05/05,00:51:43,07,09,1, 11.8,1,1, 2.803, 10504.444, 227.519, 52523.797 20/05/05,00:51:43,08,09,1, 11.8,1,1, 2.803, 10504.468, 227.594, 52523.829 20/05/05,00:51:43,09,09,1, 11.8,1,1, 2.803, 10504.451, 227.578, 52523.850 20/05/05,00:51:43,10,09,1, 11.8,1,1, 2.803, 10504.447, 227.534, 52523.802 20/05/05,00:51:43,11,09,1, 11.8,1,1, 2.803, 10504.478, 227.552, 52523.854 20/05/05,00:51:43,12,09,1, 11.8,1,1, 2.803, 10504.445, 227.521, 52523.838 20/05/05,00:51:43,13,09,1, 11.8,1,1, 2.803, 10504.485, 227.555, 52523.873 20/05/05,00:51:43,14,09,1, 11.8,1,1, 2.803, 10504.458, 227.549, 52523.822 20/05/05,00:51:43,15,09,1, 11.8,1,1, 2.803, 10504.457, 227.539, 52523.805 20/05/05,00:51:43,16,09,1, 11.8,1,1, 2.803, 10504.460, 227.543, 52523.824 20/05/05,00:51:43,17,09,1, 11.8,1,1, 2.803, 10504.466, 227.562, 52523.853 20/05/05,00:51:43,18,09,1, 11.8,1,1, 2.803, 10504.448, 227.568, 52523.837 20/05/05,00:51:43,19,09,1, 11.8,1,1, 2.803, 10504.455, 227.548, 52523.845 20/05/05,00:51:44,00,09,1, 11.9,1,1, 2.804, 10504.529, 227.546, 52523.845 20/05/05,00:51:44,01,09,1, 11.9,1,1, 2.804, 10504.488, 227.529, 52523.822 20/05/05,00:51:44,02,09,1, 11.9,1,1, 2.804, 10504.495, 227.567, 52523.870 20/05/05,00:51:44,03,09,1, 11.9,1,1, 2.804, 10504.492, 227.593, 52523.865 20/05/05,00:51:44,04,09,1, 11.9,1,1, 2.804, 10504.497, 227.564, 52523.834 20/05/05,00:51:44,05,09,1, 11.9,1,1, 2.804, 10504.496, 227.533, 52523.815 20/05/05,00:51:44,06,09,1, 11.9,1,1, 2.804, 10504.488, 227.522, 52523.818 20/05/05,00:51:44,07,09,1, 11.9,1,1, 2.804, 10504.518, 227.582, 52523.824 20/05/05,00:51:44,08,09,1, 11.9,1,1, 2.804, 10504.498, 227.571, 52523.848 20/05/05,00:51:44,09,09,1, 11.9,1,1, 2.804, 10504.484, 227.569, 52523.840 20/05/05,00:51:44,10,09,1, 11.9,1,1, 2.804, 10504.491, 227.560, 52523.825 20/05/05,00:51:44,11,09,1, 11.9,1,1, 2.804, 10504.476, 227.527, 52523.808 20/05/05,00:51:44,12,09,1, 11.9,1,1, 2.804, 10504.586, 227.599, 52523.755 20/05/05,00:51:44,13,09,1, 11.9,1,1, 2.804, 10504.512, 227.556, 52523.883 20/05/05,00:51:44,14,09,1, 11.9,1,1, 2.804, 10504.501, 227.554, 52523.892 20/05/05,00:51:44,15,09,1, 11.9,1,1, 2.804, 10504.541, 227.543, 52523.841 20/05/05,00:51:44,16,09,1, 11.9,1,1, 2.804, 10504.540, 227.573, 52523.859 20/05/05,00:51:44,17,09,1, 11.9,1,1, 2.804, 10504.553, 227.594, 52523.920 20/05/05,00:51:44,18,09,1, 11.9,1,1, 2.804, 10504.542, 227.550, 52523.849 20/05/05,00:51:44,19,09,1, 11.9,1,1, 2.804, 10504.534, 227.546, 52523.845 20/05/05,00:51:45,00,09,1, 11.9,1,1, 2.801, 10504.646, 227.562, 52523.841 20/05/05,00:51:45,01,09,1, 11.9,1,1, 2.801, 10504.555, 227.558, 52523.852 20/05/05,00:51:45,02,09,1, 11.9,1,1, 2.801, 10504.572, 227.587, 52523.879 20/05/05,00:51:45,03,09,1, 11.9,1,1, 2.801, 10504.550, 227.563, 52523.827 20/05/05,00:51:45,04,09,1, 11.9,1,1, 2.801, 10504.561, 227.579, 52523.852 20/05/05,00:51:45,05,09,1, 11.9,1,1, 2.801, 10504.563, 227.563, 52523.835 20/05/05,00:51:45,06,09,1, 11.9,1,1, 2.801, 10504.547, 227.591, 52523.880 20/05/05,00:51:45,07,09,1, 11.9,1,1, 2.801, 10504.559, 227.597, 52523.864 20/05/05,00:51:45,08,09,1, 11.9,1,1, 2.801, 10504.547, 227.559, 52523.841 20/05/05,00:51:45,09,09,1, 11.9,1,1, 2.801, 10504.563, 227.565, 52523.864 20/05/05,00:51:45,10,09,1, 11.9,1,1, 2.801, 10504.540, 227.554, 52523.830 20/05/05,00:51:45,11,09,1, 11.9,1,1, 2.801, 10504.587, 227.609, 52523.871 20/05/05,00:51:45,12,09,1, 11.9,1,1, 2.801, 10504.573, 227.574, 52523.859 20/05/05,00:51:45,13,09,1, 11.9,1,1, 2.801, 10504.562, 227.542, 52523.846 20/05/05,00:51:45,14,09,1, 11.9,1,1, 2.801, 10504.583, 227.543, 52523.876 20/05/05,00:51:45,15,09,1, 11.9,1,1, 2.801, 10504.580, 227.564, 52523.861 20/05/05,00:51:45,16,09,1, 11.9,1,1, 2.801, 10504.594, 227.591, 52523.845 20/05/05,00:51:45,17,09,1, 11.9,1,1, 2.801, 10504.612, 227.516, 52523.805 20/05/05,00:51:45,18,09,1, 11.9,1,1, 2.801, 10504.638, 227.542, 52523.822 20/05/05,00:51:45,19,09,1, 11.9,1,1, 2.801, 10504.646, 227.562, 52523.841 20/05/05,00:51:46,00,09,1, 11.9,1,1, 2.801, 10504.797, 227.505, 52523.856 20/05/05,00:51:46,01,09,1, 11.9,1,1, 2.801, 10504.662, 227.574, 52523.882 20/05/05,00:51:46,02,09,1, 11.9,1,1, 2.801, 10504.634, 227.533, 52523.818 20/05/05,00:51:46,03,09,1, 11.9,1,1, 2.801, 10504.654, 227.555, 52523.817 20/05/05,00:51:46,04,09,1, 11.9,1,1, 2.801, 10504.666, 227.543, 52523.811 20/05/05,00:51:46,05,09,1, 11.9,1,1, 2.801, 10504.669, 227.571, 52523.847 20/05/05,00:51:46,06,09,1, 11.9,1,1, 2.801, 10504.668, 227.559, 52523.834 20/05/05,00:51:46,07,09,1, 11.9,1,1, 2.801, 10504.686, 227.539, 52523.816 20/05/05,00:51:46,08,09,1, 11.9,1,1, 2.801, 10504.704, 227.564, 52523.821 20/05/05,00:51:46,09,09,1, 11.9,1,1, 2.801, 10504.711, 227.545, 52523.813 20/05/05,00:51:46,10,09,1, 11.9,1,1, 2.801, 10504.706, 227.568, 52523.847 20/05/05,00:51:46,11,09,1, 11.9,1,1, 2.801, 10504.703, 227.544, 52523.858 20/05/05,00:51:46,12,09,1, 11.9,1,1, 2.801, 10504.723, 227.528, 52523.820 20/05/05,00:51:46,13,09,1, 11.9,1,1, 2.801, 10504.717, 227.515, 52523.881 20/05/05,00:51:46,14,09,1, 11.9,1,1, 2.801, 10504.765, 227.544, 52523.873 20/05/05,00:51:46,15,09,1, 11.9,1,1, 2.801, 10504.770, 227.525, 52523.835 20/05/05,00:51:46,16,09,1, 11.9,1,1, 2.801, 10504.747, 227.508, 52523.851 20/05/05,00:51:46,17,09,1, 11.9,1,1, 2.801, 10504.758, 227.495, 52523.818 20/05/05,00:51:46,18,09,1, 11.9,1,1, 2.801, 10504.789, 227.532, 52523.830 20/05/05,00:51:46,19,09,1, 11.9,1,1, 2.801, 10504.804, 227.505, 52523.856 20/05/05,00:51:47,00,09,1, 11.9,1,1, 2.804, 10504.955, 227.458, 52523.853 20/05/05,00:51:47,01,09,1, 11.9,1,1, 2.804, 10504.812, 227.506, 52523.848 20/05/05,00:51:47,02,09,1, 11.9,1,1, 2.804, 10504.804, 227.511, 52523.836 20/05/05,00:51:47,03,09,1, 11.9,1,1, 2.804, 10504.826, 227.497, 52523.857 20/05/05,00:51:47,04,09,1, 11.9,1,1, 2.804, 10504.835, 227.539, 52523.881 20/05/05,00:51:47,05,09,1, 11.9,1,1, 2.804, 10504.841, 227.482, 52523.823 20/05/05,00:51:47,06,09,1, 11.9,1,1, 2.804, 10504.813, 227.487, 52523.801 20/05/05,00:51:47,07,09,1, 11.9,1,1, 2.804, 10504.844, 227.505, 52523.817 20/05/05,00:51:47,08,09,1, 11.9,1,1, 2.804, 10504.871, 227.483, 52523.839 20/05/05,00:51:47,09,09,1, 11.9,1,1, 2.804, 10504.874, 227.516, 52523.872 20/05/05,00:51:47,10,09,1, 11.9,1,1, 2.804, 10504.870, 227.492, 52523.832 20/05/05,00:51:47,11,09,1, 11.9,1,1, 2.804, 10504.885, 227.488, 52523.837 20/05/05,00:51:47,12,09,1, 11.9,1,1, 2.804, 10504.900, 227.480, 52523.843 20/05/05,00:51:47,13,09,1, 11.9,1,1, 2.804, 10504.938, 227.499, 52523.866 20/05/05,00:51:47,14,09,1, 11.9,1,1, 2.804, 10504.936, 227.481, 52523.830 20/05/05,00:51:47,15,09,1, 11.9,1,1, 2.804, 10504.925, 227.447, 52523.808 20/05/05,00:51:47,16,09,1, 11.9,1,1, 2.804, 10504.934, 227.473, 52523.790 20/05/05,00:51:47,17,09,1, 11.9,1,1, 2.804, 10504.959, 227.477, 52523.847 20/05/05,00:51:47,18,09,1, 11.9,1,1, 2.804, 10504.935, 227.477, 52523.834 20/05/05,00:51:47,19,09,1, 11.9,1,1, 2.804, 10504.961, 227.458, 52523.853 20/05/05,00:51:48,00,09,1, 11.9,1,1, 2.806, 10505.047, 227.401, 52523.799 20/05/05,00:51:48,01,09,1, 11.9,1,1, 2.806, 10504.958, 227.473, 52523.834 20/05/05,00:51:48,02,09,1, 11.9,1,1, 2.806, 10504.970, 227.473, 52523.849 20/05/05,00:51:48,03,09,1, 11.9,1,1, 2.806, 10504.990, 227.478, 52523.841 20/05/05,00:51:48,04,09,1, 11.9,1,1, 2.806, 10504.981, 227.453, 52523.903 20/05/05,00:51:48,05,09,1, 11.9,1,1, 2.806, 10504.976, 227.441, 52523.874 20/05/05,00:51:48,06,09,1, 11.9,1,1, 2.806, 10505.006, 227.456, 52523.848 20/05/05,00:51:48,07,09,1, 11.9,1,1, 2.806, 10505.002, 227.451, 52523.846 20/05/05,00:51:48,08,09,1, 11.9,1,1, 2.806, 10504.991, 227.469, 52523.832 20/05/05,00:51:48,09,09,1, 11.9,1,1, 2.806, 10505.022, 227.460, 52523.824 20/05/05,00:51:48,10,09,1, 11.9,1,1, 2.806, 10505.031, 227.440, 52523.793 20/05/05,00:51:48,11,09,1, 11.9,1,1, 2.806, 10505.010, 227.494, 52523.823 20/05/05,00:51:48,12,09,1, 11.9,1,1, 2.806, 10505.030, 227.454, 52523.820 20/05/05,00:51:48,13,09,1, 11.9,1,1, 2.806, 10505.038, 227.448, 52523.834 20/05/05,00:51:48,14,09,1, 11.9,1,1, 2.806, 10505.037, 227.423, 52523.788 20/05/05,00:51:48,15,09,1, 11.9,1,1, 2.806, 10505.032, 227.448, 52523.854 20/05/05,00:51:48,16,09,1, 11.9,1,1, 2.806, 10505.041, 227.455, 52523.853 20/05/05,00:51:48,17,09,1, 11.9,1,1, 2.806, 10505.037, 227.449, 52523.846 20/05/05,00:51:48,18,09,1, 11.9,1,1, 2.806, 10505.060, 227.449, 52523.813 20/05/05,00:51:48,19,09,1, 11.9,1,1, 2.806, 10505.053, 227.401, 52523.799 20/05/05,00:51:49,00,09,1, 11.9,1,1, 2.803, 10505.097, 227.399, 52523.854 20/05/05,00:51:49,01,09,1, 11.9,1,1, 2.803, 10505.054, 227.447, 52523.862 20/05/05,00:51:49,02,09,1, 11.9,1,1, 2.803, 10505.076, 227.442, 52523.831 20/05/05,00:51:49,03,09,1, 11.9,1,1, 2.803, 10505.058, 227.400, 52523.849 20/05/05,00:51:49,04,09,1, 11.9,1,1, 2.803, 10505.045, 227.396, 52523.806 20/05/05,00:51:49,05,09,1, 11.9,1,1, 2.803, 10505.071, 227.421, 52523.874 20/05/05,00:51:49,06,09,1, 11.9,1,1, 2.803, 10505.087, 227.434, 52523.881 20/05/05,00:51:49,07,09,1, 11.9,1,1, 2.803, 10505.090, 227.427, 52523.851 20/05/05,00:51:49,08,09,1, 11.9,1,1, 2.803, 10505.065, 227.365, 52523.849 20/05/05,00:51:49,09,09,1, 11.9,1,1, 2.803, 10505.065, 227.370, 52523.788 20/05/05,00:51:49,10,09,1, 11.9,1,1, 2.803, 10505.101, 227.455, 52523.886 20/05/05,00:51:49,11,09,1, 11.9,1,1, 2.803, 10505.094, 227.415, 52523.816 20/05/05,00:51:49,12,09,1, 11.9,1,1, 2.803, 10505.094, 227.409, 52523.829 20/05/05,00:51:49,13,09,1, 11.9,1,1, 2.803, 10505.087, 227.366, 52523.826 20/05/05,00:51:49,14,09,1, 11.9,1,1, 2.803, 10505.115, 227.381, 52523.847 20/05/05,00:51:49,15,09,1, 11.9,1,1, 2.803, 10505.124, 227.403, 52523.843 20/05/05,00:51:49,16,09,1, 11.9,1,1, 2.803, 10505.111, 227.403, 52523.825 20/05/05,00:51:49,17,09,1, 11.9,1,1, 2.803, 10505.097, 227.396, 52523.848 20/05/05,00:51:49,18,09,1, 11.9,1,1, 2.803, 10505.115, 227.365, 52523.828 20/05/05,00:51:49,19,09,1, 11.9,1,1, 2.803, 10505.104, 227.399, 52523.854 20/05/05,00:51:50,00,09,1, 11.9,1,1, 2.803, 10505.180, 227.402, 52523.853 20/05/05,00:51:50,01,09,1, 11.9,1,1, 2.803, 10505.118, 227.402, 52523.823 20/05/05,00:51:50,02,09,1, 11.9,1,1, 2.803, 10505.123, 227.385, 52523.788 20/05/05,00:51:50,03,09,1, 11.9,1,1, 2.803, 10505.120, 227.350, 52523.793 20/05/05,00:51:50,04,09,1, 11.9,1,1, 2.803, 10505.143, 227.372, 52523.823 20/05/05,00:51:50,05,09,1, 11.9,1,1, 2.803, 10505.127, 227.389, 52523.813 20/05/05,00:51:50,06,09,1, 11.9,1,1, 2.803, 10505.151, 227.362, 52523.815 20/05/05,00:51:50,07,09,1, 11.9,1,1, 2.803, 10505.140, 227.346, 52523.819 20/05/05,00:51:50,08,09,1, 11.9,1,1, 2.803, 10505.117, 227.331, 52523.786 20/05/05,00:51:50,09,09,1, 11.9,1,1, 2.803, 10505.151, 227.370, 52523.836 20/05/05,00:51:50,10,09,1, 11.9,1,1, 2.803, 10505.157, 227.377, 52523.824 20/05/05,00:51:50,11,09,1, 11.9,1,1, 2.803, 10505.162, 227.384, 52523.843 20/05/05,00:51:50,12,09,1, 11.9,1,1, 2.803, 10505.164, 227.355, 52523.815 20/05/05,00:51:50,13,09,1, 11.9,1,1, 2.803, 10505.169, 227.371, 52523.821 20/05/05,00:51:50,14,09,1, 11.9,1,1, 2.803, 10505.160, 227.385, 52523.856 20/05/05,00:51:50,15,09,1, 11.9,1,1, 2.803, 10505.167, 227.360, 52523.852 20/05/05,00:51:50,16,09,1, 11.9,1,1, 2.803, 10505.161, 227.375, 52523.830 20/05/05,00:51:50,17,09,1, 11.9,1,1, 2.803, 10505.162, 227.334, 52523.805 20/05/05,00:51:50,18,09,1, 11.9,1,1, 2.803, 10505.154, 227.362, 52523.853 20/05/05,00:51:50,19,09,1, 11.9,1,1, 2.803, 10505.188, 227.402, 52523.853 20/05/05,00:51:51,00,09,1, 11.9,1,1, 2.801, 10505.205, 227.309, 52523.833 20/05/05,00:51:51,01,09,1, 11.9,1,1, 2.801, 10505.156, 227.382, 52523.852 20/05/05,00:51:51,02,09,1, 11.9,1,1, 2.801, 10505.156, 227.331, 52523.813 20/05/05,00:51:51,03,09,1, 11.9,1,1, 2.801, 10505.167, 227.374, 52523.852 20/05/05,00:51:51,04,09,1, 11.9,1,1, 2.801, 10505.185, 227.375, 52523.885 20/05/05,00:51:51,05,09,1, 11.9,1,1, 2.801, 10505.179, 227.364, 52523.864 20/05/05,00:51:51,06,09,1, 11.9,1,1, 2.801, 10505.172, 227.341, 52523.849 20/05/05,00:51:51,07,09,1, 11.9,1,1, 2.801, 10505.193, 227.320, 52523.831 20/05/05,00:51:51,08,09,1, 11.9,1,1, 2.801, 10505.190, 227.370, 52523.894 20/05/05,00:51:51,09,09,1, 11.9,1,1, 2.801, 10505.193, 227.367, 52523.846 20/05/05,00:51:51,10,09,1, 11.9,1,1, 2.801, 10505.187, 227.391, 52523.859 20/05/05,00:51:51,11,09,1, 11.9,1,1, 2.801, 10505.175, 227.320, 52523.848 20/05/05,00:51:51,12,09,1, 11.9,1,1, 2.801, 10505.166, 227.318, 52523.849 20/05/05,00:51:51,13,09,1, 11.9,1,1, 2.801, 10505.212, 227.372, 52523.873 20/05/05,00:51:51,14,09,1, 11.9,1,1, 2.801, 10505.197, 227.349, 52523.886 20/05/05,00:51:51,15,09,1, 11.9,1,1, 2.801, 10505.207, 227.352, 52523.878 20/05/05,00:51:51,16,09,1, 11.9,1,1, 2.801, 10505.182, 227.325, 52523.877 20/05/05,00:51:51,17,09,1, 11.9,1,1, 2.801, 10505.223, 227.344, 52524.075 20/05/05,00:51:51,18,09,1, 11.9,1,1, 2.801, 10505.237, 227.347, 52523.808 20/05/05,00:51:51,19,09,1, 11.9,1,1, 2.801, 10505.212, 227.309, 52523.833 20/05/05,00:51:52,00,09,1, 11.8,1,1, 2.805, 10505.189, 227.344, 52523.869 20/05/05,00:51:52,01,09,1, 11.8,1,1, 2.805, 10505.183, 227.300, 52523.889 20/05/05,00:51:52,02,09,1, 11.8,1,1, 2.805, 10505.186, 227.307, 52523.887 20/05/05,00:51:52,03,09,1, 11.8,1,1, 2.805, 10505.208, 227.336, 52523.898 20/05/05,00:51:52,04,09,1, 11.8,1,1, 2.805, 10505.191, 227.342, 52523.850 20/05/05,00:51:52,05,09,1, 11.8,1,1, 2.805, 10505.213, 227.323, 52523.901 20/05/05,00:51:52,06,09,1, 11.8,1,1, 2.805, 10505.158, 227.273, 52523.877 20/05/05,00:51:52,07,09,1, 11.8,1,1, 2.805, 10505.214, 227.316, 52523.831 20/05/05,00:51:52,08,09,1, 11.8,1,1, 2.805, 10505.201, 227.350, 52523.924 20/05/05,00:51:52,09,09,1, 11.8,1,1, 2.805, 10505.186, 227.314, 52523.860 20/05/05,00:51:52,10,09,1, 11.8,1,1, 2.805, 10505.199, 227.323, 52523.886 20/05/05,00:51:52,11,09,1, 11.8,1,1, 2.805, 10505.179, 227.294, 52523.804 20/05/05,00:51:52,12,09,1, 11.8,1,1, 2.805, 10505.220, 227.325, 52523.884 20/05/05,00:51:52,13,09,1, 11.8,1,1, 2.805, 10505.202, 227.354, 52523.921 20/05/05,00:51:52,14,09,1, 11.8,1,1, 2.805, 10505.186, 227.332, 52523.945 20/05/05,00:51:52,15,09,1, 11.8,1,1, 2.805, 10505.164, 227.315, 52523.865 20/05/05,00:51:52,16,09,1, 11.8,1,1, 2.805, 10505.178, 227.305, 52523.897 20/05/05,00:51:52,17,09,1, 11.8,1,1, 2.805, 10505.191, 227.350, 52523.907 20/05/05,00:51:52,18,09,1, 11.8,1,1, 2.805, 10505.200, 227.350, 52523.897 20/05/05,00:51:52,19,09,1, 11.8,1,1, 2.805, 10505.190, 227.344, 52523.869 20/05/05,00:51:53,00,09,1, 11.9,1,1, 2.800, 10505.164, 227.356, 52523.876 20/05/05,00:51:53,01,09,1, 11.9,1,1, 2.800, 10505.182, 227.303, 52523.876 20/05/05,00:51:53,02,09,1, 11.9,1,1, 2.800, 10505.188, 227.362, 52523.886 20/05/05,00:51:53,03,09,1, 11.9,1,1, 2.800, 10505.192, 227.351, 52523.900 20/05/05,00:51:53,04,09,1, 11.9,1,1, 2.800, 10505.193, 227.353, 52523.904 20/05/05,00:51:53,05,09,1, 11.9,1,1, 2.800, 10505.196, 227.329, 52523.929 20/05/05,00:51:53,06,09,1, 11.9,1,1, 2.800, 10505.159, 227.317, 52523.905 20/05/05,00:51:53,07,09,1, 11.9,1,1, 2.800, 10505.180, 227.367, 52523.938 20/05/05,00:51:53,08,09,1, 11.9,1,1, 2.800, 10505.184, 227.361, 52523.904 20/05/05,00:51:53,09,09,1, 11.9,1,1, 2.800, 10505.175, 227.344, 52523.900 20/05/05,00:51:53,10,09,1, 11.9,1,1, 2.800, 10505.176, 227.319, 52523.860 20/05/05,00:51:53,11,09,1, 11.9,1,1, 2.800, 10505.213, 227.330, 52523.787 20/05/05,00:51:53,12,09,1, 11.9,1,1, 2.800, 10505.202, 227.380, 52523.920 20/05/05,00:51:53,13,09,1, 11.9,1,1, 2.800, 10505.195, 227.349, 52523.904 20/05/05,00:51:53,14,09,1, 11.9,1,1, 2.800, 10505.175, 227.380, 52523.925 20/05/05,00:51:53,15,09,1, 11.9,1,1, 2.800, 10505.163, 227.312, 52523.880 20/05/05,00:51:53,16,09,1, 11.9,1,1, 2.800, 10505.187, 227.385, 52523.904 20/05/05,00:51:53,17,09,1, 11.9,1,1, 2.800, 10505.186, 227.371, 52523.952 20/05/05,00:51:53,18,09,1, 11.9,1,1, 2.800, 10505.173, 227.378, 52523.914 20/05/05,00:51:53,19,09,1, 11.9,1,1, 2.800, 10505.165, 227.356, 52523.876 20/05/05,00:51:54,00,09,1, 11.9,1,1, 2.804, 10505.080, 227.326, 52523.916 20/05/05,00:51:54,01,09,1, 11.9,1,1, 2.804, 10505.171, 227.382, 52523.894 20/05/05,00:51:54,02,09,1, 11.9,1,1, 2.804, 10505.168, 227.393, 52523.931 20/05/05,00:51:54,03,09,1, 11.9,1,1, 2.804, 10505.146, 227.365, 52523.877 20/05/05,00:51:54,04,09,1, 11.9,1,1, 2.804, 10505.166, 227.350, 52523.863 20/05/05,00:51:54,05,09,1, 11.9,1,1, 2.804, 10505.137, 227.347, 52523.860 20/05/05,00:51:54,06,09,1, 11.9,1,1, 2.804, 10505.142, 227.401, 52523.915 20/05/05,00:51:54,07,09,1, 11.9,1,1, 2.804, 10505.147, 227.364, 52523.909 20/05/05,00:51:54,08,09,1, 11.9,1,1, 2.804, 10505.155, 227.381, 52523.914 20/05/05,00:51:54,09,09,1, 11.9,1,1, 2.804, 10505.146, 227.369, 52523.903 20/05/05,00:51:54,10,09,1, 11.9,1,1, 2.804, 10505.121, 227.354, 52523.920 20/05/05,00:51:54,11,09,1, 11.9,1,1, 2.804, 10505.164, 227.403, 52523.959 20/05/05,00:51:54,12,09,1, 11.9,1,1, 2.804, 10505.152, 227.396, 52523.941 20/05/05,00:51:54,13,09,1, 11.9,1,1, 2.804, 10505.129, 227.386, 52523.929 20/05/05,00:51:54,14,09,1, 11.9,1,1, 2.804, 10505.133, 227.361, 52523.909 20/05/05,00:51:54,15,09,1, 11.9,1,1, 2.804, 10505.102, 227.373, 52523.918 20/05/05,00:51:54,16,09,1, 11.9,1,1, 2.804, 10505.128, 227.395, 52523.943 20/05/05,00:51:54,17,09,1, 11.9,1,1, 2.804, 10505.135, 227.388, 52523.957 20/05/05,00:51:54,18,09,1, 11.9,1,1, 2.804, 10505.128, 227.389, 52523.950 20/05/05,00:51:54,19,09,1, 11.9,1,1, 2.804, 10505.084, 227.326, 52523.916 20/05/05,00:51:55,00,09,1, 12.0,1,1, 2.802, 10505.089, 227.388, 52523.912 20/05/05,00:51:55,01,09,1, 12.0,1,1, 2.802, 10505.129, 227.435, 52524.027 20/05/05,00:51:55,02,09,1, 12.0,1,1, 2.802, 10505.116, 227.399, 52523.985 20/05/05,00:51:55,03,09,1, 12.0,1,1, 2.802, 10505.091, 227.375, 52523.982 20/05/05,00:51:55,04,09,1, 12.0,1,1, 2.802, 10505.094, 227.343, 52523.945 20/05/05,00:51:55,05,09,1, 12.0,1,1, 2.802, 10505.101, 227.401, 52524.010 20/05/05,00:51:55,06,09,1, 12.0,1,1, 2.802, 10505.092, 227.397, 52523.997 20/05/05,00:51:55,07,09,1, 12.0,1,1, 2.802, 10505.101, 227.386, 52523.992 20/05/05,00:51:55,08,09,1, 12.0,1,1, 2.802, 10505.095, 227.367, 52523.978 20/05/05,00:51:55,09,09,1, 12.0,1,1, 2.802, 10505.060, 227.352, 52523.969 20/05/05,00:51:55,10,09,1, 12.0,1,1, 2.802, 10505.110, 227.415, 52524.002 20/05/05,00:51:55,11,09,1, 12.0,1,1, 2.802, 10505.080, 227.380, 52523.993 20/05/05,00:51:55,12,09,1, 12.0,1,1, 2.802, 10505.071, 227.378, 52524.005 20/05/05,00:51:55,13,09,1, 12.0,1,1, 2.802, 10505.071, 227.365, 52523.951 20/05/05,00:51:55,14,09,1, 12.0,1,1, 2.802, 10505.073, 227.385, 52523.971 20/05/05,00:51:55,15,09,1, 12.0,1,1, 2.802, 10505.061, 227.417, 52524.216 20/05/05,00:51:55,16,09,1, 12.0,1,1, 2.802, 10505.086, 227.404, 52524.012 20/05/05,00:51:55,17,09,1, 12.0,1,1, 2.802, 10505.060, 227.394, 52523.997 20/05/05,00:51:55,18,09,1, 12.0,1,1, 2.802, 10505.075, 227.342, 52523.982 20/05/05,00:51:55,19,09,1, 12.0,1,1, 2.802, 10505.092, 227.388, 52523.912 20/05/05,00:51:56,00,09,1, 11.9,1,1, 2.802, 10505.047, 227.384, 52524.043 20/05/05,00:51:56,01,09,1, 11.9,1,1, 2.802, 10505.055, 227.392, 52524.035 20/05/05,00:51:56,02,09,1, 11.9,1,1, 2.802, 10505.081, 227.393, 52524.059 20/05/05,00:51:56,03,09,1, 11.9,1,1, 2.802, 10505.046, 227.360, 52523.993 20/05/05,00:51:56,04,09,1, 11.9,1,1, 2.802, 10505.039, 227.418, 52524.052 20/05/05,00:51:56,05,09,1, 11.9,1,1, 2.802, 10505.032, 227.381, 52524.025 20/05/05,00:51:56,06,09,1, 11.9,1,1, 2.802, 10505.027, 227.368, 52524.038 20/05/05,00:51:56,07,09,1, 11.9,1,1, 2.802, 10505.039, 227.349, 52523.884 20/05/05,00:51:56,08,09,1, 11.9,1,1, 2.802, 10505.005, 227.315, 52523.950 20/05/05,00:51:56,09,09,1, 11.9,1,1, 2.802, 10505.064, 227.395, 52524.048 20/05/05,00:51:56,10,09,1, 11.9,1,1, 2.802, 10505.033, 227.376, 52524.037 20/05/05,00:51:56,11,09,1, 11.9,1,1, 2.802, 10505.020, 227.355, 52524.016 20/05/05,00:51:56,12,09,1, 11.9,1,1, 2.802, 10505.022, 227.348, 52524.037 20/05/05,00:51:56,13,09,1, 11.9,1,1, 2.802, 10505.035, 227.331, 52524.061 20/05/05,00:51:56,14,09,1, 11.9,1,1, 2.802, 10505.035, 227.387, 52524.048 20/05/05,00:51:56,15,09,1, 11.9,1,1, 2.802, 10505.016, 227.345, 52524.063 20/05/05,00:51:56,16,09,1, 11.9,1,1, 2.802, 10505.028, 227.364, 52524.041 20/05/05,00:51:56,17,09,1, 11.9,1,1, 2.802, 10505.040, 227.338, 52524.034 20/05/05,00:51:56,18,09,1, 11.9,1,1, 2.802, 10505.010, 227.350, 52524.048 20/05/05,00:51:56,19,09,1, 11.9,1,1, 2.802, 10505.049, 227.384, 52524.043 20/05/05,00:51:57,00,09,1, 11.9,1,1, 2.800, 10504.963, 227.300, 52524.000 20/05/05,00:51:57,01,09,1, 11.9,1,1, 2.800, 10504.994, 227.332, 52524.022 20/05/05,00:51:57,02,09,1, 11.9,1,1, 2.800, 10505.030, 227.330, 52524.008 20/05/05,00:51:57,03,09,1, 11.9,1,1, 2.800, 10505.011, 227.337, 52524.042 20/05/05,00:51:57,04,09,1, 11.9,1,1, 2.800, 10504.996, 227.346, 52524.059 20/05/05,00:51:57,05,09,1, 11.9,1,1, 2.800, 10504.987, 227.331, 52524.056 20/05/05,00:51:57,06,09,1, 11.9,1,1, 2.800, 10504.982, 227.337, 52524.059 20/05/05,00:51:57,07,09,1, 11.9,1,1, 2.800, 10504.965, 227.306, 52524.014 20/05/05,00:51:57,08,09,1, 11.9,1,1, 2.800, 10504.980, 227.362, 52524.043 20/05/05,00:51:57,09,09,1, 11.9,1,1, 2.800, 10504.988, 227.323, 52524.042 20/05/05,00:51:57,10,09,1, 11.9,1,1, 2.800, 10504.956, 227.319, 52524.039 20/05/05,00:51:57,11,09,1, 11.9,1,1, 2.800, 10504.973, 227.313, 52523.997 20/05/05,00:51:57,12,09,1, 11.9,1,1, 2.800, 10504.973, 227.335, 52524.067 20/05/05,00:51:57,13,09,1, 11.9,1,1, 2.800, 10505.001, 227.366, 52524.066 20/05/05,00:51:57,14,09,1, 11.9,1,1, 2.800, 10504.982, 227.320, 52524.046 20/05/05,00:51:57,15,09,1, 11.9,1,1, 2.800, 10504.949, 227.312, 52524.020 20/05/05,00:51:57,16,09,1, 11.9,1,1, 2.800, 10504.958, 227.309, 52524.034 20/05/05,00:51:57,17,09,1, 11.9,1,1, 2.800, 10504.974, 227.338, 52524.057 20/05/05,00:51:57,18,09,1, 11.9,1,1, 2.800, 10504.969, 227.352, 52524.082 20/05/05,00:51:57,19,09,1, 11.9,1,1, 2.800, 10504.971, 227.300, 52524.000 20/05/05,00:51:58,00,09,1, 11.9,1,1, 2.802, 10504.897, 227.238, 52524.052 20/05/05,00:51:58,01,09,1, 11.9,1,1, 2.802, 10504.951, 227.301, 52524.034 20/05/05,00:51:58,02,09,1, 11.9,1,1, 2.802, 10504.949, 227.331, 52524.043 20/05/05,00:51:58,03,09,1, 11.9,1,1, 2.802, 10504.943, 227.336, 52524.106 20/05/05,00:51:58,04,09,1, 11.9,1,1, 2.802, 10504.925, 227.304, 52524.022 20/05/05,00:51:58,05,09,1, 11.9,1,1, 2.802, 10504.936, 227.292, 52524.046 20/05/05,00:51:58,06,09,1, 11.9,1,1, 2.802, 10504.934, 227.287, 52524.042 20/05/05,00:51:58,07,09,1, 11.9,1,1, 2.802, 10504.951, 227.295, 52524.076 20/05/05,00:51:58,08,09,1, 11.9,1,1, 2.802, 10504.949, 227.286, 52524.035 20/05/05,00:51:58,09,09,1, 11.9,1,1, 2.802, 10504.939, 227.272, 52524.035 20/05/05,00:51:58,10,09,1, 11.9,1,1, 2.802, 10504.932, 227.271, 52524.069 20/05/05,00:51:58,11,09,1, 11.9,1,1, 2.802, 10504.948, 227.260, 52524.047 20/05/05,00:51:58,12,09,1, 11.9,1,1, 2.802, 10504.923, 227.318, 52524.079 20/05/05,00:51:58,13,09,1, 11.9,1,1, 2.802, 10504.927, 227.246, 52524.031 20/05/05,00:51:58,14,09,1, 11.9,1,1, 2.802, 10504.928, 227.254, 52524.037 20/05/05,00:51:58,15,09,1, 11.9,1,1, 2.802, 10504.946, 227.255, 52524.011 20/05/05,00:51:58,16,09,1, 11.9,1,1, 2.802, 10504.937, 227.269, 52524.017 20/05/05,00:51:58,17,09,1, 11.9,1,1, 2.802, 10504.950, 227.262, 52524.049 20/05/05,00:51:58,18,09,1, 11.9,1,1, 2.802, 10504.930, 227.219, 52524.041 20/05/05,00:51:58,19,09,1, 11.9,1,1, 2.802, 10504.904, 227.238, 52524.052 20/05/05,00:51:59,00,09,1, 11.9,1,1, 2.803, 10504.930, 227.175, 52524.047 20/05/05,00:51:59,01,09,1, 11.9,1,1, 2.803, 10504.927, 227.277, 52524.071 20/05/05,00:51:59,02,09,1, 11.9,1,1, 2.803, 10504.924, 227.247, 52524.050 20/05/05,00:51:59,03,09,1, 11.9,1,1, 2.803, 10504.924, 227.204, 52524.021 20/05/05,00:51:59,04,09,1, 11.9,1,1, 2.803, 10504.929, 227.205, 52524.026 20/05/05,00:51:59,05,09,1, 11.9,1,1, 2.803, 10504.876, 227.203, 52523.886 20/05/05,00:51:59,06,09,1, 11.9,1,1, 2.803, 10504.966, 227.220, 52524.152 20/05/05,00:51:59,07,09,1, 11.9,1,1, 2.803, 10504.949, 227.197, 52524.048 20/05/05,00:51:59,08,09,1, 11.9,1,1, 2.803, 10504.889, 227.176, 52524.027 20/05/05,00:51:59,09,09,1, 11.9,1,1, 2.803, 10504.941, 227.187, 52524.106 20/05/05,00:51:59,10,09,1, 11.9,1,1, 2.803, 10504.948, 227.191, 52524.151 20/05/05,00:51:59,11,09,1, 11.9,1,1, 2.803, 10504.900, 227.233, 52524.155 20/05/05,00:51:59,12,09,1, 11.9,1,1, 2.803, 10504.914, 227.179, 52524.110 20/05/05,00:51:59,13,09,1, 11.9,1,1, 2.803, 10504.946, 227.179, 52524.086 20/05/05,00:51:59,14,09,1, 11.9,1,1, 2.803, 10504.923, 227.146, 52524.050 20/05/05,00:51:59,15,09,1, 11.9,1,1, 2.803, 10504.906, 227.204, 52524.061 20/05/05,00:51:59,16,09,1, 11.9,1,1, 2.803, 10504.906, 227.202, 52524.099 20/05/05,00:51:59,17,09,1, 11.9,1,1, 2.803, 10504.914, 227.136, 52524.032 20/05/05,00:51:59,18,09,1, 11.9,1,1, 2.803, 10504.915, 227.163, 52524.035 20/05/05,00:51:59,19,09,1, 11.9,1,1, 2.803, 10504.935, 227.175, 52524.047 20/05/05,00:52:00,00,09,1, 11.9,1,1, 2.803, 10504.930, 227.072, 52524.065 20/05/05,00:52:00,01,09,1, 11.9,1,1, 2.803, 10504.889, 227.144, 52524.039 20/05/05,00:52:00,02,09,1, 11.9,1,1, 2.803, 10504.898, 227.109, 52524.043 20/05/05,00:52:00,03,09,1, 11.9,1,1, 2.803, 10504.896, 227.151, 52524.062 20/05/05,00:52:00,04,09,1, 11.9,1,1, 2.803, 10504.938, 227.121, 52524.035 20/05/05,00:52:00,05,09,1, 11.9,1,1, 2.803, 10504.921, 227.157, 52524.034 20/05/05,00:52:00,06,09,1, 11.9,1,1, 2.803, 10504.918, 227.118, 52524.028 20/05/05,00:52:00,07,09,1, 11.9,1,1, 2.803, 10504.907, 227.112, 52524.023 20/05/05,00:52:00,08,09,1, 11.9,1,1, 2.803, 10504.924, 227.117, 52524.036 20/05/05,00:52:00,09,09,1, 11.9,1,1, 2.803, 10504.938, 227.130, 52524.042 20/05/05,00:52:00,10,09,1, 11.9,1,1, 2.803, 10504.920, 227.144, 52524.060 20/05/05,00:52:00,11,09,1, 11.9,1,1, 2.803, 10504.912, 227.083, 52524.016 20/05/05,00:52:00,12,09,1, 11.9,1,1, 2.803, 10504.934, 227.081, 52524.011 20/05/05,00:52:00,13,09,1, 11.9,1,1, 2.803, 10504.928, 227.135, 52524.089 20/05/05,00:52:00,14,09,1, 11.9,1,1, 2.803, 10504.929, 227.122, 52524.052 20/05/05,00:52:00,15,09,1, 11.9,1,1, 2.803, 10504.943, 227.105, 52524.085 20/05/05,00:52:00,16,09,1, 11.9,1,1, 2.803, 10504.935, 227.080, 52524.034 20/05/05,00:52:00,17,09,1, 11.9,1,1, 2.803, 10504.901, 227.077, 52524.047 20/05/05,00:52:00,18,09,1, 11.9,1,1, 2.803, 10504.950, 227.094, 52524.063 20/05/05,00:52:00,19,09,1, 11.9,1,1, 2.803, 10504.933, 227.072, 52524.065 20/05/05,00:52:01,00,09,1, 11.8,1,1, 2.800, 10504.963, 227.015, 52524.039 20/05/05,00:52:01,01,09,1, 11.8,1,1, 2.800, 10504.927, 227.043, 52524.030 20/05/05,00:52:01,02,09,1, 11.8,1,1, 2.800, 10504.916, 227.081, 52524.067 20/05/05,00:52:01,03,09,1, 11.8,1,1, 2.800, 10504.957, 227.062, 52524.107 20/05/05,00:52:01,04,09,1, 11.8,1,1, 2.800, 10504.950, 227.089, 52524.095 20/05/05,00:52:01,05,09,1, 11.8,1,1, 2.800, 10504.921, 227.060, 52524.075 20/05/05,00:52:01,06,09,1, 11.8,1,1, 2.800, 10504.940, 227.036, 52524.045 20/05/05,00:52:01,07,09,1, 11.8,1,1, 2.800, 10504.954, 227.060, 52524.079 20/05/05,00:52:01,08,09,1, 11.8,1,1, 2.800, 10504.941, 227.063, 52524.045 20/05/05,00:52:01,09,09,1, 11.8,1,1, 2.800, 10504.948, 227.097, 52524.071 20/05/05,00:52:01,10,09,1, 11.8,1,1, 2.800, 10504.933, 227.001, 52524.053 20/05/05,00:52:01,11,09,1, 11.8,1,1, 2.800, 10504.938, 227.018, 52524.015 20/05/05,00:52:01,12,09,1, 11.8,1,1, 2.800, 10504.944, 227.046, 52524.024 20/05/05,00:52:01,13,09,1, 11.8,1,1, 2.800, 10504.940, 227.049, 52524.006 20/05/05,00:52:01,14,09,1, 11.8,1,1, 2.800, 10504.931, 227.038, 52524.068 20/05/05,00:52:01,15,09,1, 11.8,1,1, 2.800, 10504.936, 226.997, 52523.989 20/05/05,00:52:01,16,09,1, 11.8,1,1, 2.800, 10504.937, 227.002, 52524.035 20/05/05,00:52:01,17,09,1, 11.8,1,1, 2.800, 10504.944, 227.002, 52524.030 20/05/05,00:52:01,18,09,1, 11.8,1,1, 2.800, 10504.953, 227.039, 52524.012 20/05/05,00:52:01,19,09,1, 11.8,1,1, 2.800, 10504.965, 227.015, 52524.039 20/05/05,00:52:02,00,09,1, 11.9,1,1, 2.803, 10504.930, 226.953, 52523.965 20/05/05,00:52:02,01,09,1, 11.9,1,1, 2.803, 10504.950, 227.020, 52523.994 20/05/05,00:52:02,02,09,1, 11.9,1,1, 2.803, 10504.946, 227.023, 52523.996 20/05/05,00:52:02,03,09,1, 11.9,1,1, 2.803, 10504.951, 227.038, 52524.031 20/05/05,00:52:02,04,09,1, 11.9,1,1, 2.803, 10504.937, 226.968, 52524.005 20/05/05,00:52:02,05,09,1, 11.9,1,1, 2.803, 10504.920, 227.000, 52524.005 20/05/05,00:52:02,06,09,1, 11.9,1,1, 2.803, 10504.966, 227.023, 52524.065 20/05/05,00:52:02,07,09,1, 11.9,1,1, 2.803, 10504.965, 227.006, 52524.036 20/05/05,00:52:02,08,09,1, 11.9,1,1, 2.803, 10504.947, 227.005, 52524.022 20/05/05,00:52:02,09,09,1, 11.9,1,1, 2.803, 10504.941, 226.971, 52524.004 20/05/05,00:52:02,10,09,1, 11.9,1,1, 2.803, 10504.921, 226.970, 52524.024 20/05/05,00:52:02,11,09,1, 11.9,1,1, 2.803, 10504.938, 226.982, 52524.017 20/05/05,00:52:02,12,09,1, 11.9,1,1, 2.803, 10504.953, 226.996, 52524.026 20/05/05,00:52:02,13,09,1, 11.9,1,1, 2.803, 10504.929, 226.996, 52524.029 20/05/05,00:52:02,14,09,1, 11.9,1,1, 2.803, 10504.915, 226.959, 52523.980 20/05/05,00:52:02,15,09,1, 11.9,1,1, 2.803, 10504.922, 226.998, 52524.043 20/05/05,00:52:02,16,09,1, 11.9,1,1, 2.803, 10504.952, 227.001, 52523.998 20/05/05,00:52:02,17,09,1, 11.9,1,1, 2.803, 10504.924, 226.991, 52524.008 20/05/05,00:52:02,18,09,1, 11.9,1,1, 2.803, 10504.918, 227.003, 52524.024 20/05/05,00:52:02,19,09,1, 11.9,1,1, 2.803, 10504.936, 226.953, 52523.965 20/05/05,00:52:03,00,09,1, 11.9,1,1, 2.802, 10504.905, 226.992, 52524.051 20/05/05,00:52:03,01,09,1, 11.9,1,1, 2.802, 10504.909, 226.983, 52524.013 20/05/05,00:52:03,02,09,1, 11.9,1,1, 2.802, 10504.905, 227.028, 52524.197 20/05/05,00:52:03,03,09,1, 11.9,1,1, 2.802, 10504.933, 226.959, 52523.878 20/05/05,00:52:03,04,09,1, 11.9,1,1, 2.802, 10504.889, 226.939, 52524.078 20/05/05,00:52:03,05,09,1, 11.9,1,1, 2.802, 10504.897, 227.007, 52524.110 20/05/05,00:52:03,06,09,1, 11.9,1,1, 2.802, 10504.921, 227.006, 52524.063 20/05/05,00:52:03,07,09,1, 11.9,1,1, 2.802, 10504.911, 227.038, 52524.045 20/05/05,00:52:03,08,09,1, 11.9,1,1, 2.802, 10504.919, 226.980, 52524.009 20/05/05,00:52:03,09,09,1, 11.9,1,1, 2.802, 10504.922, 226.993, 52524.051 20/05/05,00:52:03,10,09,1, 11.9,1,1, 2.802, 10504.929, 226.986, 52524.031 20/05/05,00:52:03,11,09,1, 11.9,1,1, 2.802, 10504.918, 227.001, 52524.034 20/05/05,00:52:03,12,09,1, 11.9,1,1, 2.802, 10504.911, 226.997, 52524.053 20/05/05,00:52:03,13,09,1, 11.9,1,1, 2.802, 10504.894, 226.960, 52523.998 20/05/05,00:52:03,14,09,1, 11.9,1,1, 2.802, 10504.925, 226.989, 52524.041 20/05/05,00:52:03,15,09,1, 11.9,1,1, 2.802, 10504.919, 226.989, 52524.080 20/05/05,00:52:03,16,09,1, 11.9,1,1, 2.802, 10504.916, 226.986, 52524.033 20/05/05,00:52:03,17,09,1, 11.9,1,1, 2.802, 10504.909, 227.000, 52524.016 20/05/05,00:52:03,18,09,1, 11.9,1,1, 2.802, 10504.905, 226.961, 52523.967 20/05/05,00:52:03,19,09,1, 11.9,1,1, 2.802, 10504.910, 226.992, 52524.051 20/05/05,00:52:04,00,09,1, 11.9,1,1, 2.802, 10504.888, 227.015, 52524.015 20/05/05,00:52:04,01,09,1, 11.9,1,1, 2.802, 10504.895, 226.983, 52524.050 20/05/05,00:52:04,02,09,1, 11.9,1,1, 2.802, 10504.906, 226.973, 52524.021 20/05/05,00:52:04,03,09,1, 11.9,1,1, 2.802, 10504.896, 226.948, 52524.026 20/05/05,00:52:04,04,09,1, 11.9,1,1, 2.802, 10504.921, 227.020, 52524.033 20/05/05,00:52:04,05,09,1, 11.9,1,1, 2.802, 10504.919, 226.983, 52524.054 20/05/05,00:52:04,06,09,1, 11.9,1,1, 2.802, 10504.911, 226.984, 52524.081 20/05/05,00:52:04,07,09,1, 11.9,1,1, 2.802, 10504.905, 226.961, 52524.021 20/05/05,00:52:04,08,09,1, 11.9,1,1, 2.802, 10504.923, 226.980, 52524.076 20/05/05,00:52:04,09,09,1, 11.9,1,1, 2.802, 10504.919, 227.005, 52524.086 20/05/05,00:52:04,10,09,1, 11.9,1,1, 2.802, 10504.935, 227.008, 52524.072 20/05/05,00:52:04,11,09,1, 11.9,1,1, 2.802, 10504.924, 226.982, 52524.035 20/05/05,00:52:04,12,09,1, 11.9,1,1, 2.802, 10504.877, 226.951, 52524.030 20/05/05,00:52:04,13,09,1, 11.9,1,1, 2.802, 10504.906, 227.002, 52524.040 20/05/05,00:52:04,14,09,1, 11.9,1,1, 2.802, 10504.917, 227.000, 52524.094 20/05/05,00:52:04,15,09,1, 11.9,1,1, 2.802, 10504.893, 226.978, 52524.022 20/05/05,00:52:04,16,09,1, 11.9,1,1, 2.802, 10504.914, 226.978, 52524.037 20/05/05,00:52:04,17,09,1, 11.9,1,1, 2.802, 10504.901, 226.945, 52524.047 20/05/05,00:52:04,18,09,1, 11.9,1,1, 2.802, 10504.919, 227.001, 52524.032 20/05/05,00:52:04,19,09,1, 11.9,1,1, 2.802, 10504.893, 227.015, 52524.015 20/05/05,00:52:05,00,09,1, 11.9,1,1, 2.803, 10504.897, 226.985, 52524.079 20/05/05,00:52:05,01,09,1, 11.9,1,1, 2.803, 10504.894, 226.985, 52524.155 20/05/05,00:52:05,02,09,1, 11.9,1,1, 2.803, 10504.892, 226.951, 52523.992 20/05/05,00:52:05,03,09,1, 11.9,1,1, 2.803, 10504.895, 227.021, 52524.208 20/05/05,00:52:05,04,09,1, 11.9,1,1, 2.803, 10504.871, 227.000, 52524.033 20/05/05,00:52:05,05,09,1, 11.9,1,1, 2.803, 10504.915, 226.977, 52524.065 20/05/05,00:52:05,06,09,1, 11.9,1,1, 2.803, 10504.875, 226.950, 52524.025 20/05/05,00:52:05,07,09,1, 11.9,1,1, 2.803, 10504.893, 226.963, 52524.064 20/05/05,00:52:05,08,09,1, 11.9,1,1, 2.803, 10504.923, 227.010, 52524.111 20/05/05,00:52:05,09,09,1, 11.9,1,1, 2.803, 10504.897, 226.989, 52524.112 20/05/05,00:52:05,10,09,1, 11.9,1,1, 2.803, 10504.897, 226.950, 52524.051 20/05/05,00:52:05,11,09,1, 11.9,1,1, 2.803, 10504.887, 226.964, 52524.022 20/05/05,00:52:05,12,09,1, 11.9,1,1, 2.803, 10504.895, 226.980, 52524.065 20/05/05,00:52:05,13,09,1, 11.9,1,1, 2.803, 10504.906, 226.994, 52524.112 20/05/05,00:52:05,14,09,1, 11.9,1,1, 2.803, 10504.909, 226.948, 52524.061 20/05/05,00:52:05,15,09,1, 11.9,1,1, 2.803, 10504.880, 226.960, 52524.041 20/05/05,00:52:05,16,09,1, 11.9,1,1, 2.803, 10504.912, 226.956, 52524.060 20/05/05,00:52:05,17,09,1, 11.9,1,1, 2.803, 10504.897, 227.014, 52524.078 20/05/05,00:52:05,18,09,1, 11.9,1,1, 2.803, 10504.918, 226.985, 52524.077 20/05/05,00:52:05,19,09,1, 11.9,1,1, 2.803, 10504.897, 226.985, 52524.079 20/05/05,00:52:06,00,09,1, 11.9,1,1, 2.805, 10504.913, 226.993, 52524.087 20/05/05,00:52:06,01,09,1, 11.9,1,1, 2.805, 10504.887, 226.955, 52524.046 20/05/05,00:52:06,02,09,1, 11.9,1,1, 2.805, 10504.916, 226.999, 52524.085 20/05/05,00:52:06,03,09,1, 11.9,1,1, 2.805, 10504.921, 226.993, 52524.084 20/05/05,00:52:06,04,09,1, 11.9,1,1, 2.805, 10504.898, 226.988, 52524.096 20/05/05,00:52:06,05,09,1, 11.9,1,1, 2.805, 10504.904, 226.947, 52524.118 20/05/05,00:52:06,06,09,1, 11.9,1,1, 2.805, 10504.914, 226.947, 52524.113 20/05/05,00:52:06,07,09,1, 11.9,1,1, 2.805, 10504.900, 226.968, 52524.132 20/05/05,00:52:06,08,09,1, 11.9,1,1, 2.805, 10504.877, 226.960, 52524.096 20/05/05,00:52:06,09,09,1, 11.9,1,1, 2.805, 10504.913, 226.963, 52524.092 20/05/05,00:52:06,10,09,1, 11.9,1,1, 2.805, 10504.887, 226.934, 52524.074 20/05/05,00:52:06,11,09,1, 11.9,1,1, 2.805, 10504.906, 226.979, 52524.044 20/05/05,00:52:06,12,09,1, 11.9,1,1, 2.805, 10504.913, 226.994, 52524.087 20/05/05,00:52:06,13,09,1, 11.9,1,1, 2.805, 10504.898, 226.984, 52524.032 20/05/05,00:52:06,14,09,1, 11.9,1,1, 2.805, 10504.905, 227.001, 52524.092 20/05/05,00:52:06,15,09,1, 11.9,1,1, 2.805, 10504.930, 226.944, 52524.029 20/05/05,00:52:06,16,09,1, 11.9,1,1, 2.805, 10504.917, 226.986, 52524.061 20/05/05,00:52:06,17,09,1, 11.9,1,1, 2.805, 10504.933, 226.987, 52524.071 20/05/05,00:52:06,18,09,1, 11.9,1,1, 2.805, 10504.909, 226.991, 52524.098 20/05/05,00:52:06,19,09,1, 11.9,1,1, 2.805, 10504.919, 226.993, 52524.087 20/05/05,00:52:07,00,09,1, 11.8,1,1, 2.802, 10504.905, 226.979, 52524.040 20/05/05,00:52:07,01,09,1, 11.8,1,1, 2.802, 10504.919, 227.018, 52524.134 20/05/05,00:52:07,02,09,1, 11.8,1,1, 2.802, 10504.906, 227.021, 52524.095 20/05/05,00:52:07,03,09,1, 11.8,1,1, 2.802, 10504.921, 226.983, 52524.057 20/05/05,00:52:07,04,09,1, 11.8,1,1, 2.802, 10504.902, 226.973, 52524.065 20/05/05,00:52:07,05,09,1, 11.8,1,1, 2.802, 10504.900, 226.993, 52524.072 20/05/05,00:52:07,06,09,1, 11.8,1,1, 2.802, 10504.935, 227.028, 52524.112 20/05/05,00:52:07,07,09,1, 11.8,1,1, 2.802, 10504.910, 227.003, 52524.072 20/05/05,00:52:07,08,09,1, 11.8,1,1, 2.802, 10504.914, 226.968, 52524.085 20/05/05,00:52:07,09,09,1, 11.8,1,1, 2.802, 10504.921, 226.967, 52524.063 20/05/05,00:52:07,10,09,1, 11.8,1,1, 2.802, 10504.917, 226.998, 52524.086 20/05/05,00:52:07,11,09,1, 11.8,1,1, 2.802, 10504.945, 227.020, 52524.145 20/05/05,00:52:07,12,09,1, 11.8,1,1, 2.802, 10504.914, 226.986, 52524.112 20/05/05,00:52:07,13,09,1, 11.8,1,1, 2.802, 10504.894, 226.978, 52524.094 20/05/05,00:52:07,14,09,1, 11.8,1,1, 2.802, 10504.905, 226.968, 52524.059 20/05/05,00:52:07,15,09,1, 11.8,1,1, 2.802, 10504.901, 227.011, 52524.078 20/05/05,00:52:07,16,09,1, 11.8,1,1, 2.802, 10504.898, 227.044, 52524.120 20/05/05,00:52:07,17,09,1, 11.8,1,1, 2.802, 10504.900, 226.983, 52524.082 20/05/05,00:52:07,18,09,1, 11.8,1,1, 2.802, 10504.880, 226.980, 52524.003 20/05/05,00:52:07,19,09,1, 11.8,1,1, 2.802, 10504.913, 226.979, 52524.040 20/05/05,00:52:08,00,09,1, 11.9,1,1, 2.799, 10504.880, 227.027, 52524.050 20/05/05,00:52:08,01,09,1, 11.9,1,1, 2.799, 10504.903, 227.044, 52524.117 20/05/05,00:52:08,02,09,1, 11.9,1,1, 2.799, 10504.887, 227.006, 52523.960 20/05/05,00:52:08,03,09,1, 11.9,1,1, 2.799, 10504.885, 227.000, 52524.104 20/05/05,00:52:08,04,09,1, 11.9,1,1, 2.799, 10504.900, 226.982, 52524.083 20/05/05,00:52:08,05,09,1, 11.9,1,1, 2.799, 10504.900, 227.013, 52524.103 20/05/05,00:52:08,06,09,1, 11.9,1,1, 2.799, 10504.899, 227.030, 52524.069 20/05/05,00:52:08,07,09,1, 11.9,1,1, 2.799, 10504.881, 227.020, 52524.086 20/05/05,00:52:08,08,09,1, 11.9,1,1, 2.799, 10504.870, 227.023, 52524.344 20/05/05,00:52:08,09,09,1, 11.9,1,1, 2.799, 10504.908, 227.007, 52524.033 20/05/05,00:52:08,10,09,1, 11.9,1,1, 2.799, 10504.915, 227.042, 52524.084 20/05/05,00:52:08,11,09,1, 11.9,1,1, 2.799, 10504.873, 227.014, 52524.052 20/05/05,00:52:08,12,09,1, 11.9,1,1, 2.799, 10504.860, 226.995, 52524.041 20/05/05,00:52:08,13,09,1, 11.9,1,1, 2.799, 10504.859, 226.977, 52524.036 20/05/05,00:52:08,14,09,1, 11.9,1,1, 2.799, 10504.886, 226.999, 52524.056 20/05/05,00:52:08,15,09,1, 11.9,1,1, 2.799, 10504.860, 227.041, 52524.096 20/05/05,00:52:08,16,09,1, 11.9,1,1, 2.799, 10504.862, 226.990, 52524.040 20/05/05,00:52:08,17,09,1, 11.9,1,1, 2.799, 10504.850, 227.016, 52524.017 20/05/05,00:52:08,18,09,1, 11.9,1,1, 2.799, 10504.881, 226.991, 52524.037 20/05/05,00:52:08,19,09,1, 11.9,1,1, 2.799, 10504.882, 227.027, 52524.050 20/05/05,00:52:09,00,09,1, 11.9,1,1, 2.802, 10504.830, 227.010, 52524.010 20/05/05,00:52:09,01,09,1, 11.9,1,1, 2.802, 10504.849, 226.987, 52524.095 20/05/05,00:52:09,02,09,1, 11.9,1,1, 2.802, 10504.857, 226.997, 52524.063 20/05/05,00:52:09,03,09,1, 11.9,1,1, 2.802, 10504.831, 226.992, 52524.014 20/05/05,00:52:09,04,09,1, 11.9,1,1, 2.802, 10504.846, 227.008, 52524.052 20/05/05,00:52:09,05,09,1, 11.9,1,1, 2.802, 10504.831, 227.030, 52524.091 20/05/05,00:52:09,06,09,1, 11.9,1,1, 2.802, 10504.827, 226.995, 52524.043 20/05/05,00:52:09,07,09,1, 11.9,1,1, 2.802, 10504.839, 227.015, 52524.067 20/05/05,00:52:09,08,09,1, 11.9,1,1, 2.802, 10504.848, 227.017, 52524.090 20/05/05,00:52:09,09,09,1, 11.9,1,1, 2.802, 10504.838, 227.033, 52524.083 20/05/05,00:52:09,10,09,1, 11.9,1,1, 2.802, 10504.818, 227.027, 52524.019 20/05/05,00:52:09,11,09,1, 11.9,1,1, 2.802, 10504.820, 226.984, 52524.055 20/05/05,00:52:09,12,09,1, 11.9,1,1, 2.802, 10504.844, 226.995, 52524.074 20/05/05,00:52:09,13,09,1, 11.9,1,1, 2.802, 10504.827, 227.010, 52524.090 20/05/05,00:52:09,14,09,1, 11.9,1,1, 2.802, 10504.838, 227.040, 52524.147 20/05/05,00:52:09,15,09,1, 11.9,1,1, 2.802, 10504.829, 226.999, 52524.062 20/05/05,00:52:09,16,09,1, 11.9,1,1, 2.802, 10504.829, 227.000, 52523.841 20/05/05,00:52:09,17,09,1, 11.9,1,1, 2.802, 10504.852, 226.989, 52524.007 20/05/05,00:52:09,18,09,1, 11.9,1,1, 2.802, 10504.855, 227.014, 52524.011 20/05/05,00:52:09,19,09,1, 11.9,1,1, 2.802, 10504.833, 227.010, 52524.010 20/05/05,00:52:10,00,09,1, 11.9,1,1, 2.803, 10504.780, 226.976, 52524.176 20/05/05,00:52:10,01,09,1, 11.9,1,1, 2.803, 10504.798, 226.993, 52524.082 20/05/05,00:52:10,02,09,1, 11.9,1,1, 2.803, 10504.805, 226.995, 52524.087 20/05/05,00:52:10,03,09,1, 11.9,1,1, 2.803, 10504.829, 227.004, 52524.130 20/05/05,00:52:10,04,09,1, 11.9,1,1, 2.803, 10504.805, 227.011, 52524.074 20/05/05,00:52:10,05,09,1, 11.9,1,1, 2.803, 10504.804, 227.012, 52524.169 20/05/05,00:52:10,06,09,1, 11.9,1,1, 2.803, 10504.781, 226.973, 52523.970 20/05/05,00:52:10,07,09,1, 11.9,1,1, 2.803, 10504.795, 226.993, 52524.117 20/05/05,00:52:10,08,09,1, 11.9,1,1, 2.803, 10504.801, 226.966, 52524.120 20/05/05,00:52:10,09,09,1, 11.9,1,1, 2.803, 10504.788, 227.002, 52524.182 20/05/05,00:52:10,10,09,1, 11.9,1,1, 2.803, 10504.780, 226.997, 52524.205 20/05/05,00:52:10,11,09,1, 11.9,1,1, 2.803, 10504.804, 227.013, 52524.181 20/05/05,00:52:10,12,09,1, 11.9,1,1, 2.803, 10504.782, 226.982, 52524.180 20/05/05,00:52:10,13,09,1, 11.9,1,1, 2.803, 10504.783, 226.994, 52524.172 20/05/05,00:52:10,14,09,1, 11.9,1,1, 2.803, 10504.792, 226.974, 52524.170 20/05/05,00:52:10,15,09,1, 11.9,1,1, 2.803, 10504.804, 226.960, 52524.149 20/05/05,00:52:10,16,09,1, 11.9,1,1, 2.803, 10504.771, 226.977, 52524.178 20/05/05,00:52:10,17,09,1, 11.9,1,1, 2.803, 10504.767, 226.977, 52524.163 20/05/05,00:52:10,18,09,1, 11.9,1,1, 2.803, 10504.781, 226.965, 52524.163 20/05/05,00:52:10,19,09,1, 11.9,1,1, 2.803, 10504.782, 226.976, 52524.176 20/05/05,00:52:11,00,09,1, 11.8,1,1, 2.803, 10504.771, 226.886, 52524.147 20/05/05,00:52:11,01,09,1, 11.8,1,1, 2.803, 10504.808, 226.983, 52524.141 20/05/05,00:52:11,02,09,1, 11.8,1,1, 2.803, 10504.777, 226.971, 52524.146 20/05/05,00:52:11,03,09,1, 11.8,1,1, 2.803, 10504.794, 226.990, 52524.154 20/05/05,00:52:11,04,09,1, 11.8,1,1, 2.803, 10504.786, 226.990, 52524.454 20/05/05,00:52:11,05,09,1, 11.8,1,1, 2.803, 10504.814, 226.974, 52524.118 20/05/05,00:52:11,06,09,1, 11.8,1,1, 2.803, 10504.795, 226.935, 52524.130 20/05/05,00:52:11,07,09,1, 11.8,1,1, 2.803, 10504.792, 226.954, 52524.171 20/05/05,00:52:11,08,09,1, 11.8,1,1, 2.803, 10504.800, 226.954, 52524.160 20/05/05,00:52:11,09,09,1, 11.8,1,1, 2.803, 10504.800, 226.956, 52524.163 20/05/05,00:52:11,10,09,1, 11.8,1,1, 2.803, 10504.767, 226.929, 52524.184 20/05/05,00:52:11,11,09,1, 11.8,1,1, 2.803, 10504.791, 226.931, 52524.193 20/05/05,00:52:11,12,09,1, 11.8,1,1, 2.803, 10504.786, 226.932, 52524.193 20/05/05,00:52:11,13,09,1, 11.8,1,1, 2.803, 10504.786, 226.919, 52524.152 20/05/05,00:52:11,14,09,1, 11.8,1,1, 2.803, 10504.756, 226.929, 52524.149 20/05/05,00:52:11,15,09,1, 11.8,1,1, 2.803, 10504.761, 226.905, 52524.114 20/05/05,00:52:11,16,09,1, 11.8,1,1, 2.803, 10504.777, 226.911, 52524.158 20/05/05,00:52:11,17,09,1, 11.8,1,1, 2.803, 10504.786, 226.904, 52524.148 20/05/05,00:52:11,18,09,1, 11.8,1,1, 2.803, 10504.773, 226.901, 52524.168 20/05/05,00:52:11,19,09,1, 11.8,1,1, 2.803, 10504.773, 226.886, 52524.147 20/05/05,00:52:12,00,09,1, 11.9,1,1, 2.805, 10504.847, 226.838, 52524.158 20/05/05,00:52:12,01,09,1, 11.9,1,1, 2.805, 10504.779, 226.888, 52524.109 20/05/05,00:52:12,02,09,1, 11.9,1,1, 2.805, 10504.773, 226.850, 52524.141 20/05/05,00:52:12,03,09,1, 11.9,1,1, 2.805, 10504.801, 226.888, 52524.170 20/05/05,00:52:12,04,09,1, 11.9,1,1, 2.805, 10504.783, 226.871, 52524.259 20/05/05,00:52:12,05,09,1, 11.9,1,1, 2.805, 10504.813, 226.879, 52524.135 20/05/05,00:52:12,06,09,1, 11.9,1,1, 2.805, 10504.791, 226.885, 52524.134 20/05/05,00:52:12,07,09,1, 11.9,1,1, 2.805, 10504.803, 226.877, 52524.143 20/05/05,00:52:12,08,09,1, 11.9,1,1, 2.805, 10504.832, 226.853, 52524.106 20/05/05,00:52:12,09,09,1, 11.9,1,1, 2.805, 10504.855, 226.863, 52524.129 20/05/05,00:52:12,10,09,1, 11.9,1,1, 2.805, 10504.833, 226.847, 52524.138 20/05/05,00:52:12,11,09,1, 11.9,1,1, 2.805, 10504.833, 226.881, 52524.157 20/05/05,00:52:12,12,09,1, 11.9,1,1, 2.805, 10504.823, 226.857, 52524.138 20/05/05,00:52:12,13,09,1, 11.9,1,1, 2.805, 10504.792, 226.849, 52524.115 20/05/05,00:52:12,14,09,1, 11.9,1,1, 2.805, 10504.842, 226.837, 52524.125 20/05/05,00:52:12,15,09,1, 11.9,1,1, 2.805, 10504.862, 226.835, 52524.153 20/05/05,00:52:12,16,09,1, 11.9,1,1, 2.805, 10504.843, 226.839, 52524.146 20/05/05,00:52:12,17,09,1, 11.9,1,1, 2.805, 10504.856, 226.846, 52524.161 20/05/05,00:52:12,18,09,1, 11.9,1,1, 2.805, 10504.854, 226.858, 52524.180 20/05/05,00:52:12,19,09,1, 11.9,1,1, 2.805, 10504.851, 226.838, 52524.158 20/05/05,00:52:13,00,09,1, 11.9,1,1, 2.804, 10504.922, 226.802, 52524.127 20/05/05,00:52:13,01,09,1, 11.9,1,1, 2.804, 10504.846, 226.821, 52524.168 20/05/05,00:52:13,02,09,1, 11.9,1,1, 2.804, 10504.872, 226.833, 52524.158 20/05/05,00:52:13,03,09,1, 11.9,1,1, 2.804, 10504.859, 226.830, 52524.180 20/05/05,00:52:13,04,09,1, 11.9,1,1, 2.804, 10504.863, 226.832, 52524.175 20/05/05,00:52:13,05,09,1, 11.9,1,1, 2.804, 10504.877, 226.825, 52524.175 20/05/05,00:52:13,06,09,1, 11.9,1,1, 2.804, 10504.872, 226.823, 52524.147 20/05/05,00:52:13,07,09,1, 11.9,1,1, 2.804, 10504.873, 226.803, 52524.156 20/05/05,00:52:13,08,09,1, 11.9,1,1, 2.804, 10504.881, 226.828, 52524.141 20/05/05,00:52:13,09,09,1, 11.9,1,1, 2.804, 10504.875, 226.835, 52524.187 20/05/05,00:52:13,10,09,1, 11.9,1,1, 2.804, 10504.885, 226.801, 52524.144 20/05/05,00:52:13,11,09,1, 11.9,1,1, 2.804, 10504.915, 226.802, 52524.139 20/05/05,00:52:13,12,09,1, 11.9,1,1, 2.804, 10504.903, 226.789, 52524.148 20/05/05,00:52:13,13,09,1, 11.9,1,1, 2.804, 10504.924, 226.815, 52524.146 20/05/05,00:52:13,14,09,1, 11.9,1,1, 2.804, 10504.909, 226.807, 52524.187 20/05/05,00:52:13,15,09,1, 11.9,1,1, 2.804, 10504.885, 226.797, 52524.108 20/05/05,00:52:13,16,09,1, 11.9,1,1, 2.804, 10504.937, 226.808, 52524.128 20/05/05,00:52:13,17,09,1, 11.9,1,1, 2.804, 10504.928, 226.818, 52524.156 20/05/05,00:52:13,18,09,1, 11.9,1,1, 2.804, 10504.919, 226.802, 52524.102 20/05/05,00:52:13,19,09,1, 11.9,1,1, 2.804, 10504.923, 226.802, 52524.127 20/05/05,00:52:14,00,09,1, 11.9,1,1, 2.804, 10505.013, 226.783, 52524.119 20/05/05,00:52:14,01,09,1, 11.9,1,1, 2.804, 10504.931, 226.796, 52524.145 20/05/05,00:52:14,02,09,1, 11.9,1,1, 2.804, 10504.946, 226.796, 52524.121 20/05/05,00:52:14,03,09,1, 11.9,1,1, 2.804, 10504.928, 226.782, 52524.101 20/05/05,00:52:14,04,09,1, 11.9,1,1, 2.804, 10504.947, 226.802, 52524.116 20/05/05,00:52:14,05,09,1, 11.9,1,1, 2.804, 10504.961, 226.809, 52524.121 20/05/05,00:52:14,06,09,1, 11.9,1,1, 2.804, 10504.919, 226.784, 52524.144 20/05/05,00:52:14,07,09,1, 11.9,1,1, 2.804, 10504.944, 226.774, 52524.162 20/05/05,00:52:14,08,09,1, 11.9,1,1, 2.804, 10504.970, 226.787, 52524.124 20/05/05,00:52:14,09,09,1, 11.9,1,1, 2.804, 10504.971, 226.797, 52524.161 20/05/05,00:52:14,10,09,1, 11.9,1,1, 2.804, 10504.977, 226.775, 52524.132 20/05/05,00:52:14,11,09,1, 11.9,1,1, 2.804, 10504.957, 226.766, 52524.144 20/05/05,00:52:14,12,09,1, 11.9,1,1, 2.804, 10504.984, 226.788, 52524.134 20/05/05,00:52:14,13,09,1, 11.9,1,1, 2.804, 10504.966, 226.769, 52524.141 20/05/05,00:52:14,14,09,1, 11.9,1,1, 2.804, 10504.993, 226.758, 52524.118 20/05/05,00:52:14,15,09,1, 11.9,1,1, 2.804, 10504.990, 226.784, 52524.124 20/05/05,00:52:14,16,09,1, 11.9,1,1, 2.804, 10504.977, 226.743, 52524.125 20/05/05,00:52:14,17,09,1, 11.9,1,1, 2.804, 10504.988, 226.757, 52524.140 20/05/05,00:52:14,18,09,1, 11.9,1,1, 2.804, 10504.989, 226.765, 52524.117 20/05/05,00:52:14,19,09,1, 11.9,1,1, 2.804, 10505.016, 226.783, 52524.119 20/05/05,00:52:15,00,09,1, 11.9,1,1, 2.802, 10505.013, 226.747, 52524.042 20/05/05,00:52:15,01,09,1, 11.9,1,1, 2.802, 10504.997, 226.768, 52524.126 20/05/05,00:52:15,02,09,1, 11.9,1,1, 2.802, 10505.015, 226.783, 52524.121 20/05/05,00:52:15,03,09,1, 11.9,1,1, 2.802, 10505.016, 226.788, 52524.075 20/05/05,00:52:15,04,09,1, 11.9,1,1, 2.802, 10505.033, 226.772, 52524.141 20/05/05,00:52:15,05,09,1, 11.9,1,1, 2.802, 10504.992, 226.743, 52524.054 20/05/05,00:52:15,06,09,1, 11.9,1,1, 2.802, 10505.004, 226.774, 52524.054 20/05/05,00:52:15,07,09,1, 11.9,1,1, 2.802, 10505.007, 226.727, 52524.047 20/05/05,00:52:15,08,09,1, 11.9,1,1, 2.802, 10504.976, 226.711, 52524.025 20/05/05,00:52:15,09,09,1, 11.9,1,1, 2.802, 10505.008, 226.748, 52524.022 20/05/05,00:52:15,10,09,1, 11.9,1,1, 2.802, 10505.012, 226.719, 52524.043 20/05/05,00:52:15,11,09,1, 11.9,1,1, 2.802, 10505.018, 226.760, 52524.038 20/05/05,00:52:15,12,09,1, 11.9,1,1, 2.802, 10504.998, 226.711, 52524.010 20/05/05,00:52:15,13,09,1, 11.9,1,1, 2.802, 10505.009, 226.719, 52524.024 20/05/05,00:52:15,14,09,1, 11.9,1,1, 2.802, 10505.022, 226.732, 52524.033 20/05/05,00:52:15,15,09,1, 11.9,1,1, 2.802, 10505.024, 226.738, 52524.045 20/05/05,00:52:15,16,09,1, 11.9,1,1, 2.802, 10505.000, 226.756, 52524.035 20/05/05,00:52:15,17,09,1, 11.9,1,1, 2.802, 10505.010, 226.711, 52523.989 20/05/05,00:52:15,18,09,1, 11.9,1,1, 2.802, 10505.024, 226.685, 52523.994 20/05/05,00:52:15,19,09,1, 11.9,1,1, 2.802, 10505.021, 226.747, 52524.042 20/05/05,00:52:16,00,09,1, 11.9,1,1, 2.805, 10505.047, 226.732, 52524.026 20/05/05,00:52:16,01,09,1, 11.9,1,1, 2.805, 10505.037, 226.723, 52524.039 20/05/05,00:52:16,02,09,1, 11.9,1,1, 2.805, 10505.019, 226.700, 52524.028 20/05/05,00:52:16,03,09,1, 11.9,1,1, 2.805, 10505.047, 226.728, 52524.037 20/05/05,00:52:16,04,09,1, 11.9,1,1, 2.805, 10505.034, 226.733, 52524.052 20/05/05,00:52:16,05,09,1, 11.9,1,1, 2.805, 10505.044, 226.735, 52524.032 20/05/05,00:52:16,06,09,1, 11.9,1,1, 2.805, 10505.035, 226.736, 52524.021 20/05/05,00:52:16,07,09,1, 11.9,1,1, 2.805, 10505.014, 226.690, 52524.003 20/05/05,00:52:16,08,09,1, 11.9,1,1, 2.805, 10505.041, 226.735, 52524.068 20/05/05,00:52:16,09,09,1, 11.9,1,1, 2.805, 10505.052, 226.738, 52524.056 20/05/05,00:52:16,10,09,1, 11.9,1,1, 2.805, 10505.076, 226.739, 52523.826 20/05/05,00:52:16,11,09,1, 11.9,1,1, 2.805, 10505.080, 226.739, 52523.961 20/05/05,00:52:16,12,09,1, 11.9,1,1, 2.805, 10505.031, 226.688, 52523.995 20/05/05,00:52:16,13,09,1, 11.9,1,1, 2.805, 10505.024, 226.731, 52524.031 20/05/05,00:52:16,14,09,1, 11.9,1,1, 2.805, 10505.062, 226.756, 52524.004 20/05/05,00:52:16,15,09,1, 11.9,1,1, 2.805, 10505.083, 226.771, 52524.068 20/05/05,00:52:16,16,09,1, 11.9,1,1, 2.805, 10505.067, 226.735, 52524.035 20/05/05,00:52:16,17,09,1, 11.9,1,1, 2.805, 10505.056, 226.719, 52524.041 20/05/05,00:52:16,18,09,1, 11.9,1,1, 2.805, 10505.072, 226.751, 52524.045 20/05/05,00:52:16,19,09,1, 11.9,1,1, 2.805, 10505.054, 226.732, 52524.026 20/05/05,00:52:17,00,09,1, 11.9,1,1, 2.803, 10505.055, 226.778, 52524.093 20/05/05,00:52:17,01,09,1, 11.9,1,1, 2.803, 10505.078, 226.741, 52524.006 20/05/05,00:52:17,02,09,1, 11.9,1,1, 2.803, 10505.047, 226.722, 52524.004 20/05/05,00:52:17,03,09,1, 11.9,1,1, 2.803, 10505.078, 226.741, 52524.056 20/05/05,00:52:17,04,09,1, 11.9,1,1, 2.803, 10505.068, 226.754, 52524.050 20/05/05,00:52:17,05,09,1, 11.9,1,1, 2.803, 10505.060, 226.744, 52524.017 20/05/05,00:52:17,06,09,1, 11.9,1,1, 2.803, 10505.043, 226.698, 52524.018 20/05/05,00:52:17,07,09,1, 11.9,1,1, 2.803, 10505.057, 226.729, 52524.012 20/05/05,00:52:17,08,09,1, 11.9,1,1, 2.803, 10505.066, 226.758, 52524.030 20/05/05,00:52:17,09,09,1, 11.9,1,1, 2.803, 10505.064, 226.762, 52524.033 20/05/05,00:52:17,10,09,1, 11.9,1,1, 2.803, 10505.052, 226.747, 52524.020 20/05/05,00:52:17,11,09,1, 11.9,1,1, 2.803, 10505.047, 226.704, 52524.048 20/05/05,00:52:17,12,09,1, 11.9,1,1, 2.803, 10505.077, 226.724, 52524.082 20/05/05,00:52:17,13,09,1, 11.9,1,1, 2.803, 10505.081, 226.770, 52524.073 20/05/05,00:52:17,14,09,1, 11.9,1,1, 2.803, 10505.099, 226.789, 52524.083 20/05/05,00:52:17,15,09,1, 11.9,1,1, 2.803, 10505.070, 226.741, 52524.043 20/05/05,00:52:17,16,09,1, 11.9,1,1, 2.803, 10505.075, 226.709, 52524.082 20/05/05,00:52:17,17,09,1, 11.9,1,1, 2.803, 10505.080, 226.724, 52524.089 20/05/05,00:52:17,18,09,1, 11.9,1,1, 2.803, 10505.064, 226.765, 52524.052 20/05/05,00:52:17,19,09,1, 11.9,1,1, 2.803, 10505.061, 226.778, 52524.093 20/05/05,00:52:18,00,09,1, 11.9,1,1, 2.803, 10505.064, 226.777, 52524.036 20/05/05,00:52:18,01,09,1, 11.9,1,1, 2.803, 10505.046, 226.738, 52524.043 20/05/05,00:52:18,02,09,1, 11.9,1,1, 2.803, 10505.074, 226.767, 52524.115 20/05/05,00:52:18,03,09,1, 11.9,1,1, 2.803, 10505.051, 226.748, 52524.022 20/05/05,00:52:18,04,09,1, 11.9,1,1, 2.803, 10505.073, 226.792, 52524.122 20/05/05,00:52:18,05,09,1, 11.9,1,1, 2.803, 10505.058, 226.755, 52524.053 20/05/05,00:52:18,06,09,1, 11.9,1,1, 2.803, 10505.060, 226.758, 52524.102 20/05/05,00:52:18,07,09,1, 11.9,1,1, 2.803, 10505.055, 226.787, 52524.101 20/05/05,00:52:18,08,09,1, 11.9,1,1, 2.803, 10505.073, 226.752, 52524.082 20/05/05,00:52:18,09,09,1, 11.9,1,1, 2.803, 10505.065, 226.769, 52524.055 20/05/05,00:52:18,10,09,1, 11.9,1,1, 2.803, 10505.027, 226.762, 52524.024 20/05/05,00:52:18,11,09,1, 11.9,1,1, 2.803, 10505.062, 226.792, 52524.105 20/05/05,00:52:18,12,09,1, 11.9,1,1, 2.803, 10505.088, 226.808, 52524.081 20/05/05,00:52:18,13,09,1, 11.9,1,1, 2.803, 10505.060, 226.818, 52524.294 20/05/05,00:52:18,14,09,1, 11.9,1,1, 2.803, 10505.073, 226.777, 52524.105 20/05/05,00:52:18,15,09,1, 11.9,1,1, 2.803, 10505.082, 226.767, 52524.082 20/05/05,00:52:18,16,09,1, 11.9,1,1, 2.803, 10505.061, 226.779, 52524.089 20/05/05,00:52:18,17,09,1, 11.9,1,1, 2.803, 10505.110, 226.807, 52524.106 20/05/05,00:52:18,18,09,1, 11.9,1,1, 2.803, 10505.084, 226.812, 52524.095 20/05/05,00:52:18,19,09,1, 11.9,1,1, 2.803, 10505.065, 226.777, 52524.036 20/05/05,00:52:19,00,09,1, 11.8,1,1, 2.803, 10505.080, 226.889, 52524.054 20/05/05,00:52:19,01,09,1, 11.8,1,1, 2.803, 10505.074, 226.825, 52524.072 20/05/05,00:52:19,02,09,1, 11.8,1,1, 2.803, 10505.085, 226.816, 52524.119 20/05/05,00:52:19,03,09,1, 11.8,1,1, 2.803, 10505.064, 226.825, 52524.085 20/05/05,00:52:19,04,09,1, 11.8,1,1, 2.803, 10505.037, 226.789, 52524.028 20/05/05,00:52:19,05,09,1, 11.8,1,1, 2.803, 10505.048, 226.846, 52524.030 20/05/05,00:52:19,06,09,1, 11.8,1,1, 2.803, 10505.067, 226.880, 52524.092 20/05/05,00:52:19,07,09,1, 11.8,1,1, 2.803, 10505.054, 226.841, 52524.070 20/05/05,00:52:19,08,09,1, 11.8,1,1, 2.803, 10505.032, 226.859, 52524.074 20/05/05,00:52:19,09,09,1, 11.8,1,1, 2.803, 10505.050, 226.820, 52524.058 20/05/05,00:52:19,10,09,1, 11.8,1,1, 2.803, 10505.054, 226.873, 52524.081 20/05/05,00:52:19,11,09,1, 11.8,1,1, 2.803, 10505.073, 226.862, 52524.090 20/05/05,00:52:19,12,09,1, 11.8,1,1, 2.803, 10505.040, 226.869, 52524.095 20/05/05,00:52:19,13,09,1, 11.8,1,1, 2.803, 10505.065, 226.868, 52524.108 20/05/05,00:52:19,14,09,1, 11.8,1,1, 2.803, 10505.049, 226.824, 52524.068 20/05/05,00:52:19,15,09,1, 11.8,1,1, 2.803, 10505.096, 226.899, 52524.094 20/05/05,00:52:19,16,09,1, 11.8,1,1, 2.803, 10505.055, 226.905, 52524.119 20/05/05,00:52:19,17,09,1, 11.8,1,1, 2.803, 10505.071, 226.880, 52524.082 20/05/05,00:52:19,18,09,1, 11.8,1,1, 2.803, 10505.087, 226.885, 52524.073 20/05/05,00:52:19,19,09,1, 11.8,1,1, 2.803, 10505.084, 226.889, 52524.054 20/05/05,00:52:20,00,09,1, 11.8,1,1, 2.804, 10505.139, 226.982, 52524.124 20/05/05,00:52:20,01,09,1, 11.8,1,1, 2.804, 10505.090, 226.889, 52524.114 20/05/05,00:52:20,02,09,1, 11.8,1,1, 2.804, 10505.090, 226.912, 52524.117 20/05/05,00:52:20,03,09,1, 11.8,1,1, 2.804, 10505.073, 226.863, 52524.069 20/05/05,00:52:20,04,09,1, 11.8,1,1, 2.804, 10505.076, 226.898, 52524.075 20/05/05,00:52:20,05,09,1, 11.8,1,1, 2.804, 10505.089, 226.955, 52524.154 20/05/05,00:52:20,06,09,1, 11.8,1,1, 2.804, 10505.079, 226.946, 52524.127 20/05/05,00:52:20,07,09,1, 11.8,1,1, 2.804, 10505.081, 226.936, 52524.099 20/05/05,00:52:20,08,09,1, 11.8,1,1, 2.804, 10505.057, 226.907, 52524.066 20/05/05,00:52:20,09,09,1, 11.8,1,1, 2.804, 10505.094, 226.966, 52524.111 20/05/05,00:52:20,10,09,1, 11.8,1,1, 2.804, 10505.079, 226.948, 52524.124 20/05/05,00:52:20,11,09,1, 11.8,1,1, 2.804, 10505.077, 226.934, 52524.095 20/05/05,00:52:20,12,09,1, 11.8,1,1, 2.804, 10505.090, 226.917, 52524.082 20/05/05,00:52:20,13,09,1, 11.8,1,1, 2.804, 10505.073, 226.907, 52524.057 20/05/05,00:52:20,14,09,1, 11.8,1,1, 2.804, 10505.090, 226.935, 52524.087 20/05/05,00:52:20,15,09,1, 11.8,1,1, 2.804, 10505.087, 226.948, 52524.072 20/05/05,00:52:20,16,09,1, 11.8,1,1, 2.804, 10505.103, 226.970, 52524.123 20/05/05,00:52:20,17,09,1, 11.8,1,1, 2.804, 10505.106, 226.952, 52524.120 20/05/05,00:52:20,18,09,1, 11.8,1,1, 2.804, 10505.102, 226.932, 52524.086 20/05/05,00:52:20,19,09,1, 11.8,1,1, 2.804, 10505.142, 226.982, 52524.124 20/05/05,00:52:21,00,09,1, 11.9,1,1, 2.803, 10505.214, 227.003, 52524.135 20/05/05,00:52:21,01,09,1, 11.9,1,1, 2.803, 10505.100, 226.975, 52524.087 20/05/05,00:52:21,02,09,1, 11.9,1,1, 2.803, 10505.107, 226.934, 52524.068 20/05/05,00:52:21,03,09,1, 11.9,1,1, 2.803, 10505.079, 226.942, 52524.108 20/05/05,00:52:21,04,09,1, 11.9,1,1, 2.803, 10505.139, 226.999, 52524.133 20/05/05,00:52:21,05,09,1, 11.9,1,1, 2.803, 10505.121, 226.990, 52524.134 20/05/05,00:52:21,06,09,1, 11.9,1,1, 2.803, 10505.123, 226.962, 52524.073 20/05/05,00:52:21,07,09,1, 11.9,1,1, 2.803, 10505.144, 226.952, 52523.980 20/05/05,00:52:21,08,09,1, 11.9,1,1, 2.803, 10505.135, 226.966, 52524.145 20/05/05,00:52:21,09,09,1, 11.9,1,1, 2.803, 10505.154, 227.003, 52524.122 20/05/05,00:52:21,10,09,1, 11.9,1,1, 2.803, 10505.154, 226.999, 52524.142 20/05/05,00:52:21,11,09,1, 11.9,1,1, 2.803, 10505.143, 226.974, 52524.095 20/05/05,00:52:21,12,09,1, 11.9,1,1, 2.803, 10505.186, 226.933, 52524.036 20/05/05,00:52:21,13,09,1, 11.9,1,1, 2.803, 10505.204, 226.999, 52524.108 20/05/05,00:52:21,14,09,1, 11.9,1,1, 2.803, 10505.190, 226.986, 52524.100 20/05/05,00:52:21,15,09,1, 11.9,1,1, 2.803, 10505.190, 226.974, 52524.106 20/05/05,00:52:21,16,09,1, 11.9,1,1, 2.803, 10505.198, 226.954, 52524.114 20/05/05,00:52:21,17,09,1, 11.9,1,1, 2.803, 10505.199, 226.960, 52524.106 20/05/05,00:52:21,18,09,1, 11.9,1,1, 2.803, 10505.194, 226.978, 52524.140 20/05/05,00:52:21,19,09,1, 11.9,1,1, 2.803, 10505.221, 227.003, 52524.135 20/05/05,00:52:22,00,09,1, 11.9,1,1, 2.803, 10505.306, 227.024, 52524.088 20/05/05,00:52:22,01,09,1, 11.9,1,1, 2.803, 10505.230, 226.972, 52524.070 20/05/05,00:52:22,02,09,1, 11.9,1,1, 2.803, 10505.246, 227.002, 52524.146 20/05/05,00:52:22,03,09,1, 11.9,1,1, 2.803, 10505.239, 227.024, 52524.169 20/05/05,00:52:22,04,09,1, 11.9,1,1, 2.803, 10505.242, 226.991, 52524.103 20/05/05,00:52:22,05,09,1, 11.9,1,1, 2.803, 10505.222, 226.999, 52524.095 20/05/05,00:52:22,06,09,1, 11.9,1,1, 2.803, 10505.244, 226.983, 52524.087 20/05/05,00:52:22,07,09,1, 11.9,1,1, 2.803, 10505.245, 227.004, 52524.105 20/05/05,00:52:22,08,09,1, 11.9,1,1, 2.803, 10505.288, 227.029, 52524.117 20/05/05,00:52:22,09,09,1, 11.9,1,1, 2.803, 10505.288, 227.010, 52524.143 20/05/05,00:52:22,10,09,1, 11.9,1,1, 2.803, 10505.272, 227.022, 52524.084 20/05/05,00:52:22,11,09,1, 11.9,1,1, 2.803, 10505.298, 226.981, 52524.084 20/05/05,00:52:22,12,09,1, 11.9,1,1, 2.803, 10505.317, 227.031, 52524.128 20/05/05,00:52:22,13,09,1, 11.9,1,1, 2.803, 10505.315, 227.038, 52524.124 20/05/05,00:52:22,14,09,1, 11.9,1,1, 2.803, 10505.287, 227.028, 52524.095 20/05/05,00:52:22,15,09,1, 11.9,1,1, 2.803, 10505.298, 227.015, 52524.088 20/05/05,00:52:22,16,09,1, 11.9,1,1, 2.803, 10505.314, 226.982, 52523.982 20/05/05,00:52:22,17,09,1, 11.9,1,1, 2.803, 10505.330, 227.057, 52524.184 20/05/05,00:52:22,18,09,1, 11.9,1,1, 2.803, 10505.329, 227.061, 52524.147 20/05/05,00:52:22,19,09,1, 11.9,1,1, 2.803, 10505.309, 227.024, 52524.088 20/05/05,00:52:23,00,09,1, 11.9,1,1, 2.801, 10505.456, 227.044, 52524.046 20/05/05,00:52:23,01,09,1, 11.9,1,1, 2.801, 10505.354, 227.017, 52524.100 20/05/05,00:52:23,02,09,1, 11.9,1,1, 2.801, 10505.365, 227.062, 52524.147 20/05/05,00:52:23,03,09,1, 11.9,1,1, 2.801, 10505.372, 227.036, 52524.086 20/05/05,00:52:23,04,09,1, 11.9,1,1, 2.801, 10505.402, 227.027, 52524.069 20/05/05,00:52:23,05,09,1, 11.9,1,1, 2.801, 10505.381, 226.998, 52524.080 20/05/05,00:52:23,06,09,1, 11.9,1,1, 2.801, 10505.403, 227.002, 52524.086 20/05/05,00:52:23,07,09,1, 11.9,1,1, 2.801, 10505.370, 227.058, 52524.143 20/05/05,00:52:23,08,09,1, 11.9,1,1, 2.801, 10505.398, 227.029, 52524.087 20/05/05,00:52:23,09,09,1, 11.9,1,1, 2.801, 10505.414, 227.041, 52524.103 20/05/05,00:52:23,10,09,1, 11.9,1,1, 2.801, 10505.412, 227.032, 52524.047 20/05/05,00:52:23,11,09,1, 11.9,1,1, 2.801, 10505.451, 227.034, 52524.071 20/05/05,00:52:23,12,09,1, 11.9,1,1, 2.801, 10505.443, 227.074, 52524.125 20/05/05,00:52:23,13,09,1, 11.9,1,1, 2.801, 10505.429, 227.041, 52524.087 20/05/05,00:52:23,14,09,1, 11.9,1,1, 2.801, 10505.466, 227.045, 52524.087 20/05/05,00:52:23,15,09,1, 11.9,1,1, 2.801, 10505.455, 227.040, 52524.071 20/05/05,00:52:23,16,09,1, 11.9,1,1, 2.801, 10505.483, 227.034, 52524.094 20/05/05,00:52:23,17,09,1, 11.9,1,1, 2.801, 10505.459, 227.073, 52524.133 20/05/05,00:52:23,18,09,1, 11.9,1,1, 2.801, 10505.488, 227.061, 52524.025 20/05/05,00:52:23,19,09,1, 11.9,1,1, 2.801, 10505.457, 227.044, 52524.046 20/05/05,00:52:24,00,09,1, 11.8,1,1, 2.802, 10505.623, 227.058, 52523.992 20/05/05,00:52:24,01,09,1, 11.8,1,1, 2.802, 10505.501, 227.094, 52524.091 20/05/05,00:52:24,02,09,1, 11.8,1,1, 2.802, 10505.533, 227.081, 52524.094 20/05/05,00:52:24,03,09,1, 11.8,1,1, 2.802, 10505.509, 227.057, 52524.106 20/05/05,00:52:24,04,09,1, 11.8,1,1, 2.802, 10505.512, 227.054, 52524.106 20/05/05,00:52:24,05,09,1, 11.8,1,1, 2.802, 10505.502, 227.045, 52524.071 20/05/05,00:52:24,06,09,1, 11.8,1,1, 2.802, 10505.547, 227.083, 52524.123 20/05/05,00:52:24,07,09,1, 11.8,1,1, 2.802, 10505.534, 227.049, 52524.090 20/05/05,00:52:24,08,09,1, 11.8,1,1, 2.802, 10505.486, 227.030, 52524.063 20/05/05,00:52:24,09,09,1, 11.8,1,1, 2.802, 10505.573, 227.041, 52524.100 20/05/05,00:52:24,10,09,1, 11.8,1,1, 2.802, 10505.549, 227.054, 52524.078 20/05/05,00:52:24,11,09,1, 11.8,1,1, 2.802, 10505.591, 227.101, 52524.132 20/05/05,00:52:24,12,09,1, 11.8,1,1, 2.802, 10505.588, 227.052, 52524.116 20/05/05,00:52:24,13,09,1, 11.8,1,1, 2.802, 10505.578, 227.076, 52524.051 20/05/05,00:52:24,14,09,1, 11.8,1,1, 2.802, 10505.575, 227.055, 52524.075 20/05/05,00:52:24,15,09,1, 11.8,1,1, 2.802, 10505.631, 227.058, 52524.081 20/05/05,00:52:24,16,09,1, 11.8,1,1, 2.802, 10505.603, 227.088, 52524.104 20/05/05,00:52:24,17,09,1, 11.8,1,1, 2.802, 10505.594, 227.067, 52524.191 20/05/05,00:52:24,18,09,1, 11.8,1,1, 2.802, 10505.632, 227.051, 52523.970 20/05/05,00:52:24,19,09,1, 11.8,1,1, 2.802, 10505.625, 227.058, 52523.992 20/05/05,00:52:25,00,09,1, 11.9,1,1, 2.801, 10505.773, 227.120, 52524.088 20/05/05,00:52:25,01,09,1, 11.9,1,1, 2.801, 10505.635, 227.092, 52524.075 20/05/05,00:52:25,02,09,1, 11.9,1,1, 2.801, 10505.647, 227.073, 52524.038 20/05/05,00:52:25,03,09,1, 11.9,1,1, 2.801, 10505.644, 227.082, 52524.075 20/05/05,00:52:25,04,09,1, 11.9,1,1, 2.801, 10505.681, 227.078, 52524.075 20/05/05,00:52:25,05,09,1, 11.9,1,1, 2.801, 10505.696, 227.112, 52524.104 20/05/05,00:52:25,06,09,1, 11.9,1,1, 2.801, 10505.676, 227.117, 52524.123 20/05/05,00:52:25,07,09,1, 11.9,1,1, 2.801, 10505.687, 227.105, 52524.069 20/05/05,00:52:25,08,09,1, 11.9,1,1, 2.801, 10505.703, 227.097, 52524.071 20/05/05,00:52:25,09,09,1, 11.9,1,1, 2.801, 10505.702, 227.084, 52524.074 20/05/05,00:52:25,10,09,1, 11.9,1,1, 2.801, 10505.725, 227.150, 52524.116 20/05/05,00:52:25,11,09,1, 11.9,1,1, 2.801, 10505.710, 227.123, 52524.091 20/05/05,00:52:25,12,09,1, 11.9,1,1, 2.801, 10505.722, 227.106, 52524.087 20/05/05,00:52:25,13,09,1, 11.9,1,1, 2.801, 10505.720, 227.100, 52523.975 20/05/05,00:52:25,14,09,1, 11.9,1,1, 2.801, 10505.739, 227.111, 52524.083 20/05/05,00:52:25,15,09,1, 11.9,1,1, 2.801, 10505.769, 227.138, 52524.054 20/05/05,00:52:25,16,09,1, 11.9,1,1, 2.801, 10505.754, 227.111, 52524.060 20/05/05,00:52:25,17,09,1, 11.9,1,1, 2.801, 10505.753, 227.116, 52524.094 20/05/05,00:52:25,18,09,1, 11.9,1,1, 2.801, 10505.761, 227.074, 52524.054 20/05/05,00:52:25,19,09,1, 11.9,1,1, 2.801, 10505.776, 227.120, 52524.088 20/05/05,00:52:26,00,09,1, 11.9,1,1, 2.804, 10505.890, 227.155, 52524.144 20/05/05,00:52:26,01,09,1, 11.9,1,1, 2.804, 10505.803, 227.140, 52524.115 20/05/05,00:52:26,02,09,1, 11.9,1,1, 2.804, 10505.776, 227.124, 52524.112 20/05/05,00:52:26,03,09,1, 11.9,1,1, 2.804, 10505.780, 227.133, 52524.093 20/05/05,00:52:26,04,09,1, 11.9,1,1, 2.804, 10505.810, 227.168, 52524.115 20/05/05,00:52:26,05,09,1, 11.9,1,1, 2.804, 10505.829, 227.189, 52524.163 20/05/05,00:52:26,06,09,1, 11.9,1,1, 2.804, 10505.788, 227.127, 52524.089 20/05/05,00:52:26,07,09,1, 11.9,1,1, 2.804, 10505.818, 227.132, 52524.121 20/05/05,00:52:26,08,09,1, 11.9,1,1, 2.804, 10505.809, 227.088, 52524.094 20/05/05,00:52:26,09,09,1, 11.9,1,1, 2.804, 10505.847, 227.147, 52524.112 20/05/05,00:52:26,10,09,1, 11.9,1,1, 2.804, 10505.843, 227.148, 52524.124 20/05/05,00:52:26,11,09,1, 11.9,1,1, 2.804, 10505.863, 227.112, 52523.859 20/05/05,00:52:26,12,09,1, 11.9,1,1, 2.804, 10505.868, 227.103, 52524.027 20/05/05,00:52:26,13,09,1, 11.9,1,1, 2.804, 10505.849, 227.084, 52524.066 20/05/05,00:52:26,14,09,1, 11.9,1,1, 2.804, 10505.864, 227.149, 52524.104 20/05/05,00:52:26,15,09,1, 11.9,1,1, 2.804, 10505.858, 227.159, 52524.094 20/05/05,00:52:26,16,09,1, 11.9,1,1, 2.804, 10505.837, 227.137, 52524.088 20/05/05,00:52:26,17,09,1, 11.9,1,1, 2.804, 10505.846, 227.120, 52524.105 20/05/05,00:52:26,18,09,1, 11.9,1,1, 2.804, 10505.900, 227.101, 52523.945 20/05/05,00:52:26,19,09,1, 11.9,1,1, 2.804, 10505.893, 227.155, 52524.144 20/05/05,00:52:27,00,08,1, 11.8,1,1, 2.804, 10505.923, 227.113, 52524.128 20/05/05,00:52:27,01,08,1, 11.8,1,1, 2.804, 10505.873, 227.132, 52524.059 20/05/05,00:52:27,02,08,1, 11.8,1,1, 2.804, 10505.900, 227.098, 52524.084 20/05/05,00:52:27,03,08,1, 11.8,1,1, 2.804, 10505.888, 227.117, 52524.119 20/05/05,00:52:27,04,08,1, 11.8,1,1, 2.804, 10505.904, 227.165, 52524.114 20/05/05,00:52:27,05,08,1, 11.8,1,1, 2.804, 10505.889, 227.118, 52524.104 20/05/05,00:52:27,06,08,1, 11.8,1,1, 2.804, 10505.898, 227.146, 52524.083 20/05/05,00:52:27,07,08,1, 11.8,1,1, 2.804, 10505.911, 227.102, 52524.053 20/05/05,00:52:27,08,08,1, 11.8,1,1, 2.804, 10505.900, 227.110, 52524.074 20/05/05,00:52:27,09,08,1, 11.8,1,1, 2.804, 10505.930, 227.158, 52524.101 20/05/05,00:52:27,10,08,1, 11.8,1,1, 2.804, 10505.895, 227.104, 52524.057 20/05/05,00:52:27,11,08,1, 11.8,1,1, 2.804, 10505.916, 227.103, 52524.065 20/05/05,00:52:27,12,08,1, 11.8,1,1, 2.804, 10505.939, 227.065, 52524.089 20/05/05,00:52:27,13,08,1, 11.8,1,1, 2.804, 10505.933, 227.132, 52524.105 20/05/05,00:52:27,14,08,1, 11.8,1,1, 2.804, 10505.941, 227.134, 52524.128 20/05/05,00:52:27,15,08,1, 11.8,1,1, 2.804, 10505.914, 227.085, 52524.114 20/05/05,00:52:27,16,08,1, 11.8,1,1, 2.804, 10505.952, 227.107, 52524.131 20/05/05,00:52:27,17,08,1, 11.8,1,1, 2.804, 10505.940, 227.099, 52524.089 20/05/05,00:52:27,18,08,1, 11.8,1,1, 2.804, 10505.953, 227.137, 52524.124 20/05/05,00:52:27,19,08,1, 11.8,1,1, 2.804, 10505.930, 227.113, 52524.128 20/05/05,00:52:28,00,08,1, 11.8,1,1, 2.804, 10505.940, 227.084, 52524.037 20/05/05,00:52:28,01,08,1, 11.8,1,1, 2.804, 10505.966, 227.083, 52524.072 20/05/05,00:52:28,02,08,1, 11.8,1,1, 2.804, 10505.936, 227.076, 52524.071 20/05/05,00:52:28,03,08,1, 11.8,1,1, 2.804, 10505.963, 227.107, 52524.079 20/05/05,00:52:28,04,08,1, 11.8,1,1, 2.804, 10505.978, 227.114, 52524.070 20/05/05,00:52:28,05,08,1, 11.8,1,1, 2.804, 10505.941, 227.073, 52524.050 20/05/05,00:52:28,06,08,1, 11.8,1,1, 2.804, 10505.951, 227.080, 52524.054 20/05/05,00:52:28,07,08,1, 11.8,1,1, 2.804, 10505.957, 227.091, 52524.018 20/05/05,00:52:28,08,08,1, 11.8,1,1, 2.804, 10505.958, 227.113, 52524.126 20/05/05,00:52:28,09,08,1, 11.8,1,1, 2.804, 10505.975, 227.108, 52524.063 20/05/05,00:52:28,10,08,1, 11.8,1,1, 2.804, 10505.965, 227.087, 52524.083 20/05/05,00:52:28,11,08,1, 11.8,1,1, 2.804, 10505.942, 227.076, 52524.066 20/05/05,00:52:28,12,08,1, 11.8,1,1, 2.804, 10505.976, 227.119, 52524.035 20/05/05,00:52:28,13,08,1, 11.8,1,1, 2.804, 10505.998, 227.129, 52524.057 20/05/05,00:52:28,14,08,1, 11.8,1,1, 2.804, 10505.996, 227.078, 52523.928 20/05/05,00:52:28,15,08,1, 11.8,1,1, 2.804, 10505.987, 227.096, 52524.031 20/05/05,00:52:28,16,08,1, 11.8,1,1, 2.804, 10505.986, 227.061, 52524.001 20/05/05,00:52:28,17,08,1, 11.8,1,1, 2.804, 10505.973, 227.084, 52524.034 20/05/05,00:52:28,18,08,1, 11.8,1,1, 2.804, 10506.002, 227.099, 52524.073 20/05/05,00:52:28,19,08,1, 11.8,1,1, 2.804, 10505.945, 227.084, 52524.037 20/05/05,00:52:29,00,08,1, 11.9,1,1, 2.802, 10505.931, 227.121, 52524.062 20/05/05,00:52:29,01,08,1, 11.9,1,1, 2.802, 10505.994, 227.079, 52524.048 20/05/05,00:52:29,02,08,1, 11.9,1,1, 2.802, 10505.991, 227.104, 52524.091 20/05/05,00:52:29,03,08,1, 11.9,1,1, 2.802, 10505.978, 227.074, 52524.063 20/05/05,00:52:29,04,08,1, 11.9,1,1, 2.802, 10505.962, 227.096, 52524.048 20/05/05,00:52:29,05,08,1, 11.9,1,1, 2.802, 10505.985, 227.066, 52524.071 20/05/05,00:52:29,06,08,1, 11.9,1,1, 2.802, 10505.971, 227.059, 52524.067 20/05/05,00:52:29,07,08,1, 11.9,1,1, 2.802, 10506.004, 227.110, 52524.059 20/05/05,00:52:29,08,08,1, 11.9,1,1, 2.802, 10505.997, 227.072, 52524.062 20/05/05,00:52:29,09,08,1, 11.9,1,1, 2.802, 10506.009, 227.089, 52524.092 20/05/05,00:52:29,10,08,1, 11.9,1,1, 2.802, 10505.973, 227.069, 52524.053 20/05/05,00:52:29,11,08,1, 11.9,1,1, 2.802, 10505.951, 227.055, 52524.026 20/05/05,00:52:29,12,08,1, 11.9,1,1, 2.802, 10505.959, 227.117, 52524.242 20/05/05,00:52:29,13,08,1, 11.9,1,1, 2.802, 10505.987, 227.125, 52524.000 20/05/05,00:52:29,14,08,1, 11.9,1,1, 2.802, 10505.983, 227.133, 52524.045 20/05/05,00:52:29,15,08,1, 11.9,1,1, 2.802, 10505.998, 227.106, 52524.047 20/05/05,00:52:29,16,08,1, 11.9,1,1, 2.802, 10505.966, 227.068, 52524.040 20/05/05,00:52:29,17,08,1, 11.9,1,1, 2.802, 10505.971, 227.149, 52524.080 20/05/05,00:52:29,18,08,1, 11.9,1,1, 2.802, 10506.000, 227.152, 52524.096 20/05/05,00:52:29,19,08,1, 11.9,1,1, 2.802, 10505.938, 227.121, 52524.062 20/05/05,00:52:30,00,08,1, 11.9,1,1, 2.802, 10505.956, 227.165, 52524.105 20/05/05,00:52:30,01,08,1, 11.9,1,1, 2.802, 10505.959, 227.117, 52524.049 20/05/05,00:52:30,02,08,1, 11.9,1,1, 2.802, 10505.987, 227.203, 52524.350 20/05/05,00:52:30,03,08,1, 11.9,1,1, 2.802, 10505.988, 227.158, 52523.983 20/05/05,00:52:30,04,08,1, 11.9,1,1, 2.802, 10505.955, 227.127, 52524.003 20/05/05,00:52:30,05,08,1, 11.9,1,1, 2.802, 10505.967, 227.111, 52524.025 20/05/05,00:52:30,06,08,1, 11.9,1,1, 2.802, 10505.960, 227.113, 52524.004 20/05/05,00:52:30,07,08,1, 11.9,1,1, 2.802, 10505.995, 227.168, 52524.059 20/05/05,00:52:30,08,08,1, 11.9,1,1, 2.802, 10505.976, 227.150, 52524.071 20/05/05,00:52:30,09,08,1, 11.9,1,1, 2.802, 10505.980, 227.143, 52524.063 20/05/05,00:52:30,10,08,1, 11.9,1,1, 2.802, 10505.967, 227.144, 52524.035 20/05/05,00:52:30,11,08,1, 11.9,1,1, 2.802, 10505.991, 227.147, 52524.083 20/05/05,00:52:30,12,08,1, 11.9,1,1, 2.802, 10505.992, 227.180, 52524.126 20/05/05,00:52:30,13,08,1, 11.9,1,1, 2.802, 10505.992, 227.176, 52524.082 20/05/05,00:52:30,14,08,1, 11.9,1,1, 2.802, 10505.985, 227.147, 52524.093 20/05/05,00:52:30,15,08,1, 11.9,1,1, 2.802, 10505.989, 227.106, 52524.062 20/05/05,00:52:30,16,08,1, 11.9,1,1, 2.802, 10505.965, 227.160, 52524.066 20/05/05,00:52:30,17,08,1, 11.9,1,1, 2.802, 10505.975, 227.192, 52524.098 20/05/05,00:52:30,18,08,1, 11.9,1,1, 2.802, 10505.961, 227.196, 52524.077 20/05/05,00:52:30,19,08,1, 11.9,1,1, 2.802, 10505.963, 227.165, 52524.105 20/05/05,00:52:31,00,07,1, 11.9,1,1, 2.802, 10505.998, 227.227, 52524.068 20/05/05,00:52:31,01,07,1, 11.9,1,1, 2.802, 10505.964, 227.192, 52524.074 20/05/05,00:52:31,02,07,1, 11.9,1,1, 2.802, 10505.958, 227.204, 52524.076 20/05/05,00:52:31,03,07,1, 11.9,1,1, 2.802, 10505.971, 227.195, 52524.113 20/05/05,00:52:31,04,07,1, 11.9,1,1, 2.802, 10505.966, 227.201, 52524.088 20/05/05,00:52:31,05,07,1, 11.9,1,1, 2.802, 10505.953, 227.186, 52524.055 20/05/05,00:52:31,06,07,1, 11.9,1,1, 2.802, 10505.966, 227.219, 52524.128 20/05/05,00:52:31,07,07,1, 11.9,1,1, 2.802, 10505.992, 227.216, 52524.127 20/05/05,00:52:31,08,07,1, 11.9,1,1, 2.802, 10505.948, 227.197, 52524.111 20/05/05,00:52:31,09,07,1, 11.9,1,1, 2.802, 10505.960, 227.208, 52524.095 20/05/05,00:52:31,10,07,1, 11.9,1,1, 2.802, 10505.960, 227.171, 52524.058 20/05/05,00:52:31,11,07,1, 11.9,1,1, 2.802, 10505.980, 227.251, 52524.082 20/05/05,00:52:31,12,07,1, 11.9,1,1, 2.802, 10505.981, 227.243, 52524.081 20/05/05,00:52:31,13,07,1, 11.9,1,1, 2.802, 10505.985, 227.236, 52524.109 20/05/05,00:52:31,14,07,1, 11.9,1,1, 2.802, 10505.952, 227.204, 52524.053 20/05/05,00:52:31,15,07,1, 11.9,1,1, 2.802, 10505.985, 227.202, 52524.075 20/05/05,00:52:31,16,07,1, 11.9,1,1, 2.802, 10505.975, 227.254, 52524.115 20/05/05,00:52:31,17,07,1, 11.9,1,1, 2.802, 10505.987, 227.219, 52524.116 20/05/05,00:52:31,18,07,1, 11.9,1,1, 2.802, 10506.000, 227.246, 52524.093 20/05/05,00:52:31,19,07,1, 11.9,1,1, 2.802, 10505.999, 227.227, 52524.068 20/05/05,00:52:32,00,07,1, 11.8,1,1, 2.801, 10505.956, 227.247, 52524.091 20/05/05,00:52:32,01,07,1, 11.8,1,1, 2.801, 10505.997, 227.250, 52524.068 20/05/05,00:52:32,02,07,1, 11.8,1,1, 2.801, 10505.981, 227.248, 52524.141 20/05/05,00:52:32,03,07,1, 11.8,1,1, 2.801, 10505.986, 227.260, 52524.123 20/05/05,00:52:32,04,07,1, 11.8,1,1, 2.801, 10505.976, 227.245, 52524.066 20/05/05,00:52:32,05,07,1, 11.8,1,1, 2.801, 10505.992, 227.219, 52524.072 20/05/05,00:52:32,06,07,1, 11.8,1,1, 2.801, 10506.000, 227.279, 52524.107 20/05/05,00:52:32,07,07,1, 11.8,1,1, 2.801, 10505.994, 227.239, 52524.123 20/05/05,00:52:32,08,07,1, 11.8,1,1, 2.801, 10505.989, 227.250, 52524.090 20/05/05,00:52:32,09,07,1, 11.8,1,1, 2.801, 10505.976, 227.216, 52524.071 20/05/05,00:52:32,10,07,1, 11.8,1,1, 2.801, 10505.972, 227.236, 52524.065 20/05/05,00:52:32,11,07,1, 11.8,1,1, 2.801, 10505.990, 227.260, 52524.114 20/05/05,00:52:32,12,07,1, 11.8,1,1, 2.801, 10505.991, 227.264, 52524.113 20/05/05,00:52:32,13,07,1, 11.8,1,1, 2.801, 10505.978, 227.223, 52524.102 20/05/05,00:52:32,14,07,1, 11.8,1,1, 2.801, 10505.995, 227.226, 52524.071 20/05/05,00:52:32,15,07,1, 11.8,1,1, 2.801, 10505.989, 227.248, 52524.091 20/05/05,00:52:32,16,07,1, 11.8,1,1, 2.801, 10505.995, 227.270, 52524.112 20/05/05,00:52:32,17,07,1, 11.8,1,1, 2.801, 10505.971, 227.270, 52524.092 20/05/05,00:52:32,18,07,1, 11.8,1,1, 2.801, 10505.973, 227.256, 52524.124 20/05/05,00:52:32,19,07,1, 11.8,1,1, 2.801, 10505.963, 227.247, 52524.091 20/05/05,00:52:33,00,08,1, 11.9,1,1, 2.804, 10505.923, 227.321, 52524.102 20/05/05,00:52:33,01,08,1, 11.9,1,1, 2.804, 10505.999, 227.269, 52524.151 20/05/05,00:52:33,02,08,1, 11.9,1,1, 2.804, 10505.996, 227.256, 52524.102 20/05/05,00:52:33,03,08,1, 11.9,1,1, 2.804, 10505.987, 227.305, 52524.105 20/05/05,00:52:33,04,08,1, 11.9,1,1, 2.804, 10505.946, 227.251, 52524.058 20/05/05,00:52:33,05,08,1, 11.9,1,1, 2.804, 10505.954, 227.277, 52524.084 20/05/05,00:52:33,06,08,1, 11.9,1,1, 2.804, 10505.984, 227.295, 52524.124 20/05/05,00:52:33,07,08,1, 11.9,1,1, 2.804, 10505.976, 227.321, 52524.149 20/05/05,00:52:33,08,08,1, 11.9,1,1, 2.804, 10505.989, 227.300, 52524.095 20/05/05,00:52:33,09,08,1, 11.9,1,1, 2.804, 10505.945, 227.271, 52524.079 20/05/05,00:52:33,10,08,1, 11.9,1,1, 2.804, 10505.970, 227.301, 52524.123 20/05/05,00:52:33,11,08,1, 11.9,1,1, 2.804, 10505.963, 227.317, 52524.145 20/05/05,00:52:33,12,08,1, 11.9,1,1, 2.804, 10505.952, 227.330, 52524.134 20/05/05,00:52:33,13,08,1, 11.9,1,1, 2.804, 10505.950, 227.322, 52524.136 20/05/05,00:52:33,14,08,1, 11.9,1,1, 2.804, 10505.937, 227.277, 52524.102 20/05/05,00:52:33,15,08,1, 11.9,1,1, 2.804, 10505.955, 227.339, 52524.089 20/05/05,00:52:33,16,08,1, 11.9,1,1, 2.804, 10505.968, 227.363, 52524.093 20/05/05,00:52:33,17,08,1, 11.9,1,1, 2.804, 10505.933, 227.348, 52524.110 20/05/05,00:52:33,18,08,1, 11.9,1,1, 2.804, 10505.939, 227.346, 52524.109 20/05/05,00:52:33,19,08,1, 11.9,1,1, 2.804, 10505.928, 227.321, 52524.102 20/05/05,00:52:34,00,08,1, 11.9,1,1, 2.801, 10505.806, 227.429, 52524.178 20/05/05,00:52:34,01,08,1, 11.9,1,1, 2.801, 10505.935, 227.356, 52524.147 20/05/05,00:52:34,02,08,1, 11.9,1,1, 2.801, 10505.941, 227.376, 52524.102 20/05/05,00:52:34,03,08,1, 11.9,1,1, 2.801, 10505.899, 227.332, 52524.135 20/05/05,00:52:34,04,08,1, 11.9,1,1, 2.801, 10505.887, 227.322, 52524.068 20/05/05,00:52:34,05,08,1, 11.9,1,1, 2.801, 10505.912, 227.353, 52524.151 20/05/05,00:52:34,06,08,1, 11.9,1,1, 2.801, 10505.866, 227.378, 52524.109 20/05/05,00:52:34,07,08,1, 11.9,1,1, 2.801, 10505.903, 227.377, 52524.124 20/05/05,00:52:34,08,08,1, 11.9,1,1, 2.801, 10505.890, 227.372, 52524.131 20/05/05,00:52:34,09,08,1, 11.9,1,1, 2.801, 10505.885, 227.333, 52524.113 20/05/05,00:52:34,10,08,1, 11.9,1,1, 2.801, 10505.899, 227.367, 52524.114 20/05/05,00:52:34,11,08,1, 11.9,1,1, 2.801, 10505.876, 227.387, 52524.110 20/05/05,00:52:34,12,08,1, 11.9,1,1, 2.801, 10505.881, 227.395, 52524.118 20/05/05,00:52:34,13,08,1, 11.9,1,1, 2.801, 10505.849, 227.331, 52524.131 20/05/05,00:52:34,14,08,1, 11.9,1,1, 2.801, 10505.859, 227.368, 52524.114 20/05/05,00:52:34,15,08,1, 11.9,1,1, 2.801, 10505.873, 227.393, 52524.140 20/05/05,00:52:34,16,08,1, 11.9,1,1, 2.801, 10505.826, 227.386, 52524.109 20/05/05,00:52:34,17,08,1, 11.9,1,1, 2.801, 10505.852, 227.416, 52524.303 20/05/05,00:52:34,18,08,1, 11.9,1,1, 2.801, 10505.811, 227.368, 52524.108 20/05/05,00:52:34,19,08,1, 11.9,1,1, 2.801, 10505.808, 227.429, 52524.178 20/05/05,00:52:35,00,08,1, 12.0,1,1, 2.800, 10505.756, 227.455, 52524.148 20/05/05,00:52:35,01,08,1, 12.0,1,1, 2.800, 10505.841, 227.420, 52524.128 20/05/05,00:52:35,02,08,1, 12.0,1,1, 2.800, 10505.808, 227.388, 52524.122 20/05/05,00:52:35,03,08,1, 12.0,1,1, 2.800, 10505.783, 227.358, 52524.045 20/05/05,00:52:35,04,08,1, 12.0,1,1, 2.800, 10505.804, 227.437, 52524.117 20/05/05,00:52:35,05,08,1, 12.0,1,1, 2.800, 10505.827, 227.392, 52524.146 20/05/05,00:52:35,06,08,1, 12.0,1,1, 2.800, 10505.796, 227.460, 52524.175 20/05/05,00:52:35,07,08,1, 12.0,1,1, 2.800, 10505.775, 227.393, 52524.097 20/05/05,00:52:35,08,08,1, 12.0,1,1, 2.800, 10505.770, 227.415, 52524.087 20/05/05,00:52:35,09,08,1, 12.0,1,1, 2.800, 10505.784, 227.460, 52524.108 20/05/05,00:52:35,10,08,1, 12.0,1,1, 2.800, 10505.759, 227.439, 52524.123 20/05/05,00:52:35,11,08,1, 12.0,1,1, 2.800, 10505.778, 227.439, 52524.131 20/05/05,00:52:35,12,08,1, 12.0,1,1, 2.800, 10505.781, 227.427, 52524.089 20/05/05,00:52:35,13,08,1, 12.0,1,1, 2.800, 10505.756, 227.447, 52524.103 20/05/05,00:52:35,14,08,1, 12.0,1,1, 2.800, 10505.766, 227.454, 52524.145 20/05/05,00:52:35,15,08,1, 12.0,1,1, 2.800, 10505.762, 227.450, 52524.147 20/05/05,00:52:35,16,08,1, 12.0,1,1, 2.800, 10505.754, 227.459, 52524.169 20/05/05,00:52:35,17,08,1, 12.0,1,1, 2.800, 10505.718, 227.422, 52524.112 20/05/05,00:52:35,18,08,1, 12.0,1,1, 2.800, 10505.746, 227.443, 52524.146 20/05/05,00:52:35,19,08,1, 12.0,1,1, 2.800, 10505.762, 227.455, 52524.148 20/05/05,00:52:36,00,08,1, 11.9,1,1, 2.800, 10505.639, 227.555, 52524.180 20/05/05,00:52:36,01,08,1, 11.9,1,1, 2.800, 10505.745, 227.479, 52524.145 20/05/05,00:52:36,02,08,1, 11.9,1,1, 2.800, 10505.706, 227.431, 52524.173 20/05/05,00:52:36,03,08,1, 11.9,1,1, 2.800, 10505.714, 227.494, 52524.214 20/05/05,00:52:36,04,08,1, 11.9,1,1, 2.800, 10505.746, 227.464, 52524.175 20/05/05,00:52:36,05,08,1, 11.9,1,1, 2.800, 10505.721, 227.485, 52524.154 20/05/05,00:52:36,06,08,1, 11.9,1,1, 2.800, 10505.707, 227.485, 52524.190 20/05/05,00:52:36,07,08,1, 11.9,1,1, 2.800, 10505.719, 227.461, 52524.170 20/05/05,00:52:36,08,08,1, 11.9,1,1, 2.800, 10505.708, 227.519, 52524.188 20/05/05,00:52:36,09,08,1, 11.9,1,1, 2.800, 10505.707, 227.538, 52524.190 20/05/05,00:52:36,10,08,1, 11.9,1,1, 2.800, 10505.700, 227.518, 52524.186 20/05/05,00:52:36,11,08,1, 11.9,1,1, 2.800, 10505.681, 227.493, 52524.160 20/05/05,00:52:36,12,08,1, 11.9,1,1, 2.800, 10505.670, 227.475, 52524.151 20/05/05,00:52:36,13,08,1, 11.9,1,1, 2.800, 10505.683, 227.514, 52524.192 20/05/05,00:52:36,14,08,1, 11.9,1,1, 2.800, 10505.675, 227.518, 52524.174 20/05/05,00:52:36,15,08,1, 11.9,1,1, 2.800, 10505.654, 227.514, 52524.135 20/05/05,00:52:36,16,08,1, 11.9,1,1, 2.800, 10505.668, 227.495, 52524.167 20/05/05,00:52:36,17,08,1, 11.9,1,1, 2.800, 10505.650, 227.498, 52524.171 20/05/05,00:52:36,18,08,1, 11.9,1,1, 2.800, 10505.679, 227.548, 52524.145 20/05/05,00:52:36,19,08,1, 11.9,1,1, 2.800, 10505.644, 227.555, 52524.180 20/05/05,00:52:37,00,08,1, 11.9,1,1, 2.799, 10505.614, 227.557, 52524.199 20/05/05,00:52:37,01,08,1, 11.9,1,1, 2.799, 10505.615, 227.481, 52524.151 20/05/05,00:52:37,02,08,1, 11.9,1,1, 2.799, 10505.626, 227.503, 52524.114 20/05/05,00:52:37,03,08,1, 11.9,1,1, 2.799, 10505.638, 227.537, 52524.160 20/05/05,00:52:37,04,08,1, 11.9,1,1, 2.799, 10505.653, 227.535, 52524.156 20/05/05,00:52:37,05,08,1, 11.9,1,1, 2.799, 10505.636, 227.556, 52524.170 20/05/05,00:52:37,06,08,1, 11.9,1,1, 2.799, 10505.608, 227.514, 52524.135 20/05/05,00:52:37,07,08,1, 11.9,1,1, 2.799, 10505.606, 227.536, 52524.160 20/05/05,00:52:37,08,08,1, 11.9,1,1, 2.799, 10505.632, 227.554, 52524.222 20/05/05,00:52:37,09,08,1, 11.9,1,1, 2.799, 10505.609, 227.534, 52524.229 20/05/05,00:52:37,10,08,1, 11.9,1,1, 2.799, 10505.625, 227.541, 52524.193 20/05/05,00:52:37,11,08,1, 11.9,1,1, 2.799, 10505.593, 227.516, 52524.126 20/05/05,00:52:37,12,08,1, 11.9,1,1, 2.799, 10505.634, 227.550, 52524.188 20/05/05,00:52:37,13,08,1, 11.9,1,1, 2.799, 10505.597, 227.557, 52524.165 20/05/05,00:52:37,14,08,1, 11.9,1,1, 2.799, 10505.586, 227.553, 52524.160 20/05/05,00:52:37,15,08,1, 11.9,1,1, 2.799, 10505.604, 227.522, 52524.181 20/05/05,00:52:37,16,08,1, 11.9,1,1, 2.799, 10505.571, 227.518, 52524.192 20/05/05,00:52:37,17,08,1, 11.9,1,1, 2.799, 10505.587, 227.569, 52524.194 20/05/05,00:52:37,18,08,1, 11.9,1,1, 2.799, 10505.579, 227.540, 52524.193 20/05/05,00:52:37,19,08,1, 11.9,1,1, 2.799, 10505.622, 227.557, 52524.199 20/05/05,00:52:38,00,08,1, 11.9,1,1, 2.801, 10505.573, 227.535, 52524.197 20/05/05,00:52:38,01,08,1, 11.9,1,1, 2.801, 10505.606, 227.571, 52524.163 20/05/05,00:52:38,02,08,1, 11.9,1,1, 2.801, 10505.595, 227.560, 52524.234 20/05/05,00:52:38,03,08,1, 11.9,1,1, 2.801, 10505.580, 227.543, 52524.167 20/05/05,00:52:38,04,08,1, 11.9,1,1, 2.801, 10505.585, 227.553, 52524.205 20/05/05,00:52:38,05,08,1, 11.9,1,1, 2.801, 10505.554, 227.508, 52524.142 20/05/05,00:52:38,06,08,1, 11.9,1,1, 2.801, 10505.579, 227.546, 52524.182 20/05/05,00:52:38,07,08,1, 11.9,1,1, 2.801, 10505.600, 227.556, 52524.206 20/05/05,00:52:38,08,08,1, 11.9,1,1, 2.801, 10505.582, 227.574, 52524.153 20/05/05,00:52:38,09,08,1, 11.9,1,1, 2.801, 10505.559, 227.561, 52524.151 20/05/05,00:52:38,10,08,1, 11.9,1,1, 2.801, 10505.554, 227.502, 52524.145 20/05/05,00:52:38,11,08,1, 11.9,1,1, 2.801, 10505.586, 227.542, 52524.210 20/05/05,00:52:38,12,08,1, 11.9,1,1, 2.801, 10505.586, 227.566, 52524.223 20/05/05,00:52:38,13,08,1, 11.9,1,1, 2.801, 10505.549, 227.561, 52524.163 20/05/05,00:52:38,14,08,1, 11.9,1,1, 2.801, 10505.572, 227.554, 52524.190 20/05/05,00:52:38,15,08,1, 11.9,1,1, 2.801, 10505.543, 227.536, 52524.165 20/05/05,00:52:38,16,08,1, 11.9,1,1, 2.801, 10505.561, 227.552, 52524.217 20/05/05,00:52:38,17,08,1, 11.9,1,1, 2.801, 10505.579, 227.572, 52524.196 20/05/05,00:52:38,18,08,1, 11.9,1,1, 2.801, 10505.574, 227.568, 52524.239 20/05/05,00:52:38,19,08,1, 11.9,1,1, 2.801, 10505.578, 227.535, 52524.197 20/05/05,00:52:39,00,08,1, 11.9,1,1, 2.803, 10505.598, 227.527, 52524.137 20/05/05,00:52:39,01,08,1, 11.9,1,1, 2.803, 10505.569, 227.563, 52524.221 20/05/05,00:52:39,02,08,1, 11.9,1,1, 2.803, 10505.594, 227.559, 52524.171 20/05/05,00:52:39,03,08,1, 11.9,1,1, 2.803, 10505.611, 227.579, 52524.229 20/05/05,00:52:39,04,08,1, 11.9,1,1, 2.803, 10505.575, 227.553, 52524.200 20/05/05,00:52:39,05,08,1, 11.9,1,1, 2.803, 10505.579, 227.516, 52524.183 20/05/05,00:52:39,06,08,1, 11.9,1,1, 2.803, 10505.588, 227.571, 52524.204 20/05/05,00:52:39,07,08,1, 11.9,1,1, 2.803, 10505.603, 227.563, 52524.198 20/05/05,00:52:39,08,08,1, 11.9,1,1, 2.803, 10505.611, 227.582, 52524.187 20/05/05,00:52:39,09,08,1, 11.9,1,1, 2.803, 10505.603, 227.560, 52524.174 20/05/05,00:52:39,10,08,1, 11.9,1,1, 2.803, 10505.575, 227.546, 52524.125 20/05/05,00:52:39,11,08,1, 11.9,1,1, 2.803, 10505.617, 227.545, 52524.176 20/05/05,00:52:39,12,08,1, 11.9,1,1, 2.803, 10505.604, 227.567, 52524.163 20/05/05,00:52:39,13,08,1, 11.9,1,1, 2.803, 10505.604, 227.591, 52524.180 20/05/05,00:52:39,14,08,1, 11.9,1,1, 2.803, 10505.634, 227.551, 52524.164 20/05/05,00:52:39,15,08,1, 11.9,1,1, 2.803, 10505.582, 227.507, 52524.129 20/05/05,00:52:39,16,08,1, 11.9,1,1, 2.803, 10505.615, 227.556, 52524.169 20/05/05,00:52:39,17,08,1, 11.9,1,1, 2.803, 10505.595, 227.564, 52524.172 20/05/05,00:52:39,18,08,1, 11.9,1,1, 2.803, 10505.639, 227.544, 52524.174 20/05/05,00:52:39,19,08,1, 11.9,1,1, 2.803, 10505.602, 227.527, 52524.137 20/05/05,00:52:40,00,08,1, 11.9,1,1, 2.805, 10505.689, 227.499, 52524.154 20/05/05,00:52:40,01,08,1, 11.9,1,1, 2.805, 10505.625, 227.524, 52524.151 20/05/05,00:52:40,02,08,1, 11.9,1,1, 2.805, 10505.633, 227.547, 52524.191 20/05/05,00:52:40,03,08,1, 11.9,1,1, 2.805, 10505.621, 227.542, 52524.183 20/05/05,00:52:40,04,08,1, 11.9,1,1, 2.805, 10505.625, 227.508, 52524.143 20/05/05,00:52:40,05,08,1, 11.9,1,1, 2.805, 10505.628, 227.511, 52524.201 20/05/05,00:52:40,06,08,1, 11.9,1,1, 2.805, 10505.648, 227.547, 52524.189 20/05/05,00:52:40,07,08,1, 11.9,1,1, 2.805, 10505.629, 227.545, 52524.221 20/05/05,00:52:40,08,08,1, 11.9,1,1, 2.805, 10505.651, 227.567, 52524.152 20/05/05,00:52:40,09,08,1, 11.9,1,1, 2.805, 10505.636, 227.512, 52524.116 20/05/05,00:52:40,10,08,1, 11.9,1,1, 2.805, 10505.673, 227.513, 52524.175 20/05/05,00:52:40,11,08,1, 11.9,1,1, 2.805, 10505.674, 227.527, 52524.180 20/05/05,00:52:40,12,08,1, 11.9,1,1, 2.805, 10505.669, 227.549, 52524.143 20/05/05,00:52:40,13,08,1, 11.9,1,1, 2.805, 10505.673, 227.516, 52524.157 20/05/05,00:52:40,14,08,1, 11.9,1,1, 2.805, 10505.682, 227.481, 52524.137 20/05/05,00:52:40,15,08,1, 11.9,1,1, 2.805, 10505.693, 227.526, 52524.151 20/05/05,00:52:40,16,08,1, 11.9,1,1, 2.805, 10505.708, 227.529, 52524.171 20/05/05,00:52:40,17,08,1, 11.9,1,1, 2.805, 10505.699, 227.537, 52524.174 20/05/05,00:52:40,18,08,1, 11.9,1,1, 2.805, 10505.691, 227.490, 52524.151 20/05/05,00:52:40,19,08,1, 11.9,1,1, 2.805, 10505.691, 227.499, 52524.154 20/05/05,00:52:41,00,08,1, 11.9,1,1, 2.800, 10505.806, 227.450, 52524.141 20/05/05,00:52:41,01,08,1, 11.9,1,1, 2.800, 10505.713, 227.474, 52524.138 20/05/05,00:52:41,02,08,1, 11.9,1,1, 2.800, 10505.716, 227.514, 52524.213 20/05/05,00:52:41,03,08,1, 11.9,1,1, 2.800, 10505.723, 227.488, 52524.181 20/05/05,00:52:41,04,08,1, 11.9,1,1, 2.800, 10505.726, 227.478, 52524.081 20/05/05,00:52:41,05,08,1, 11.9,1,1, 2.800, 10505.761, 227.494, 52524.237 20/05/05,00:52:41,06,08,1, 11.9,1,1, 2.800, 10505.777, 227.503, 52524.190 20/05/05,00:52:41,07,08,1, 11.9,1,1, 2.800, 10505.755, 227.486, 52524.170 20/05/05,00:52:41,08,08,1, 11.9,1,1, 2.800, 10505.758, 227.495, 52524.189 20/05/05,00:52:41,09,08,1, 11.9,1,1, 2.800, 10505.760, 227.492, 52524.156 20/05/05,00:52:41,10,08,1, 11.9,1,1, 2.800, 10505.798, 227.474, 52524.163 20/05/05,00:52:41,11,08,1, 11.9,1,1, 2.800, 10505.808, 227.511, 52524.274 20/05/05,00:52:41,12,08,1, 11.9,1,1, 2.800, 10505.744, 227.531, 52524.193 20/05/05,00:52:41,13,08,1, 11.9,1,1, 2.800, 10505.776, 227.472, 52524.178 20/05/05,00:52:41,14,08,1, 11.9,1,1, 2.800, 10505.816, 227.494, 52524.204 20/05/05,00:52:41,15,08,1, 11.9,1,1, 2.800, 10505.780, 227.485, 52524.196 20/05/05,00:52:41,16,08,1, 11.9,1,1, 2.800, 10505.807, 227.466, 52524.161 20/05/05,00:52:41,17,08,1, 11.9,1,1, 2.800, 10505.826, 227.490, 52524.173 20/05/05,00:52:41,18,08,1, 11.9,1,1, 2.800, 10505.809, 227.436, 52524.138 20/05/05,00:52:41,19,08,1, 11.9,1,1, 2.800, 10505.812, 227.450, 52524.141 20/05/05,00:52:42,00,08,1, 11.9,1,1, 2.800, 10505.940, 227.396, 52524.155 20/05/05,00:52:42,01,08,1, 11.9,1,1, 2.800, 10505.862, 227.472, 52524.160 20/05/05,00:52:42,02,08,1, 11.9,1,1, 2.800, 10505.822, 227.442, 52524.130 20/05/05,00:52:42,03,08,1, 11.9,1,1, 2.800, 10505.838, 227.422, 52524.137 20/05/05,00:52:42,04,08,1, 11.9,1,1, 2.800, 10505.858, 227.434, 52524.160 20/05/05,00:52:42,05,08,1, 11.9,1,1, 2.800, 10505.872, 227.426, 52524.122 20/05/05,00:52:42,06,08,1, 11.9,1,1, 2.800, 10505.855, 227.448, 52524.174 20/05/05,00:52:42,07,08,1, 11.9,1,1, 2.800, 10505.867, 227.416, 52524.107 20/05/05,00:52:42,08,08,1, 11.9,1,1, 2.800, 10505.868, 227.385, 52524.124 20/05/05,00:52:42,09,08,1, 11.9,1,1, 2.800, 10505.887, 227.442, 52524.168 20/05/05,00:52:42,10,08,1, 11.9,1,1, 2.800, 10505.911, 227.442, 52524.158 20/05/05,00:52:42,11,08,1, 11.9,1,1, 2.800, 10505.895, 227.449, 52524.170 20/05/05,00:52:42,12,08,1, 11.9,1,1, 2.800, 10505.918, 227.417, 52524.111 20/05/05,00:52:42,13,08,1, 11.9,1,1, 2.800, 10505.901, 227.402, 52524.083 20/05/05,00:52:42,14,08,1, 11.9,1,1, 2.800, 10505.904, 227.419, 52524.163 20/05/05,00:52:42,15,08,1, 11.9,1,1, 2.800, 10505.920, 227.394, 52524.161 20/05/05,00:52:42,16,08,1, 11.9,1,1, 2.800, 10505.970, 227.416, 52524.361 20/05/05,00:52:42,17,08,1, 11.9,1,1, 2.800, 10505.922, 227.357, 52523.999 20/05/05,00:52:42,18,08,1, 11.9,1,1, 2.800, 10505.916, 227.383, 52524.074 20/05/05,00:52:42,19,08,1, 11.9,1,1, 2.800, 10505.942, 227.396, 52524.155 20/05/05,00:52:43,00,07,1, 11.9,1,1, 2.802, 10506.048, 227.354, 52524.189 20/05/05,00:52:43,01,07,1, 11.9,1,1, 2.802, 10505.975, 227.391, 52524.077 20/05/05,00:52:43,02,07,1, 11.9,1,1, 2.802, 10505.950, 227.362, 52524.099 20/05/05,00:52:43,03,07,1, 11.9,1,1, 2.802, 10505.987, 227.381, 52524.121 20/05/05,00:52:43,04,07,1, 11.9,1,1, 2.802, 10506.001, 227.379, 52524.124 20/05/05,00:52:43,05,07,1, 11.9,1,1, 2.802, 10505.975, 227.397, 52524.161 20/05/05,00:52:43,06,07,1, 11.9,1,1, 2.802, 10505.972, 227.364, 52524.132 20/05/05,00:52:43,07,07,1, 11.9,1,1, 2.802, 10505.979, 227.363, 52524.118 20/05/05,00:52:43,08,07,1, 11.9,1,1, 2.802, 10506.012, 227.384, 52524.095 20/05/05,00:52:43,09,07,1, 11.9,1,1, 2.802, 10506.006, 227.365, 52524.122 20/05/05,00:52:43,10,07,1, 11.9,1,1, 2.802, 10506.035, 227.381, 52524.172 20/05/05,00:52:43,11,07,1, 11.9,1,1, 2.802, 10505.993, 227.361, 52524.141 20/05/05,00:52:43,12,07,1, 11.9,1,1, 2.802, 10506.032, 227.326, 52524.063 20/05/05,00:52:43,13,07,1, 11.9,1,1, 2.802, 10506.054, 227.370, 52524.122 20/05/05,00:52:43,14,07,1, 11.9,1,1, 2.802, 10506.041, 227.369, 52524.147 20/05/05,00:52:43,15,07,1, 11.9,1,1, 2.802, 10506.079, 227.369, 52524.143 20/05/05,00:52:43,16,07,1, 11.9,1,1, 2.802, 10506.011, 227.303, 52524.007 20/05/05,00:52:43,17,07,1, 11.9,1,1, 2.802, 10506.039, 227.326, 52524.032 20/05/05,00:52:43,18,07,1, 11.9,1,1, 2.802, 10506.045, 227.381, 52524.183 20/05/05,00:52:43,19,07,1, 11.9,1,1, 2.802, 10506.055, 227.354, 52524.189 20/05/05,00:52:44,00,09,1, 11.9,1,1, 2.803, 10506.157, 227.275, 52524.111 20/05/05,00:52:44,01,09,1, 11.9,1,1, 2.803, 10506.044, 227.314, 52524.025 20/05/05,00:52:44,02,09,1, 11.9,1,1, 2.803, 10506.076, 227.319, 52524.067 20/05/05,00:52:44,03,09,1, 11.9,1,1, 2.803, 10506.084, 227.366, 52524.139 20/05/05,00:52:44,04,09,1, 11.9,1,1, 2.803, 10506.079, 227.334, 52524.095 20/05/05,00:52:44,05,09,1, 11.9,1,1, 2.803, 10506.110, 227.327, 52524.143 20/05/05,00:52:44,06,09,1, 11.9,1,1, 2.803, 10506.088, 227.315, 52524.104 20/05/05,00:52:44,07,09,1, 11.9,1,1, 2.803, 10506.128, 227.333, 52524.114 20/05/05,00:52:44,08,09,1, 11.9,1,1, 2.803, 10506.095, 227.311, 52524.110 20/05/05,00:52:44,09,09,1, 11.9,1,1, 2.803, 10506.106, 227.343, 52524.126 20/05/05,00:52:44,10,09,1, 11.9,1,1, 2.803, 10506.135, 227.307, 52524.095 20/05/05,00:52:44,11,09,1, 11.9,1,1, 2.803, 10506.088, 227.272, 52524.108 20/05/05,00:52:44,12,09,1, 11.9,1,1, 2.803, 10506.142, 227.344, 52524.140 20/05/05,00:52:44,13,09,1, 11.9,1,1, 2.803, 10506.166, 227.319, 52524.136 20/05/05,00:52:44,14,09,1, 11.9,1,1, 2.803, 10506.155, 227.317, 52524.114 20/05/05,00:52:44,15,09,1, 11.9,1,1, 2.803, 10506.144, 227.301, 52524.117 20/05/05,00:52:44,16,09,1, 11.9,1,1, 2.803, 10506.147, 227.293, 52524.079 20/05/05,00:52:44,17,09,1, 11.9,1,1, 2.803, 10506.183, 227.323, 52524.144 20/05/05,00:52:44,18,09,1, 11.9,1,1, 2.803, 10506.154, 227.306, 52524.130 20/05/05,00:52:44,19,09,1, 11.9,1,1, 2.803, 10506.161, 227.275, 52524.111 20/05/05,00:52:45,00,08,1, 11.9,1,1, 2.801, 10506.290, 227.215, 52524.068 20/05/05,00:52:45,01,08,1, 11.9,1,1, 2.801, 10506.183, 227.253, 52524.084 20/05/05,00:52:45,02,08,1, 11.9,1,1, 2.801, 10506.209, 227.291, 52524.162 20/05/05,00:52:45,03,08,1, 11.9,1,1, 2.801, 10506.199, 227.263, 52524.121 20/05/05,00:52:45,04,08,1, 11.9,1,1, 2.801, 10506.206, 227.267, 52524.087 20/05/05,00:52:45,05,08,1, 11.9,1,1, 2.801, 10506.212, 227.240, 52524.095 20/05/05,00:52:45,06,08,1, 11.9,1,1, 2.801, 10506.211, 227.242, 52524.054 20/05/05,00:52:45,07,08,1, 11.9,1,1, 2.801, 10506.213, 227.281, 52524.133 20/05/05,00:52:45,08,08,1, 11.9,1,1, 2.801, 10506.239, 227.267, 52524.103 20/05/05,00:52:45,09,08,1, 11.9,1,1, 2.801, 10506.235, 227.276, 52524.129 20/05/05,00:52:45,10,08,1, 11.9,1,1, 2.801, 10506.230, 227.238, 52524.075 20/05/05,00:52:45,11,08,1, 11.9,1,1, 2.801, 10506.241, 227.263, 52524.061 20/05/05,00:52:45,12,08,1, 11.9,1,1, 2.801, 10506.250, 227.271, 52524.108 20/05/05,00:52:45,13,08,1, 11.9,1,1, 2.801, 10506.285, 227.269, 52524.084 20/05/05,00:52:45,14,08,1, 11.9,1,1, 2.801, 10506.249, 227.240, 52524.066 20/05/05,00:52:45,15,08,1, 11.9,1,1, 2.801, 10506.276, 227.192, 52524.064 20/05/05,00:52:45,16,08,1, 11.9,1,1, 2.801, 10506.272, 227.246, 52524.098 20/05/05,00:52:45,17,08,1, 11.9,1,1, 2.801, 10506.305, 227.245, 52524.105 20/05/05,00:52:45,18,08,1, 11.9,1,1, 2.801, 10506.291, 227.234, 52524.082 20/05/05,00:52:45,19,08,1, 11.9,1,1, 2.801, 10506.297, 227.215, 52524.068 20/05/05,00:52:46,00,08,1, 11.9,1,1, 2.801, 10506.357, 227.130, 52524.036 20/05/05,00:52:46,01,08,1, 11.9,1,1, 2.801, 10506.307, 227.225, 52524.140 20/05/05,00:52:46,02,08,1, 11.9,1,1, 2.801, 10506.316, 227.216, 52524.066 20/05/05,00:52:46,03,08,1, 11.9,1,1, 2.801, 10506.299, 227.202, 52524.066 20/05/05,00:52:46,04,08,1, 11.9,1,1, 2.801, 10506.326, 227.198, 52524.106 20/05/05,00:52:46,05,08,1, 11.9,1,1, 2.801, 10506.321, 227.178, 52524.042 20/05/05,00:52:46,06,08,1, 11.9,1,1, 2.801, 10506.328, 227.205, 52524.078 20/05/05,00:52:46,07,08,1, 11.9,1,1, 2.801, 10506.338, 227.204, 52524.077 20/05/05,00:52:46,08,08,1, 11.9,1,1, 2.801, 10506.355, 227.218, 52524.104 20/05/05,00:52:46,09,08,1, 11.9,1,1, 2.801, 10506.339, 227.162, 52524.095 20/05/05,00:52:46,10,08,1, 11.9,1,1, 2.801, 10506.326, 227.186, 52524.094 20/05/05,00:52:46,11,08,1, 11.9,1,1, 2.801, 10506.362, 227.201, 52524.103 20/05/05,00:52:46,12,08,1, 11.9,1,1, 2.801, 10506.326, 227.197, 52524.125 20/05/05,00:52:46,13,08,1, 11.9,1,1, 2.801, 10506.355, 227.194, 52524.091 20/05/05,00:52:46,14,08,1, 11.9,1,1, 2.801, 10506.345, 227.155, 52524.099 20/05/05,00:52:46,15,08,1, 11.9,1,1, 2.801, 10506.354, 227.169, 52524.093 20/05/05,00:52:46,16,08,1, 11.9,1,1, 2.801, 10506.373, 227.167, 52524.100 20/05/05,00:52:46,17,08,1, 11.9,1,1, 2.801, 10506.386, 227.184, 52524.085 20/05/05,00:52:46,18,08,1, 11.9,1,1, 2.801, 10506.388, 227.190, 52524.061 20/05/05,00:52:46,19,08,1, 11.9,1,1, 2.801, 10506.358, 227.130, 52524.036 20/05/05,00:52:47,00,09,1, 11.8,1,1, 2.802, 10506.449, 227.073, 52524.059 20/05/05,00:52:47,01,09,1, 11.8,1,1, 2.802, 10506.409, 227.142, 52524.090 20/05/05,00:52:47,02,09,1, 11.8,1,1, 2.802, 10506.407, 227.166, 52524.098 20/05/05,00:52:47,03,09,1, 11.8,1,1, 2.802, 10506.416, 227.170, 52524.080 20/05/05,00:52:47,04,09,1, 11.8,1,1, 2.802, 10506.379, 227.121, 52524.055 20/05/05,00:52:47,05,09,1, 11.8,1,1, 2.802, 10506.399, 227.162, 52524.070 20/05/05,00:52:47,06,09,1, 11.8,1,1, 2.802, 10506.416, 227.139, 52524.039 20/05/05,00:52:47,07,09,1, 11.8,1,1, 2.802, 10506.404, 227.146, 52524.050 20/05/05,00:52:47,08,09,1, 11.8,1,1, 2.802, 10506.437, 227.113, 52524.089 20/05/05,00:52:47,09,09,1, 11.8,1,1, 2.802, 10506.414, 227.095, 52524.039 20/05/05,00:52:47,10,09,1, 11.8,1,1, 2.802, 10506.434, 227.155, 52524.093 20/05/05,00:52:47,11,09,1, 11.8,1,1, 2.802, 10506.431, 227.176, 52524.085 20/05/05,00:52:47,12,09,1, 11.8,1,1, 2.802, 10506.454, 227.158, 52524.076 20/05/05,00:52:47,13,09,1, 11.8,1,1, 2.802, 10506.435, 227.098, 52524.031 20/05/05,00:52:47,14,09,1, 11.8,1,1, 2.802, 10506.430, 227.081, 52524.030 20/05/05,00:52:47,15,09,1, 11.8,1,1, 2.802, 10506.463, 227.123, 52523.781 20/05/05,00:52:47,16,09,1, 11.8,1,1, 2.802, 10506.426, 227.107, 52524.142 20/05/05,00:52:47,17,09,1, 11.8,1,1, 2.802, 10506.441, 227.132, 52524.148 20/05/05,00:52:47,18,09,1, 11.8,1,1, 2.802, 10506.431, 227.090, 52524.119 20/05/05,00:52:47,19,09,1, 11.8,1,1, 2.802, 10506.455, 227.073, 52524.059 20/05/05,00:52:48,00,08,1, 11.8,1,1, 2.803, 10506.465, 227.049, 52524.009 20/05/05,00:52:48,01,08,1, 11.8,1,1, 2.803, 10506.455, 227.101, 52524.110 20/05/05,00:52:48,02,08,1, 11.8,1,1, 2.803, 10506.441, 227.113, 52524.091 20/05/05,00:52:48,03,08,1, 11.8,1,1, 2.803, 10506.432, 227.066, 52524.053 20/05/05,00:52:48,04,08,1, 11.8,1,1, 2.803, 10506.429, 227.107, 52524.060 20/05/05,00:52:48,05,08,1, 11.8,1,1, 2.803, 10506.451, 227.118, 52524.129 20/05/05,00:52:48,06,08,1, 11.8,1,1, 2.803, 10506.445, 227.083, 52524.083 20/05/05,00:52:48,07,08,1, 11.8,1,1, 2.803, 10506.465, 227.080, 52524.090 20/05/05,00:52:48,08,08,1, 11.8,1,1, 2.803, 10506.455, 227.058, 52524.071 20/05/05,00:52:48,09,08,1, 11.8,1,1, 2.803, 10506.440, 227.059, 52524.036 20/05/05,00:52:48,10,08,1, 11.8,1,1, 2.803, 10506.439, 227.074, 52524.088 20/05/05,00:52:48,11,08,1, 11.8,1,1, 2.803, 10506.459, 227.080, 52524.072 20/05/05,00:52:48,12,08,1, 11.8,1,1, 2.803, 10506.467, 227.086, 52524.064 20/05/05,00:52:48,13,08,1, 11.8,1,1, 2.803, 10506.443, 227.028, 52524.017 20/05/05,00:52:48,14,08,1, 11.8,1,1, 2.803, 10506.459, 227.070, 52524.065 20/05/05,00:52:48,15,08,1, 11.8,1,1, 2.803, 10506.478, 227.049, 52524.073 20/05/05,00:52:48,16,08,1, 11.8,1,1, 2.803, 10506.472, 227.056, 52524.045 20/05/05,00:52:48,17,08,1, 11.8,1,1, 2.803, 10506.422, 227.052, 52524.028 20/05/05,00:52:48,18,08,1, 11.8,1,1, 2.803, 10506.422, 227.033, 52524.021 20/05/05,00:52:48,19,08,1, 11.8,1,1, 2.803, 10506.471, 227.049, 52524.009 20/05/05,00:52:49,00,09,1, 11.9,1,1, 2.803, 10506.432, 227.054, 52524.042 20/05/05,00:52:49,01,09,1, 11.9,1,1, 2.803, 10506.482, 227.081, 52524.066 20/05/05,00:52:49,02,09,1, 11.9,1,1, 2.803, 10506.451, 227.048, 52524.016 20/05/05,00:52:49,03,09,1, 11.9,1,1, 2.803, 10506.460, 227.053, 52524.053 20/05/05,00:52:49,04,09,1, 11.9,1,1, 2.803, 10506.462, 227.068, 52524.095 20/05/05,00:52:49,05,09,1, 11.9,1,1, 2.803, 10506.472, 227.064, 52524.034 20/05/05,00:52:49,06,09,1, 11.9,1,1, 2.803, 10506.474, 227.062, 52524.068 20/05/05,00:52:49,07,09,1, 11.9,1,1, 2.803, 10506.416, 227.049, 52524.048 20/05/05,00:52:49,08,09,1, 11.9,1,1, 2.803, 10506.436, 227.047, 52524.073 20/05/05,00:52:49,09,09,1, 11.9,1,1, 2.803, 10506.446, 227.062, 52524.076 20/05/05,00:52:49,10,09,1, 11.9,1,1, 2.803, 10506.470, 227.057, 52524.120 20/05/05,00:52:49,11,09,1, 11.9,1,1, 2.803, 10506.438, 227.096, 52524.095 20/05/05,00:52:49,12,09,1, 11.9,1,1, 2.803, 10506.463, 227.048, 52524.047 20/05/05,00:52:49,13,09,1, 11.9,1,1, 2.803, 10506.421, 227.031, 52524.046 20/05/05,00:52:49,14,09,1, 11.9,1,1, 2.803, 10506.438, 227.060, 52524.069 20/05/05,00:52:49,15,09,1, 11.9,1,1, 2.803, 10506.451, 227.057, 52524.047 20/05/05,00:52:49,16,09,1, 11.9,1,1, 2.803, 10506.471, 227.071, 52523.935 20/05/05,00:52:49,17,09,1, 11.9,1,1, 2.803, 10506.402, 227.030, 52524.038 20/05/05,00:52:49,18,09,1, 11.9,1,1, 2.803, 10506.438, 227.048, 52524.100 20/05/05,00:52:49,19,09,1, 11.9,1,1, 2.803, 10506.438, 227.054, 52524.042 20/05/05,00:52:50,00,09,1, 11.9,1,1, 2.803, 10506.440, 227.060, 52524.073 20/05/05,00:52:50,01,09,1, 11.9,1,1, 2.803, 10506.467, 227.075, 52524.052 20/05/05,00:52:50,02,09,1, 11.9,1,1, 2.803, 10506.451, 227.032, 52524.071 20/05/05,00:52:50,03,09,1, 11.9,1,1, 2.803, 10506.438, 227.055, 52524.054 20/05/05,00:52:50,04,09,1, 11.9,1,1, 2.803, 10506.456, 227.068, 52524.116 20/05/05,00:52:50,05,09,1, 11.9,1,1, 2.803, 10506.439, 227.065, 52524.069 20/05/05,00:52:50,06,09,1, 11.9,1,1, 2.803, 10506.449, 227.070, 52524.098 20/05/05,00:52:50,07,09,1, 11.9,1,1, 2.803, 10506.444, 227.043, 52524.068 20/05/05,00:52:50,08,09,1, 11.9,1,1, 2.803, 10506.430, 227.042, 52524.064 20/05/05,00:52:50,09,09,1, 11.9,1,1, 2.803, 10506.451, 227.082, 52524.059 20/05/05,00:52:50,10,09,1, 11.9,1,1, 2.803, 10506.424, 227.074, 52524.093 20/05/05,00:52:50,11,09,1, 11.9,1,1, 2.803, 10506.432, 227.065, 52524.048 20/05/05,00:52:50,12,09,1, 11.9,1,1, 2.803, 10506.402, 227.037, 52524.048 20/05/05,00:52:50,13,09,1, 11.9,1,1, 2.803, 10506.397, 227.070, 52524.058 20/05/05,00:52:50,14,09,1, 11.9,1,1, 2.803, 10506.429, 227.050, 52524.106 20/05/05,00:52:50,15,09,1, 11.9,1,1, 2.803, 10506.414, 227.075, 52524.084 20/05/05,00:52:50,16,09,1, 11.9,1,1, 2.803, 10506.418, 227.083, 52524.096 20/05/05,00:52:50,17,09,1, 11.9,1,1, 2.803, 10506.435, 227.053, 52524.044 20/05/05,00:52:50,18,09,1, 11.9,1,1, 2.803, 10506.428, 227.061, 52524.075 20/05/05,00:52:50,19,09,1, 11.9,1,1, 2.803, 10506.444, 227.060, 52524.073 20/05/05,00:52:51,00,09,1, 11.8,1,1, 2.801, 10506.432, 227.115, 52524.175 20/05/05,00:52:51,01,09,1, 11.8,1,1, 2.801, 10506.421, 227.070, 52524.099 20/05/05,00:52:51,02,09,1, 11.8,1,1, 2.801, 10506.421, 227.023, 52524.056 20/05/05,00:52:51,03,09,1, 11.8,1,1, 2.801, 10506.438, 227.064, 52524.107 20/05/05,00:52:51,04,09,1, 11.8,1,1, 2.801, 10506.440, 227.068, 52524.114 20/05/05,00:52:51,05,09,1, 11.8,1,1, 2.801, 10506.470, 227.108, 52524.087 20/05/05,00:52:51,06,09,1, 11.8,1,1, 2.801, 10506.467, 227.060, 52524.104 20/05/05,00:52:51,07,09,1, 11.8,1,1, 2.801, 10506.433, 227.055, 52524.102 20/05/05,00:52:51,08,09,1, 11.8,1,1, 2.801, 10506.411, 227.046, 52524.132 20/05/05,00:52:51,09,09,1, 11.8,1,1, 2.801, 10506.467, 227.090, 52524.132 20/05/05,00:52:51,10,09,1, 11.8,1,1, 2.801, 10506.410, 227.093, 52524.131 20/05/05,00:52:51,11,09,1, 11.8,1,1, 2.801, 10506.418, 227.087, 52524.123 20/05/05,00:52:51,12,09,1, 11.8,1,1, 2.801, 10506.404, 227.068, 52524.078 20/05/05,00:52:51,13,09,1, 11.8,1,1, 2.801, 10506.433, 227.071, 52524.084 20/05/05,00:52:51,14,09,1, 11.8,1,1, 2.801, 10506.431, 227.093, 52524.112 20/05/05,00:52:51,15,09,1, 11.8,1,1, 2.801, 10506.471, 227.127, 52524.181 20/05/05,00:52:51,16,09,1, 11.8,1,1, 2.801, 10506.440, 227.075, 52524.144 20/05/05,00:52:51,17,09,1, 11.8,1,1, 2.801, 10506.404, 227.084, 52524.138 20/05/05,00:52:51,18,09,1, 11.8,1,1, 2.801, 10506.442, 227.070, 52524.138 20/05/05,00:52:51,19,09,1, 11.8,1,1, 2.801, 10506.436, 227.115, 52524.175 20/05/05,00:52:52,00,09,1, 11.8,1,1, 2.800, 10506.424, 227.139, 52524.211 20/05/05,00:52:52,01,09,1, 11.8,1,1, 2.800, 10506.416, 227.088, 52524.148 20/05/05,00:52:52,02,09,1, 11.8,1,1, 2.800, 10506.449, 227.065, 52524.119 20/05/05,00:52:52,03,09,1, 11.8,1,1, 2.800, 10506.459, 227.111, 52524.163 20/05/05,00:52:52,04,09,1, 11.8,1,1, 2.800, 10506.440, 227.131, 52524.225 20/05/05,00:52:52,05,09,1, 11.8,1,1, 2.800, 10506.449, 227.131, 52524.180 20/05/05,00:52:52,06,09,1, 11.8,1,1, 2.800, 10506.447, 227.121, 52524.177 20/05/05,00:52:52,07,09,1, 11.8,1,1, 2.800, 10506.434, 227.098, 52524.178 20/05/05,00:52:52,08,09,1, 11.8,1,1, 2.800, 10506.456, 227.104, 52524.153 20/05/05,00:52:52,09,09,1, 11.8,1,1, 2.800, 10506.455, 227.124, 52524.188 20/05/05,00:52:52,10,09,1, 11.8,1,1, 2.800, 10506.425, 227.119, 52524.148 20/05/05,00:52:52,11,09,1, 11.8,1,1, 2.800, 10506.431, 227.097, 52524.132 20/05/05,00:52:52,12,09,1, 11.8,1,1, 2.800, 10506.441, 227.105, 52524.170 20/05/05,00:52:52,13,09,1, 11.8,1,1, 2.800, 10506.421, 227.082, 52523.997 20/05/05,00:52:52,14,09,1, 11.8,1,1, 2.800, 10506.468, 227.121, 52524.309 20/05/05,00:52:52,15,09,1, 11.8,1,1, 2.800, 10506.464, 227.120, 52524.156 20/05/05,00:52:52,16,09,1, 11.8,1,1, 2.800, 10506.448, 227.109, 52524.147 20/05/05,00:52:52,17,09,1, 11.8,1,1, 2.800, 10506.449, 227.126, 52524.184 20/05/05,00:52:52,18,09,1, 11.8,1,1, 2.800, 10506.444, 227.124, 52524.201 20/05/05,00:52:52,19,09,1, 11.8,1,1, 2.800, 10506.431, 227.139, 52524.211 20/05/05,00:52:53,00,09,1, 11.9,1,1, 2.804, 10506.415, 227.143, 52524.173 20/05/05,00:52:53,01,09,1, 11.9,1,1, 2.804, 10506.443, 227.087, 52524.147 20/05/05,00:52:53,02,09,1, 11.9,1,1, 2.804, 10506.438, 227.120, 52524.169 20/05/05,00:52:53,03,09,1, 11.9,1,1, 2.804, 10506.451, 227.151, 52524.203 20/05/05,00:52:53,04,09,1, 11.9,1,1, 2.804, 10506.437, 227.135, 52524.185 20/05/05,00:52:53,05,09,1, 11.9,1,1, 2.804, 10506.458, 227.125, 52524.158 20/05/05,00:52:53,06,09,1, 11.9,1,1, 2.804, 10506.452, 227.108, 52524.139 20/05/05,00:52:53,07,09,1, 11.9,1,1, 2.804, 10506.455, 227.118, 52524.146 20/05/05,00:52:53,08,09,1, 11.9,1,1, 2.804, 10506.436, 227.108, 52524.157 20/05/05,00:52:53,09,09,1, 11.9,1,1, 2.804, 10506.473, 227.157, 52524.167 20/05/05,00:52:53,10,09,1, 11.9,1,1, 2.804, 10506.482, 227.134, 52524.170 20/05/05,00:52:53,11,09,1, 11.9,1,1, 2.804, 10506.442, 227.124, 52524.152 20/05/05,00:52:53,12,09,1, 11.9,1,1, 2.804, 10506.462, 227.145, 52524.192 20/05/05,00:52:53,13,09,1, 11.9,1,1, 2.804, 10506.458, 227.142, 52524.167 20/05/05,00:52:53,14,09,1, 11.9,1,1, 2.804, 10506.443, 227.146, 52524.166 20/05/05,00:52:53,15,09,1, 11.9,1,1, 2.804, 10506.466, 227.105, 52524.153 20/05/05,00:52:53,16,09,1, 11.9,1,1, 2.804, 10506.438, 227.113, 52524.114 20/05/05,00:52:53,17,09,1, 11.9,1,1, 2.804, 10506.448, 227.140, 52524.181 20/05/05,00:52:53,18,09,1, 11.9,1,1, 2.804, 10506.449, 227.178, 52524.183 20/05/05,00:52:53,19,09,1, 11.9,1,1, 2.804, 10506.416, 227.143, 52524.173 20/05/05,00:52:54,00,09,1, 11.8,1,1, 2.803, 10506.457, 227.135, 52524.276 20/05/05,00:52:54,01,09,1, 11.8,1,1, 2.803, 10506.450, 227.145, 52524.195 20/05/05,00:52:54,02,09,1, 11.8,1,1, 2.803, 10506.440, 227.142, 52524.167 20/05/05,00:52:54,03,09,1, 11.8,1,1, 2.803, 10506.453, 227.168, 52524.213 20/05/05,00:52:54,04,09,1, 11.8,1,1, 2.803, 10506.470, 227.157, 52524.191 20/05/05,00:52:54,05,09,1, 11.8,1,1, 2.803, 10506.449, 227.143, 52524.157 20/05/05,00:52:54,06,09,1, 11.8,1,1, 2.803, 10506.426, 227.136, 52524.185 20/05/05,00:52:54,07,09,1, 11.8,1,1, 2.803, 10506.458, 227.107, 52524.175 20/05/05,00:52:54,08,09,1, 11.8,1,1, 2.803, 10506.486, 227.169, 52524.217 20/05/05,00:52:54,09,09,1, 11.8,1,1, 2.803, 10506.467, 227.132, 52524.202 20/05/05,00:52:54,10,09,1, 11.8,1,1, 2.803, 10506.459, 227.111, 52524.196 20/05/05,00:52:54,11,09,1, 11.8,1,1, 2.803, 10506.462, 227.160, 52524.163 20/05/05,00:52:54,12,09,1, 11.8,1,1, 2.803, 10506.455, 227.134, 52524.182 20/05/05,00:52:54,13,09,1, 11.8,1,1, 2.803, 10506.448, 227.177, 52524.213 20/05/05,00:52:54,14,09,1, 11.8,1,1, 2.803, 10506.459, 227.128, 52524.177 20/05/05,00:52:54,15,09,1, 11.8,1,1, 2.803, 10506.448, 227.119, 52524.178 20/05/05,00:52:54,16,09,1, 11.8,1,1, 2.803, 10506.452, 227.132, 52524.212 20/05/05,00:52:54,17,09,1, 11.8,1,1, 2.803, 10506.467, 227.150, 52524.284 20/05/05,00:52:54,18,09,1, 11.8,1,1, 2.803, 10506.445, 227.165, 52524.267 20/05/05,00:52:54,19,09,1, 11.8,1,1, 2.803, 10506.463, 227.135, 52524.276 20/05/05,00:52:55,00,09,1, 11.9,1,1, 2.802, 10506.415, 227.194, 52524.191 20/05/05,00:52:55,01,09,1, 11.9,1,1, 2.802, 10506.446, 227.156, 52524.208 20/05/05,00:52:55,02,09,1, 11.9,1,1, 2.802, 10506.448, 227.197, 52524.219 20/05/05,00:52:55,03,09,1, 11.9,1,1, 2.802, 10506.442, 227.193, 52524.199 20/05/05,00:52:55,04,09,1, 11.9,1,1, 2.802, 10506.431, 227.145, 52524.202 20/05/05,00:52:55,05,09,1, 11.9,1,1, 2.802, 10506.445, 227.145, 52524.226 20/05/05,00:52:55,06,09,1, 11.9,1,1, 2.802, 10506.470, 227.165, 52524.215 20/05/05,00:52:55,07,09,1, 11.9,1,1, 2.802, 10506.440, 227.195, 52524.209 20/05/05,00:52:55,08,09,1, 11.9,1,1, 2.802, 10506.470, 227.187, 52524.246 20/05/05,00:52:55,09,09,1, 11.9,1,1, 2.802, 10506.446, 227.191, 52524.225 20/05/05,00:52:55,10,09,1, 11.9,1,1, 2.802, 10506.446, 227.182, 52524.189 20/05/05,00:52:55,11,09,1, 11.9,1,1, 2.802, 10506.435, 227.204, 52524.193 20/05/05,00:52:55,12,09,1, 11.9,1,1, 2.802, 10506.446, 227.210, 52524.256 20/05/05,00:52:55,13,09,1, 11.9,1,1, 2.802, 10506.418, 227.183, 52524.248 20/05/05,00:52:55,14,09,1, 11.9,1,1, 2.802, 10506.444, 227.160, 52524.204 20/05/05,00:52:55,15,09,1, 11.9,1,1, 2.802, 10506.429, 227.190, 52524.220 20/05/05,00:52:55,16,09,1, 11.9,1,1, 2.802, 10506.453, 227.212, 52524.256 20/05/05,00:52:55,17,09,1, 11.9,1,1, 2.802, 10506.442, 227.232, 52524.261 20/05/05,00:52:55,18,09,1, 11.9,1,1, 2.802, 10506.432, 227.205, 52524.257 20/05/05,00:52:55,19,09,1, 11.9,1,1, 2.802, 10506.419, 227.194, 52524.191 20/05/05,00:52:56,00,09,1, 11.9,1,1, 2.804, 10506.357, 227.281, 52524.279 20/05/05,00:52:56,01,09,1, 11.9,1,1, 2.804, 10506.419, 227.238, 52524.259 20/05/05,00:52:56,02,09,1, 11.9,1,1, 2.804, 10506.437, 227.253, 52524.292 20/05/05,00:52:56,03,09,1, 11.9,1,1, 2.804, 10506.413, 227.212, 52524.214 20/05/05,00:52:56,04,09,1, 11.9,1,1, 2.804, 10506.408, 227.217, 52524.230 20/05/05,00:52:56,05,09,1, 11.9,1,1, 2.804, 10506.399, 227.218, 52524.223 20/05/05,00:52:56,06,09,1, 11.9,1,1, 2.804, 10506.429, 227.250, 52524.271 20/05/05,00:52:56,07,09,1, 11.9,1,1, 2.804, 10506.390, 227.255, 52524.305 20/05/05,00:52:56,08,09,1, 11.9,1,1, 2.804, 10506.395, 227.206, 52524.192 20/05/05,00:52:56,09,09,1, 11.9,1,1, 2.804, 10506.358, 227.230, 52524.159 20/05/05,00:52:56,10,09,1, 11.9,1,1, 2.804, 10506.444, 227.227, 52524.159 20/05/05,00:52:56,11,09,1, 11.9,1,1, 2.804, 10506.367, 227.280, 52524.244 20/05/05,00:52:56,12,09,1, 11.9,1,1, 2.804, 10506.374, 227.269, 52524.209 20/05/05,00:52:56,13,09,1, 11.9,1,1, 2.804, 10506.383, 227.233, 52524.203 20/05/05,00:52:56,14,09,1, 11.9,1,1, 2.804, 10506.371, 227.268, 52524.273 20/05/05,00:52:56,15,09,1, 11.9,1,1, 2.804, 10506.365, 227.276, 52524.293 20/05/05,00:52:56,16,09,1, 11.9,1,1, 2.804, 10506.370, 227.305, 52524.304 20/05/05,00:52:56,17,09,1, 11.9,1,1, 2.804, 10506.359, 227.262, 52524.290 20/05/05,00:52:56,18,09,1, 11.9,1,1, 2.804, 10506.348, 227.237, 52524.247 20/05/05,00:52:56,19,09,1, 11.9,1,1, 2.804, 10506.363, 227.281, 52524.279 20/05/05,00:52:57,00,09,1, 11.9,1,1, 2.801, 10506.315, 227.347, 52524.302 20/05/05,00:52:57,01,09,1, 11.9,1,1, 2.801, 10506.352, 227.307, 52524.312 20/05/05,00:52:57,02,09,1, 11.9,1,1, 2.801, 10506.316, 227.290, 52524.245 20/05/05,00:52:57,03,09,1, 11.9,1,1, 2.801, 10506.390, 227.277, 52524.196 20/05/05,00:52:57,04,09,1, 11.9,1,1, 2.801, 10506.344, 227.291, 52524.281 20/05/05,00:52:57,05,09,1, 11.9,1,1, 2.801, 10506.333, 227.320, 52524.275 20/05/05,00:52:57,06,09,1, 11.9,1,1, 2.801, 10506.356, 227.335, 52524.274 20/05/05,00:52:57,07,09,1, 11.9,1,1, 2.801, 10506.325, 227.299, 52524.304 20/05/05,00:52:57,08,09,1, 11.9,1,1, 2.801, 10506.375, 227.305, 52524.314 20/05/05,00:52:57,09,09,1, 11.9,1,1, 2.801, 10506.357, 227.346, 52524.283 20/05/05,00:52:57,10,09,1, 11.9,1,1, 2.801, 10506.368, 227.369, 52524.327 20/05/05,00:52:57,11,09,1, 11.9,1,1, 2.801, 10506.350, 227.361, 52524.278 20/05/05,00:52:57,12,09,1, 11.9,1,1, 2.801, 10506.353, 227.340, 52524.310 20/05/05,00:52:57,13,09,1, 11.9,1,1, 2.801, 10506.340, 227.344, 52524.335 20/05/05,00:52:57,14,09,1, 11.9,1,1, 2.801, 10506.379, 227.367, 52524.324 20/05/05,00:52:57,15,09,1, 11.9,1,1, 2.801, 10506.340, 227.388, 52524.342 20/05/05,00:52:57,16,09,1, 11.9,1,1, 2.801, 10506.349, 227.387, 52524.372 20/05/05,00:52:57,17,09,1, 11.9,1,1, 2.801, 10506.302, 227.337, 52524.468 20/05/05,00:52:57,18,09,1, 11.9,1,1, 2.801, 10506.330, 227.310, 52524.293 20/05/05,00:52:57,19,09,1, 11.9,1,1, 2.801, 10506.315, 227.347, 52524.302 20/05/05,00:52:58,00,09,1, 11.9,1,1, 2.800, 10506.349, 227.402, 52524.344 20/05/05,00:52:58,01,09,1, 11.9,1,1, 2.800, 10506.354, 227.371, 52524.354 20/05/05,00:52:58,02,09,1, 11.9,1,1, 2.800, 10506.341, 227.344, 52524.344 20/05/05,00:52:58,03,09,1, 11.9,1,1, 2.800, 10506.349, 227.354, 52524.300 20/05/05,00:52:58,04,09,1, 11.9,1,1, 2.800, 10506.343, 227.335, 52524.304 20/05/05,00:52:58,05,09,1, 11.9,1,1, 2.800, 10506.360, 227.390, 52524.373 20/05/05,00:52:58,06,09,1, 11.9,1,1, 2.800, 10506.374, 227.398, 52524.348 20/05/05,00:52:58,07,09,1, 11.9,1,1, 2.800, 10506.348, 227.342, 52524.285 20/05/05,00:52:58,08,09,1, 11.9,1,1, 2.800, 10506.343, 227.364, 52524.320 20/05/05,00:52:58,09,09,1, 11.9,1,1, 2.800, 10506.359, 227.355, 52524.333 20/05/05,00:52:58,10,09,1, 11.9,1,1, 2.800, 10506.359, 227.406, 52524.369 20/05/05,00:52:58,11,09,1, 11.9,1,1, 2.800, 10506.362, 227.388, 52524.362 20/05/05,00:52:58,12,09,1, 11.9,1,1, 2.800, 10506.354, 227.367, 52524.318 20/05/05,00:52:58,13,09,1, 11.9,1,1, 2.800, 10506.354, 227.357, 52524.322 20/05/05,00:52:58,14,09,1, 11.9,1,1, 2.800, 10506.346, 227.395, 52524.325 20/05/05,00:52:58,15,09,1, 11.9,1,1, 2.800, 10506.386, 227.426, 52524.349 20/05/05,00:52:58,16,09,1, 11.9,1,1, 2.800, 10506.362, 227.398, 52524.329 20/05/05,00:52:58,17,09,1, 11.9,1,1, 2.800, 10506.367, 227.384, 52524.318 20/05/05,00:52:58,18,09,1, 11.9,1,1, 2.800, 10506.334, 227.367, 52524.313 20/05/05,00:52:58,19,09,1, 11.9,1,1, 2.800, 10506.357, 227.402, 52524.344 20/05/05,00:52:59,00,09,1, 11.9,1,1, 2.803, 10506.407, 227.456, 52524.354 20/05/05,00:52:59,01,09,1, 11.9,1,1, 2.803, 10506.335, 227.416, 52524.357 20/05/05,00:52:59,02,09,1, 11.9,1,1, 2.803, 10506.351, 227.378, 52524.303 20/05/05,00:52:59,03,09,1, 11.9,1,1, 2.803, 10506.371, 227.419, 52524.294 20/05/05,00:52:59,04,09,1, 11.9,1,1, 2.803, 10506.371, 227.421, 52524.288 20/05/05,00:52:59,05,09,1, 11.9,1,1, 2.803, 10506.386, 227.428, 52524.346 20/05/05,00:52:59,06,09,1, 11.9,1,1, 2.803, 10506.343, 227.367, 52524.306 20/05/05,00:52:59,07,09,1, 11.9,1,1, 2.803, 10506.381, 227.409, 52524.328 20/05/05,00:52:59,08,09,1, 11.9,1,1, 2.803, 10506.384, 227.413, 52524.313 20/05/05,00:52:59,09,09,1, 11.9,1,1, 2.803, 10506.393, 227.437, 52524.300 20/05/05,00:52:59,10,09,1, 11.9,1,1, 2.803, 10506.399, 227.455, 52524.318 20/05/05,00:52:59,11,09,1, 11.9,1,1, 2.803, 10506.391, 227.396, 52524.263 20/05/05,00:52:59,12,09,1, 11.9,1,1, 2.803, 10506.388, 227.421, 52524.322 20/05/05,00:52:59,13,09,1, 11.9,1,1, 2.803, 10506.401, 227.442, 52524.296 20/05/05,00:52:59,14,09,1, 11.9,1,1, 2.803, 10506.417, 227.431, 52524.303 20/05/05,00:52:59,15,09,1, 11.9,1,1, 2.803, 10506.415, 227.445, 52524.337 20/05/05,00:52:59,16,09,1, 11.9,1,1, 2.803, 10506.391, 227.400, 52524.285 20/05/05,00:52:59,17,09,1, 11.9,1,1, 2.803, 10506.430, 227.411, 52524.292 20/05/05,00:52:59,18,09,1, 11.9,1,1, 2.803, 10506.396, 227.431, 52524.303 20/05/05,00:52:59,19,09,1, 11.9,1,1, 2.803, 10506.411, 227.456, 52524.354 20/05/05,00:53:00,00,09,1, 11.9,1,1, 2.798, 10506.474, 227.472, 52524.344 20/05/05,00:53:00,01,09,1, 11.9,1,1, 2.798, 10506.414, 227.415, 52524.268 20/05/05,00:53:00,02,09,1, 11.9,1,1, 2.798, 10506.425, 227.447, 52524.285 20/05/05,00:53:00,03,09,1, 11.9,1,1, 2.798, 10506.431, 227.437, 52524.312 20/05/05,00:53:00,04,09,1, 11.9,1,1, 2.798, 10506.443, 227.480, 52524.328 20/05/05,00:53:00,05,09,1, 11.9,1,1, 2.798, 10506.448, 227.444, 52524.150 20/05/05,00:53:00,06,09,1, 11.9,1,1, 2.798, 10506.411, 227.431, 52524.315 20/05/05,00:53:00,07,09,1, 11.9,1,1, 2.798, 10506.445, 227.423, 52524.325 20/05/05,00:53:00,08,09,1, 11.9,1,1, 2.798, 10506.425, 227.435, 52524.361 20/05/05,00:53:00,09,09,1, 11.9,1,1, 2.798, 10506.465, 227.475, 52524.196 20/05/05,00:53:00,10,09,1, 11.9,1,1, 2.798, 10506.463, 227.438, 52524.298 20/05/05,00:53:00,11,09,1, 11.9,1,1, 2.798, 10506.469, 227.431, 52524.298 20/05/05,00:53:00,12,09,1, 11.9,1,1, 2.798, 10506.454, 227.438, 52524.291 20/05/05,00:53:00,13,09,1, 11.9,1,1, 2.798, 10506.470, 227.460, 52524.337 20/05/05,00:53:00,14,09,1, 11.9,1,1, 2.798, 10506.463, 227.492, 52524.408 20/05/05,00:53:00,15,09,1, 11.9,1,1, 2.798, 10506.408, 227.436, 52524.538 20/05/05,00:53:00,16,09,1, 11.9,1,1, 2.798, 10506.464, 227.452, 52524.342 20/05/05,00:53:00,17,09,1, 11.9,1,1, 2.798, 10506.509, 227.441, 52524.324 20/05/05,00:53:00,18,09,1, 11.9,1,1, 2.798, 10506.487, 227.446, 52524.354 20/05/05,00:53:00,19,09,1, 11.9,1,1, 2.798, 10506.479, 227.472, 52524.344 20/05/05,00:53:01,00,09,1, 11.9,1,1, 2.803, 10506.541, 227.474, 52524.300 20/05/05,00:53:01,01,09,1, 11.9,1,1, 2.803, 10506.435, 227.456, 52524.315 20/05/05,00:53:01,02,09,1, 11.9,1,1, 2.803, 10506.519, 227.469, 52524.249 20/05/05,00:53:01,03,09,1, 11.9,1,1, 2.803, 10506.477, 227.485, 52524.295 20/05/05,00:53:01,04,09,1, 11.9,1,1, 2.803, 10506.481, 227.472, 52524.311 20/05/05,00:53:01,05,09,1, 11.9,1,1, 2.803, 10506.464, 227.420, 52524.313 20/05/05,00:53:01,06,09,1, 11.9,1,1, 2.803, 10506.502, 227.439, 52524.323 20/05/05,00:53:01,07,09,1, 11.9,1,1, 2.803, 10506.476, 227.421, 52524.429 20/05/05,00:53:01,08,09,1, 11.9,1,1, 2.803, 10506.526, 227.486, 52524.276 20/05/05,00:53:01,09,09,1, 11.9,1,1, 2.803, 10506.495, 227.441, 52524.275 20/05/05,00:53:01,10,09,1, 11.9,1,1, 2.803, 10506.480, 227.450, 52524.277 20/05/05,00:53:01,11,09,1, 11.9,1,1, 2.803, 10506.530, 227.439, 52524.271 20/05/05,00:53:01,12,09,1, 11.9,1,1, 2.803, 10506.542, 227.434, 52524.281 20/05/05,00:53:01,13,09,1, 11.9,1,1, 2.803, 10506.523, 227.459, 52524.331 20/05/05,00:53:01,14,09,1, 11.9,1,1, 2.803, 10506.526, 227.452, 52524.335 20/05/05,00:53:01,15,09,1, 11.9,1,1, 2.803, 10506.542, 227.437, 52524.294 20/05/05,00:53:01,16,09,1, 11.9,1,1, 2.803, 10506.533, 227.469, 52524.313 20/05/05,00:53:01,17,09,1, 11.9,1,1, 2.803, 10506.555, 227.451, 52524.327 20/05/05,00:53:01,18,09,1, 11.9,1,1, 2.803, 10506.546, 227.492, 52524.364 20/05/05,00:53:01,19,09,1, 11.9,1,1, 2.803, 10506.542, 227.474, 52524.300 20/05/05,00:53:02,00,08,1, 11.9,1,1, 2.804, 10506.641, 227.433, 52524.334 20/05/05,00:53:02,01,08,1, 11.9,1,1, 2.804, 10506.568, 227.438, 52524.312 20/05/05,00:53:02,02,08,1, 11.9,1,1, 2.804, 10506.555, 227.449, 52524.334 20/05/05,00:53:02,03,08,1, 11.9,1,1, 2.804, 10506.556, 227.492, 52524.376 20/05/05,00:53:02,04,08,1, 11.9,1,1, 2.804, 10506.576, 227.423, 52524.324 20/05/05,00:53:02,05,08,1, 11.9,1,1, 2.804, 10506.566, 227.451, 52524.324 20/05/05,00:53:02,06,08,1, 11.9,1,1, 2.804, 10506.559, 227.416, 52524.306 20/05/05,00:53:02,07,08,1, 11.9,1,1, 2.804, 10506.584, 227.459, 52524.310 20/05/05,00:53:02,08,08,1, 11.9,1,1, 2.804, 10506.621, 227.442, 52524.363 20/05/05,00:53:02,09,08,1, 11.9,1,1, 2.804, 10506.586, 227.439, 52524.332 20/05/05,00:53:02,10,08,1, 11.9,1,1, 2.804, 10506.604, 227.428, 52524.327 20/05/05,00:53:02,11,08,1, 11.9,1,1, 2.804, 10506.611, 227.442, 52524.318 20/05/05,00:53:02,12,08,1, 11.9,1,1, 2.804, 10506.607, 227.485, 52524.363 20/05/05,00:53:02,13,08,1, 11.9,1,1, 2.804, 10506.585, 227.467, 52524.369 20/05/05,00:53:02,14,08,1, 11.9,1,1, 2.804, 10506.577, 227.452, 52524.344 20/05/05,00:53:02,15,08,1, 11.9,1,1, 2.804, 10506.617, 227.433, 52524.340 20/05/05,00:53:02,16,08,1, 11.9,1,1, 2.804, 10506.647, 227.444, 52524.325 20/05/05,00:53:02,17,08,1, 11.9,1,1, 2.804, 10506.658, 227.468, 52524.334 20/05/05,00:53:02,18,08,1, 11.9,1,1, 2.804, 10506.642, 227.450, 52524.373 20/05/05,00:53:02,19,08,1, 11.9,1,1, 2.804, 10506.647, 227.433, 52524.334 20/05/05,00:53:03,00,09,1, 11.9,1,1, 2.801, 10506.682, 227.454, 52524.313 20/05/05,00:53:03,01,09,1, 11.9,1,1, 2.801, 10506.648, 227.458, 52524.294 20/05/05,00:53:03,02,09,1, 11.9,1,1, 2.801, 10506.661, 227.477, 52524.319 20/05/05,00:53:03,03,09,1, 11.9,1,1, 2.801, 10506.647, 227.447, 52524.334 20/05/05,00:53:03,04,09,1, 11.9,1,1, 2.801, 10506.654, 227.436, 52524.319 20/05/05,00:53:03,05,09,1, 11.9,1,1, 2.801, 10506.651, 227.428, 52524.332 20/05/05,00:53:03,06,09,1, 11.9,1,1, 2.801, 10506.657, 227.453, 52524.353 20/05/05,00:53:03,07,09,1, 11.9,1,1, 2.801, 10506.653, 227.458, 52524.336 20/05/05,00:53:03,08,09,1, 11.9,1,1, 2.801, 10506.675, 227.438, 52524.331 20/05/05,00:53:03,09,09,1, 11.9,1,1, 2.801, 10506.691, 227.429, 52524.393 20/05/05,00:53:03,10,09,1, 11.9,1,1, 2.801, 10506.652, 227.419, 52524.322 20/05/05,00:53:03,11,09,1, 11.9,1,1, 2.801, 10506.672, 227.450, 52524.343 20/05/05,00:53:03,12,09,1, 11.9,1,1, 2.801, 10506.679, 227.473, 52524.354 20/05/05,00:53:03,13,09,1, 11.9,1,1, 2.801, 10506.679, 227.442, 52524.348 20/05/05,00:53:03,14,09,1, 11.9,1,1, 2.801, 10506.711, 227.441, 52524.298 20/05/05,00:53:03,15,09,1, 11.9,1,1, 2.801, 10506.668, 227.432, 52524.348 20/05/05,00:53:03,16,09,1, 11.9,1,1, 2.801, 10506.708, 227.457, 52524.356 20/05/05,00:53:03,17,09,1, 11.9,1,1, 2.801, 10506.707, 227.479, 52524.378 20/05/05,00:53:03,18,09,1, 11.9,1,1, 2.801, 10506.685, 227.460, 52524.334 20/05/05,00:53:03,19,09,1, 11.9,1,1, 2.801, 10506.687, 227.454, 52524.313 20/05/05,00:53:04,00,09,1, 11.9,1,1, 2.802, 10506.716, 227.488, 52524.356 20/05/05,00:53:04,01,09,1, 11.9,1,1, 2.802, 10506.716, 227.493, 52524.333 20/05/05,00:53:04,02,09,1, 11.9,1,1, 2.802, 10506.727, 227.495, 52524.329 20/05/05,00:53:04,03,09,1, 11.9,1,1, 2.802, 10506.704, 227.476, 52524.320 20/05/05,00:53:04,04,09,1, 11.9,1,1, 2.802, 10506.720, 227.466, 52524.343 20/05/05,00:53:04,05,09,1, 11.9,1,1, 2.802, 10506.707, 227.461, 52524.334 20/05/05,00:53:04,06,09,1, 11.9,1,1, 2.802, 10506.735, 227.496, 52524.359 20/05/05,00:53:04,07,09,1, 11.9,1,1, 2.802, 10506.725, 227.493, 52524.332 20/05/05,00:53:04,08,09,1, 11.9,1,1, 2.802, 10506.705, 227.450, 52524.338 20/05/05,00:53:04,09,09,1, 11.9,1,1, 2.802, 10506.709, 227.480, 52524.333 20/05/05,00:53:04,10,09,1, 11.9,1,1, 2.802, 10506.730, 227.429, 52524.303 20/05/05,00:53:04,11,09,1, 11.9,1,1, 2.802, 10506.711, 227.517, 52524.378 20/05/05,00:53:04,12,09,1, 11.9,1,1, 2.802, 10506.728, 227.491, 52524.331 20/05/05,00:53:04,13,09,1, 11.9,1,1, 2.802, 10506.721, 227.462, 52524.357 20/05/05,00:53:04,14,09,1, 11.9,1,1, 2.802, 10506.710, 227.485, 52524.348 20/05/05,00:53:04,15,09,1, 11.9,1,1, 2.802, 10506.715, 227.468, 52524.359 20/05/05,00:53:04,16,09,1, 11.9,1,1, 2.802, 10506.730, 227.504, 52524.372 20/05/05,00:53:04,17,09,1, 11.9,1,1, 2.802, 10506.708, 227.481, 52524.340 20/05/05,00:53:04,18,09,1, 11.9,1,1, 2.802, 10506.709, 227.467, 52524.314 20/05/05,00:53:04,19,09,1, 11.9,1,1, 2.802, 10506.716, 227.488, 52524.356 20/05/05,00:53:05,00,08,1, 11.9,1,1, 2.798, 10506.699, 227.525, 52524.583 20/05/05,00:53:05,01,08,1, 11.9,1,1, 2.798, 10506.749, 227.515, 52524.415 20/05/05,00:53:05,02,08,1, 11.9,1,1, 2.798, 10506.705, 227.501, 52524.372 20/05/05,00:53:05,03,08,1, 11.9,1,1, 2.798, 10506.724, 227.475, 52524.345 20/05/05,00:53:05,04,08,1, 11.9,1,1, 2.798, 10506.718, 227.482, 52524.410 20/05/05,00:53:05,05,08,1, 11.9,1,1, 2.798, 10506.759, 227.518, 52524.487 20/05/05,00:53:05,06,08,1, 11.9,1,1, 2.798, 10506.733, 227.534, 52524.468 20/05/05,00:53:05,07,08,1, 11.9,1,1, 2.798, 10506.705, 227.502, 52524.493 20/05/05,00:53:05,08,08,1, 11.9,1,1, 2.798, 10506.720, 227.503, 52524.472 20/05/05,00:53:05,09,08,1, 11.9,1,1, 2.798, 10506.700, 227.519, 52524.509 20/05/05,00:53:05,10,08,1, 11.9,1,1, 2.798, 10506.718, 227.530, 52524.473 20/05/05,00:53:05,11,08,1, 11.9,1,1, 2.798, 10506.714, 227.515, 52524.463 20/05/05,00:53:05,12,08,1, 11.9,1,1, 2.798, 10506.709, 227.551, 52524.469 20/05/05,00:53:05,13,08,1, 11.9,1,1, 2.798, 10506.693, 227.515, 52524.522 20/05/05,00:53:05,14,08,1, 11.9,1,1, 2.798, 10506.711, 227.534, 52524.555 20/05/05,00:53:05,15,08,1, 11.9,1,1, 2.798, 10506.714, 227.524, 52524.501 20/05/05,00:53:05,16,08,1, 11.9,1,1, 2.798, 10506.707, 227.543, 52524.513 20/05/05,00:53:05,17,08,1, 11.9,1,1, 2.798, 10506.730, 227.565, 52524.517 20/05/05,00:53:05,18,08,1, 11.9,1,1, 2.798, 10506.707, 227.534, 52524.552 20/05/05,00:53:05,19,08,1, 11.9,1,1, 2.798, 10506.703, 227.525, 52524.583 20/05/05,00:53:06,00,09,1, 11.9,1,1, 2.800, 10506.641, 227.551, 52524.543 20/05/05,00:53:06,01,09,1, 11.9,1,1, 2.800, 10506.701, 227.560, 52524.552 20/05/05,00:53:06,02,09,1, 11.9,1,1, 2.800, 10506.731, 227.538, 52524.529 20/05/05,00:53:06,03,09,1, 11.9,1,1, 2.800, 10506.685, 227.539, 52524.484 20/05/05,00:53:06,04,09,1, 11.9,1,1, 2.800, 10506.691, 227.546, 52524.486 20/05/05,00:53:06,05,09,1, 11.9,1,1, 2.800, 10506.669, 227.563, 52524.529 20/05/05,00:53:06,06,09,1, 11.9,1,1, 2.800, 10506.670, 227.574, 52524.509 20/05/05,00:53:06,07,09,1, 11.9,1,1, 2.800, 10506.702, 227.548, 52524.546 20/05/05,00:53:06,08,09,1, 11.9,1,1, 2.800, 10506.679, 227.549, 52524.518 20/05/05,00:53:06,09,09,1, 11.9,1,1, 2.800, 10506.675, 227.551, 52524.547 20/05/05,00:53:06,10,09,1, 11.9,1,1, 2.800, 10506.665, 227.534, 52524.543 20/05/05,00:53:06,11,09,1, 11.9,1,1, 2.800, 10506.648, 227.570, 52524.541 20/05/05,00:53:06,12,09,1, 11.9,1,1, 2.800, 10506.650, 227.573, 52524.526 20/05/05,00:53:06,13,09,1, 11.9,1,1, 2.800, 10506.677, 227.563, 52524.570 20/05/05,00:53:06,14,09,1, 11.9,1,1, 2.800, 10506.670, 227.537, 52524.574 20/05/05,00:53:06,15,09,1, 11.9,1,1, 2.800, 10506.681, 227.552, 52524.549 20/05/05,00:53:06,16,09,1, 11.9,1,1, 2.800, 10506.658, 227.541, 52524.534 20/05/05,00:53:06,17,09,1, 11.9,1,1, 2.800, 10506.658, 227.569, 52524.524 20/05/05,00:53:06,18,09,1, 11.9,1,1, 2.800, 10506.672, 227.573, 52524.563 20/05/05,00:53:06,19,09,1, 11.9,1,1, 2.800, 10506.645, 227.551, 52524.543 20/05/05,00:53:07,00,09,1, 11.9,1,1, 2.804, 10506.557, 227.562, 52524.547 20/05/05,00:53:07,01,09,1, 11.9,1,1, 2.804, 10506.647, 227.567, 52524.534 20/05/05,00:53:07,02,09,1, 11.9,1,1, 2.804, 10506.647, 227.569, 52524.572 20/05/05,00:53:07,03,09,1, 11.9,1,1, 2.804, 10506.659, 227.559, 52524.506 20/05/05,00:53:07,04,09,1, 11.9,1,1, 2.804, 10506.643, 227.557, 52524.544 20/05/05,00:53:07,05,09,1, 11.9,1,1, 2.804, 10506.635, 227.567, 52524.480 20/05/05,00:53:07,06,09,1, 11.9,1,1, 2.804, 10506.643, 227.588, 52524.518 20/05/05,00:53:07,07,09,1, 11.9,1,1, 2.804, 10506.617, 227.593, 52524.536 20/05/05,00:53:07,08,09,1, 11.9,1,1, 2.804, 10506.647, 227.584, 52524.532 20/05/05,00:53:07,09,09,1, 11.9,1,1, 2.804, 10506.632, 227.594, 52524.514 20/05/05,00:53:07,10,09,1, 11.9,1,1, 2.804, 10506.622, 227.558, 52524.515 20/05/05,00:53:07,11,09,1, 11.9,1,1, 2.804, 10506.608, 227.572, 52524.539 20/05/05,00:53:07,12,09,1, 11.9,1,1, 2.804, 10506.632, 227.588, 52524.525 20/05/05,00:53:07,13,09,1, 11.9,1,1, 2.804, 10506.603, 227.581, 52524.547 20/05/05,00:53:07,14,09,1, 11.9,1,1, 2.804, 10506.587, 227.580, 52524.516 20/05/05,00:53:07,15,09,1, 11.9,1,1, 2.804, 10506.604, 227.570, 52524.524 20/05/05,00:53:07,16,09,1, 11.9,1,1, 2.804, 10506.581, 227.595, 52524.526 20/05/05,00:53:07,17,09,1, 11.9,1,1, 2.804, 10506.612, 227.595, 52524.535 20/05/05,00:53:07,18,09,1, 11.9,1,1, 2.804, 10506.602, 227.599, 52524.601 20/05/05,00:53:07,19,09,1, 11.9,1,1, 2.804, 10506.561, 227.562, 52524.547 20/05/05,00:53:08,00,09,1, 11.8,1,1, 2.802, 10506.499, 227.602, 52524.550 20/05/05,00:53:08,01,09,1, 11.8,1,1, 2.802, 10506.575, 227.577, 52524.553 20/05/05,00:53:08,02,09,1, 11.8,1,1, 2.802, 10506.575, 227.587, 52524.519 20/05/05,00:53:08,03,09,1, 11.8,1,1, 2.802, 10506.540, 227.586, 52524.474 20/05/05,00:53:08,04,09,1, 11.8,1,1, 2.802, 10506.582, 227.590, 52524.574 20/05/05,00:53:08,05,09,1, 11.8,1,1, 2.802, 10506.546, 227.589, 52524.507 20/05/05,00:53:08,06,09,1, 11.8,1,1, 2.802, 10506.569, 227.588, 52524.530 20/05/05,00:53:08,07,09,1, 11.8,1,1, 2.802, 10506.557, 227.602, 52524.572 20/05/05,00:53:08,08,09,1, 11.8,1,1, 2.802, 10506.549, 227.602, 52524.552 20/05/05,00:53:08,09,09,1, 11.8,1,1, 2.802, 10506.544, 227.583, 52524.573 20/05/05,00:53:08,10,09,1, 11.8,1,1, 2.802, 10506.560, 227.558, 52524.572 20/05/05,00:53:08,11,09,1, 11.8,1,1, 2.802, 10506.530, 227.611, 52524.570 20/05/05,00:53:08,12,09,1, 11.8,1,1, 2.802, 10506.544, 227.615, 52524.572 20/05/05,00:53:08,13,09,1, 11.8,1,1, 2.802, 10506.496, 227.609, 52524.533 20/05/05,00:53:08,14,09,1, 11.8,1,1, 2.802, 10506.504, 227.611, 52524.524 20/05/05,00:53:08,15,09,1, 11.8,1,1, 2.802, 10506.498, 227.597, 52524.553 20/05/05,00:53:08,16,09,1, 11.8,1,1, 2.802, 10506.503, 227.601, 52524.548 20/05/05,00:53:08,17,09,1, 11.8,1,1, 2.802, 10506.503, 227.609, 52524.563 20/05/05,00:53:08,18,09,1, 11.8,1,1, 2.802, 10506.505, 227.624, 52524.563 20/05/05,00:53:08,19,09,1, 11.8,1,1, 2.802, 10506.502, 227.602, 52524.550 20/05/05,00:53:09,00,09,1, 11.9,1,1, 2.800, 10506.390, 227.622, 52524.595 20/05/05,00:53:09,01,09,1, 11.9,1,1, 2.800, 10506.495, 227.612, 52524.609 20/05/05,00:53:09,02,09,1, 11.9,1,1, 2.800, 10506.487, 227.607, 52524.574 20/05/05,00:53:09,03,09,1, 11.9,1,1, 2.800, 10506.514, 227.622, 52524.642 20/05/05,00:53:09,04,09,1, 11.9,1,1, 2.800, 10506.463, 227.626, 52524.551 20/05/05,00:53:09,05,09,1, 11.9,1,1, 2.800, 10506.472, 227.631, 52524.603 20/05/05,00:53:09,06,09,1, 11.9,1,1, 2.800, 10506.460, 227.611, 52524.603 20/05/05,00:53:09,07,09,1, 11.9,1,1, 2.800, 10506.489, 227.624, 52524.570 20/05/05,00:53:09,08,09,1, 11.9,1,1, 2.800, 10506.472, 227.609, 52524.573 20/05/05,00:53:09,09,09,1, 11.9,1,1, 2.800, 10506.497, 227.618, 52524.593 20/05/05,00:53:09,10,09,1, 11.9,1,1, 2.800, 10506.468, 227.643, 52524.618 20/05/05,00:53:09,11,09,1, 11.9,1,1, 2.800, 10506.465, 227.620, 52524.689 20/05/05,00:53:09,12,09,1, 11.9,1,1, 2.800, 10506.479, 227.629, 52524.500 20/05/05,00:53:09,13,09,1, 11.9,1,1, 2.800, 10506.423, 227.617, 52524.752 20/05/05,00:53:09,14,09,1, 11.9,1,1, 2.800, 10506.422, 227.614, 52524.633 20/05/05,00:53:09,15,09,1, 11.9,1,1, 2.800, 10506.421, 227.631, 52524.609 20/05/05,00:53:09,16,09,1, 11.9,1,1, 2.800, 10506.425, 227.629, 52524.584 20/05/05,00:53:09,17,09,1, 11.9,1,1, 2.800, 10506.449, 227.618, 52524.624 20/05/05,00:53:09,18,09,1, 11.9,1,1, 2.800, 10506.425, 227.625, 52524.590 20/05/05,00:53:09,19,09,1, 11.9,1,1, 2.800, 10506.397, 227.622, 52524.595 20/05/05,00:53:10,00,09,1, 11.8,1,1, 2.800, 10506.315, 227.674, 52524.517 20/05/05,00:53:10,01,09,1, 11.8,1,1, 2.800, 10506.415, 227.627, 52524.603 20/05/05,00:53:10,02,09,1, 11.8,1,1, 2.800, 10506.404, 227.628, 52524.579 20/05/05,00:53:10,03,09,1, 11.8,1,1, 2.800, 10506.406, 227.627, 52524.616 20/05/05,00:53:10,04,09,1, 11.8,1,1, 2.800, 10506.405, 227.626, 52524.564 20/05/05,00:53:10,05,09,1, 11.8,1,1, 2.800, 10506.372, 227.598, 52524.472 20/05/05,00:53:10,06,09,1, 11.8,1,1, 2.800, 10506.402, 227.640, 52524.494 20/05/05,00:53:10,07,09,1, 11.8,1,1, 2.800, 10506.393, 227.649, 52524.503 20/05/05,00:53:10,08,09,1, 11.8,1,1, 2.800, 10506.368, 227.605, 52524.459 20/05/05,00:53:10,09,09,1, 11.8,1,1, 2.800, 10506.368, 227.663, 52524.533 20/05/05,00:53:10,10,09,1, 11.8,1,1, 2.800, 10506.372, 227.651, 52524.549 20/05/05,00:53:10,11,09,1, 11.8,1,1, 2.800, 10506.378, 227.645, 52524.555 20/05/05,00:53:10,12,09,1, 11.8,1,1, 2.800, 10506.343, 227.632, 52524.509 20/05/05,00:53:10,13,09,1, 11.8,1,1, 2.800, 10506.342, 227.617, 52524.504 20/05/05,00:53:10,14,09,1, 11.8,1,1, 2.800, 10506.345, 227.613, 52524.484 20/05/05,00:53:10,15,09,1, 11.8,1,1, 2.800, 10506.371, 227.666, 52524.521 20/05/05,00:53:10,16,09,1, 11.8,1,1, 2.800, 10506.370, 227.691, 52524.562 20/05/05,00:53:10,17,09,1, 11.8,1,1, 2.800, 10506.343, 227.625, 52524.498 20/05/05,00:53:10,18,09,1, 11.8,1,1, 2.800, 10506.342, 227.647, 52524.492 20/05/05,00:53:10,19,09,1, 11.8,1,1, 2.800, 10506.318, 227.674, 52524.517 20/05/05,00:53:11,00,09,1, 11.8,1,1, 2.802, 10506.324, 227.737, 52524.578 20/05/05,00:53:11,01,09,1, 11.8,1,1, 2.802, 10506.342, 227.705, 52524.543 20/05/05,00:53:11,02,09,1, 11.8,1,1, 2.802, 10506.311, 227.664, 52524.461 20/05/05,00:53:11,03,09,1, 11.8,1,1, 2.802, 10506.330, 227.671, 52524.477 20/05/05,00:53:11,04,09,1, 11.8,1,1, 2.802, 10506.344, 227.688, 52524.519 20/05/05,00:53:11,05,09,1, 11.8,1,1, 2.802, 10506.337, 227.709, 52524.536 20/05/05,00:53:11,06,09,1, 11.8,1,1, 2.802, 10506.352, 227.724, 52524.560 20/05/05,00:53:11,07,09,1, 11.8,1,1, 2.802, 10506.291, 227.687, 52524.510 20/05/05,00:53:11,08,09,1, 11.8,1,1, 2.802, 10506.318, 227.692, 52524.550 20/05/05,00:53:11,09,09,1, 11.8,1,1, 2.802, 10506.330, 227.719, 52524.508 20/05/05,00:53:11,10,09,1, 11.8,1,1, 2.802, 10506.315, 227.754, 52524.537 20/05/05,00:53:11,11,09,1, 11.8,1,1, 2.802, 10506.324, 227.736, 52524.540 20/05/05,00:53:11,12,09,1, 11.8,1,1, 2.802, 10506.299, 227.716, 52524.527 20/05/05,00:53:11,13,09,1, 11.8,1,1, 2.802, 10506.310, 227.746, 52524.541 20/05/05,00:53:11,14,09,1, 11.8,1,1, 2.802, 10506.326, 227.710, 52524.559 20/05/05,00:53:11,15,09,1, 11.8,1,1, 2.802, 10506.339, 227.748, 52524.593 20/05/05,00:53:11,16,09,1, 11.8,1,1, 2.802, 10506.304, 227.748, 52524.624 20/05/05,00:53:11,17,09,1, 11.8,1,1, 2.802, 10506.330, 227.697, 52524.610 20/05/05,00:53:11,18,09,1, 11.8,1,1, 2.802, 10506.316, 227.744, 52524.598 20/05/05,00:53:11,19,09,1, 11.8,1,1, 2.802, 10506.328, 227.737, 52524.578 20/05/05,00:53:12,00,09,1, 11.9,1,1, 2.802, 10506.340, 227.843, 52524.585 20/05/05,00:53:12,01,09,1, 11.9,1,1, 2.802, 10506.313, 227.774, 52524.589 20/05/05,00:53:12,02,09,1, 11.9,1,1, 2.802, 10506.298, 227.727, 52524.557 20/05/05,00:53:12,03,09,1, 11.9,1,1, 2.802, 10506.320, 227.779, 52524.548 20/05/05,00:53:12,04,09,1, 11.9,1,1, 2.802, 10506.328, 227.767, 52524.576 20/05/05,00:53:12,05,09,1, 11.9,1,1, 2.802, 10506.315, 227.771, 52524.568 20/05/05,00:53:12,06,09,1, 11.9,1,1, 2.802, 10506.320, 227.753, 52524.518 20/05/05,00:53:12,07,09,1, 11.9,1,1, 2.802, 10506.302, 227.764, 52524.549 20/05/05,00:53:12,08,09,1, 11.9,1,1, 2.802, 10506.305, 227.775, 52524.562 20/05/05,00:53:12,09,09,1, 11.9,1,1, 2.802, 10506.324, 227.794, 52524.574 20/05/05,00:53:12,10,09,1, 11.9,1,1, 2.802, 10506.321, 227.792, 52524.598 20/05/05,00:53:12,11,09,1, 11.9,1,1, 2.802, 10506.340, 227.780, 52524.576 20/05/05,00:53:12,12,09,1, 11.9,1,1, 2.802, 10506.310, 227.788, 52524.553 20/05/05,00:53:12,13,09,1, 11.9,1,1, 2.802, 10506.302, 227.807, 52524.588 20/05/05,00:53:12,14,09,1, 11.9,1,1, 2.802, 10506.308, 227.813, 52524.559 20/05/05,00:53:12,15,09,1, 11.9,1,1, 2.802, 10506.331, 227.803, 52524.585 20/05/05,00:53:12,16,09,1, 11.9,1,1, 2.802, 10506.310, 227.796, 52524.501 20/05/05,00:53:12,17,09,1, 11.9,1,1, 2.802, 10506.301, 227.800, 52524.569 20/05/05,00:53:12,18,09,1, 11.9,1,1, 2.802, 10506.342, 227.806, 52524.570 20/05/05,00:53:12,19,09,1, 11.9,1,1, 2.802, 10506.346, 227.843, 52524.585 20/05/05,00:53:13,00,09,1, 11.9,1,1, 2.800, 10506.340, 227.888, 52524.605 20/05/05,00:53:13,01,09,1, 11.9,1,1, 2.800, 10506.336, 227.792, 52524.522 20/05/05,00:53:13,02,09,1, 11.9,1,1, 2.800, 10506.339, 227.814, 52524.566 20/05/05,00:53:13,03,09,1, 11.9,1,1, 2.800, 10506.339, 227.811, 52524.539 20/05/05,00:53:13,04,09,1, 11.9,1,1, 2.800, 10506.356, 227.868, 52524.614 20/05/05,00:53:13,05,09,1, 11.9,1,1, 2.800, 10506.343, 227.820, 52524.547 20/05/05,00:53:13,06,09,1, 11.9,1,1, 2.800, 10506.312, 227.788, 52524.564 20/05/05,00:53:13,07,09,1, 11.9,1,1, 2.800, 10506.323, 227.835, 52524.566 20/05/05,00:53:13,08,09,1, 11.9,1,1, 2.800, 10506.329, 227.835, 52524.576 20/05/05,00:53:13,09,09,1, 11.9,1,1, 2.800, 10506.357, 227.858, 52524.617 20/05/05,00:53:13,10,09,1, 11.9,1,1, 2.800, 10506.342, 227.853, 52524.610 20/05/05,00:53:13,11,09,1, 11.9,1,1, 2.800, 10506.342, 227.827, 52524.554 20/05/05,00:53:13,12,09,1, 11.9,1,1, 2.800, 10506.350, 227.852, 52524.533 20/05/05,00:53:13,13,09,1, 11.9,1,1, 2.800, 10506.360, 227.859, 52524.608 20/05/05,00:53:13,14,09,1, 11.9,1,1, 2.800, 10506.372, 227.888, 52524.563 20/05/05,00:53:13,15,09,1, 11.9,1,1, 2.800, 10506.338, 227.857, 52524.558 20/05/05,00:53:13,16,09,1, 11.9,1,1, 2.800, 10506.350, 227.863, 52524.525 20/05/05,00:53:13,17,09,1, 11.9,1,1, 2.800, 10506.335, 227.861, 52524.558 20/05/05,00:53:13,18,09,1, 11.9,1,1, 2.800, 10506.376, 227.875, 52524.608 20/05/05,00:53:13,19,09,1, 11.9,1,1, 2.800, 10506.345, 227.888, 52524.605 20/05/05,00:53:14,00,09,1, 11.9,1,1, 2.805, 10506.332, 227.894, 52524.645 20/05/05,00:53:14,01,09,1, 11.9,1,1, 2.805, 10506.341, 227.858, 52524.603 20/05/05,00:53:14,02,09,1, 11.9,1,1, 2.805, 10506.344, 227.854, 52524.592 20/05/05,00:53:14,03,09,1, 11.9,1,1, 2.805, 10506.345, 227.890, 52524.598 20/05/05,00:53:14,04,09,1, 11.9,1,1, 2.805, 10506.371, 227.905, 52524.616 20/05/05,00:53:14,05,09,1, 11.9,1,1, 2.805, 10506.369, 227.853, 52524.531 20/05/05,00:53:14,06,09,1, 11.9,1,1, 2.805, 10506.327, 227.884, 52524.627 20/05/05,00:53:14,07,09,1, 11.9,1,1, 2.805, 10506.363, 227.885, 52524.624 20/05/05,00:53:14,08,09,1, 11.9,1,1, 2.805, 10506.380, 227.905, 52524.690 20/05/05,00:53:14,09,09,1, 11.9,1,1, 2.805, 10506.328, 227.911, 52524.701 20/05/05,00:53:14,10,09,1, 11.9,1,1, 2.805, 10506.388, 227.848, 52524.592 20/05/05,00:53:14,11,09,1, 11.9,1,1, 2.805, 10506.366, 227.860, 52524.614 20/05/05,00:53:14,12,09,1, 11.9,1,1, 2.805, 10506.374, 227.865, 52524.647 20/05/05,00:53:14,13,09,1, 11.9,1,1, 2.805, 10506.378, 227.894, 52524.630 20/05/05,00:53:14,14,09,1, 11.9,1,1, 2.805, 10506.373, 227.898, 52524.588 20/05/05,00:53:14,15,09,1, 11.9,1,1, 2.805, 10506.345, 227.867, 52524.571 20/05/05,00:53:14,16,09,1, 11.9,1,1, 2.805, 10506.391, 227.901, 52524.638 20/05/05,00:53:14,17,09,1, 11.9,1,1, 2.805, 10506.346, 227.903, 52524.600 20/05/05,00:53:14,18,09,1, 11.9,1,1, 2.805, 10506.375, 227.947, 52524.667 20/05/05,00:53:14,19,09,1, 11.9,1,1, 2.805, 10506.337, 227.894, 52524.645 20/05/05,00:53:15,00,09,1, 11.9,1,1, 2.803, 10506.382, 227.887, 52524.690 20/05/05,00:53:15,01,09,1, 11.9,1,1, 2.803, 10506.351, 227.894, 52524.571 20/05/05,00:53:15,02,09,1, 11.9,1,1, 2.803, 10506.363, 227.908, 52524.660 20/05/05,00:53:15,03,09,1, 11.9,1,1, 2.803, 10506.374, 227.929, 52524.688 20/05/05,00:53:15,04,09,1, 11.9,1,1, 2.803, 10506.355, 227.903, 52524.622 20/05/05,00:53:15,05,09,1, 11.9,1,1, 2.803, 10506.347, 227.896, 52524.637 20/05/05,00:53:15,06,09,1, 11.9,1,1, 2.803, 10506.386, 227.913, 52524.647 20/05/05,00:53:15,07,09,1, 11.9,1,1, 2.803, 10506.368, 227.936, 52524.642 20/05/05,00:53:15,08,09,1, 11.9,1,1, 2.803, 10506.397, 227.954, 52524.670 20/05/05,00:53:15,09,09,1, 11.9,1,1, 2.803, 10506.381, 227.894, 52524.623 20/05/05,00:53:15,10,09,1, 11.9,1,1, 2.803, 10506.395, 227.884, 52524.640 20/05/05,00:53:15,11,09,1, 11.9,1,1, 2.803, 10506.393, 227.901, 52524.656 20/05/05,00:53:15,12,09,1, 11.9,1,1, 2.803, 10506.382, 227.926, 52524.668 20/05/05,00:53:15,13,09,1, 11.9,1,1, 2.803, 10506.387, 227.930, 52524.689 20/05/05,00:53:15,14,09,1, 11.9,1,1, 2.803, 10506.384, 227.908, 52524.628 20/05/05,00:53:15,15,09,1, 11.9,1,1, 2.803, 10506.384, 227.896, 52524.635 20/05/05,00:53:15,16,09,1, 11.9,1,1, 2.803, 10506.377, 227.886, 52524.658 20/05/05,00:53:15,17,09,1, 11.9,1,1, 2.803, 10506.395, 227.962, 52524.702 20/05/05,00:53:15,18,09,1, 11.9,1,1, 2.803, 10506.405, 227.923, 52524.648 20/05/05,00:53:15,19,09,1, 11.9,1,1, 2.803, 10506.385, 227.887, 52524.690 20/05/05,00:53:16,00,09,1, 11.9,1,1, 2.804, 10506.440, 227.877, 52524.669 20/05/05,00:53:16,01,09,1, 11.9,1,1, 2.804, 10506.402, 227.899, 52524.671 20/05/05,00:53:16,02,09,1, 11.9,1,1, 2.804, 10506.412, 227.920, 52524.676 20/05/05,00:53:16,03,09,1, 11.9,1,1, 2.804, 10506.405, 227.878, 52524.668 20/05/05,00:53:16,04,09,1, 11.9,1,1, 2.804, 10506.391, 227.866, 52524.670 20/05/05,00:53:16,05,09,1, 11.9,1,1, 2.804, 10506.424, 227.914, 52524.698 20/05/05,00:53:16,06,09,1, 11.9,1,1, 2.804, 10506.441, 227.894, 52524.681 20/05/05,00:53:16,07,09,1, 11.9,1,1, 2.804, 10506.425, 227.896, 52524.692 20/05/05,00:53:16,08,09,1, 11.9,1,1, 2.804, 10506.383, 227.866, 52524.676 20/05/05,00:53:16,09,09,1, 11.9,1,1, 2.804, 10506.419, 227.879, 52524.706 20/05/05,00:53:16,10,09,1, 11.9,1,1, 2.804, 10506.454, 227.889, 52524.664 20/05/05,00:53:16,11,09,1, 11.9,1,1, 2.804, 10506.426, 227.883, 52524.681 20/05/05,00:53:16,12,09,1, 11.9,1,1, 2.804, 10506.425, 227.893, 52524.509 20/05/05,00:53:16,13,09,1, 11.9,1,1, 2.804, 10506.433, 227.885, 52524.615 20/05/05,00:53:16,14,09,1, 11.9,1,1, 2.804, 10506.447, 227.841, 52524.587 20/05/05,00:53:16,15,09,1, 11.9,1,1, 2.804, 10506.431, 227.876, 52524.707 20/05/05,00:53:16,16,09,1, 11.9,1,1, 2.804, 10506.439, 227.892, 52524.680 20/05/05,00:53:16,17,09,1, 11.9,1,1, 2.804, 10506.448, 227.890, 52524.696 20/05/05,00:53:16,18,09,1, 11.9,1,1, 2.804, 10506.452, 227.850, 52524.681 20/05/05,00:53:16,19,09,1, 11.9,1,1, 2.804, 10506.448, 227.877, 52524.669 20/05/05,00:53:17,00,09,1, 11.9,1,1, 2.805, 10506.591, 227.815, 52524.689 20/05/05,00:53:17,01,09,1, 11.9,1,1, 2.805, 10506.479, 227.887, 52524.718 20/05/05,00:53:17,02,09,1, 11.9,1,1, 2.805, 10506.478, 227.842, 52524.681 20/05/05,00:53:17,03,09,1, 11.9,1,1, 2.805, 10506.472, 227.835, 52524.674 20/05/05,00:53:17,04,09,1, 11.9,1,1, 2.805, 10506.497, 227.827, 52524.715 20/05/05,00:53:17,05,09,1, 11.9,1,1, 2.805, 10506.490, 227.858, 52524.723 20/05/05,00:53:17,06,09,1, 11.9,1,1, 2.805, 10506.504, 227.867, 52524.713 20/05/05,00:53:17,07,09,1, 11.9,1,1, 2.805, 10506.505, 227.824, 52524.722 20/05/05,00:53:17,08,09,1, 11.9,1,1, 2.805, 10506.528, 227.817, 52524.701 20/05/05,00:53:17,09,09,1, 11.9,1,1, 2.805, 10506.514, 227.843, 52524.718 20/05/05,00:53:17,10,09,1, 11.9,1,1, 2.805, 10506.522, 227.865, 52524.736 20/05/05,00:53:17,11,09,1, 11.9,1,1, 2.805, 10506.527, 227.847, 52524.745 20/05/05,00:53:17,12,09,1, 11.9,1,1, 2.805, 10506.518, 227.827, 52524.712 20/05/05,00:53:17,13,09,1, 11.9,1,1, 2.805, 10506.541, 227.824, 52524.705 20/05/05,00:53:17,14,09,1, 11.9,1,1, 2.805, 10506.567, 227.835, 52524.714 20/05/05,00:53:17,15,09,1, 11.9,1,1, 2.805, 10506.542, 227.823, 52524.704 20/05/05,00:53:17,16,09,1, 11.9,1,1, 2.805, 10506.572, 227.802, 52524.723 20/05/05,00:53:17,17,09,1, 11.9,1,1, 2.805, 10506.572, 227.760, 52524.685 20/05/05,00:53:17,18,09,1, 11.9,1,1, 2.805, 10506.583, 227.807, 52524.715 20/05/05,00:53:17,19,09,1, 11.9,1,1, 2.805, 10506.591, 227.815, 52524.689 20/05/05,00:53:18,00,09,1, 11.9,1,1, 2.802, 10506.691, 227.729, 52524.700 20/05/05,00:53:18,01,09,1, 11.9,1,1, 2.802, 10506.583, 227.795, 52524.714 20/05/05,00:53:18,02,09,1, 11.9,1,1, 2.802, 10506.577, 227.763, 52524.686 20/05/05,00:53:18,03,09,1, 11.9,1,1, 2.802, 10506.615, 227.789, 52524.725 20/05/05,00:53:18,04,09,1, 11.9,1,1, 2.802, 10506.615, 227.764, 52524.668 20/05/05,00:53:18,05,09,1, 11.9,1,1, 2.802, 10506.611, 227.779, 52524.692 20/05/05,00:53:18,06,09,1, 11.9,1,1, 2.802, 10506.600, 227.747, 52524.657 20/05/05,00:53:18,07,09,1, 11.9,1,1, 2.802, 10506.613, 227.754, 52524.644 20/05/05,00:53:18,08,09,1, 11.9,1,1, 2.802, 10506.660, 227.746, 52524.697 20/05/05,00:53:18,09,09,1, 11.9,1,1, 2.802, 10506.641, 227.760, 52524.725 20/05/05,00:53:18,10,09,1, 11.9,1,1, 2.802, 10506.649, 227.757, 52524.700 20/05/05,00:53:18,11,09,1, 11.9,1,1, 2.802, 10506.624, 227.739, 52524.681 20/05/05,00:53:18,12,09,1, 11.9,1,1, 2.802, 10506.674, 227.730, 52524.680 20/05/05,00:53:18,13,09,1, 11.9,1,1, 2.802, 10506.679, 227.742, 52524.718 20/05/05,00:53:18,14,09,1, 11.9,1,1, 2.802, 10506.678, 227.755, 52524.718 20/05/05,00:53:18,15,09,1, 11.9,1,1, 2.802, 10506.667, 227.731, 52524.722 20/05/05,00:53:18,16,09,1, 11.9,1,1, 2.802, 10506.690, 227.682, 52524.678 20/05/05,00:53:18,17,09,1, 11.9,1,1, 2.802, 10506.683, 227.716, 52524.705 20/05/05,00:53:18,18,09,1, 11.9,1,1, 2.802, 10506.658, 227.715, 52524.711 20/05/05,00:53:18,19,09,1, 11.9,1,1, 2.802, 10506.699, 227.729, 52524.700 20/05/05,00:53:19,00,09,1, 11.9,1,1, 2.803, 10506.783, 227.649, 52524.654 20/05/05,00:53:19,01,09,1, 11.9,1,1, 2.803, 10506.705, 227.682, 52524.660 20/05/05,00:53:19,02,09,1, 11.9,1,1, 2.803, 10506.706, 227.723, 52524.692 20/05/05,00:53:19,03,09,1, 11.9,1,1, 2.803, 10506.710, 227.718, 52524.674 20/05/05,00:53:19,04,09,1, 11.9,1,1, 2.803, 10506.697, 227.703, 52524.479 20/05/05,00:53:19,05,09,1, 11.9,1,1, 2.803, 10506.693, 227.688, 52524.779 20/05/05,00:53:19,06,09,1, 11.9,1,1, 2.803, 10506.711, 227.719, 52524.777 20/05/05,00:53:19,07,09,1, 11.9,1,1, 2.803, 10506.711, 227.728, 52524.735 20/05/05,00:53:19,08,09,1, 11.9,1,1, 2.803, 10506.726, 227.704, 52524.726 20/05/05,00:53:19,09,09,1, 11.9,1,1, 2.803, 10506.731, 227.714, 52524.725 20/05/05,00:53:19,10,09,1, 11.9,1,1, 2.803, 10506.720, 227.663, 52524.712 20/05/05,00:53:19,11,09,1, 11.9,1,1, 2.803, 10506.738, 227.689, 52524.704 20/05/05,00:53:19,12,09,1, 11.9,1,1, 2.803, 10506.750, 227.686, 52524.691 20/05/05,00:53:19,13,09,1, 11.9,1,1, 2.803, 10506.752, 227.703, 52524.673 20/05/05,00:53:19,14,09,1, 11.9,1,1, 2.803, 10506.781, 227.669, 52524.681 20/05/05,00:53:19,15,09,1, 11.9,1,1, 2.803, 10506.763, 227.620, 52524.671 20/05/05,00:53:19,16,09,1, 11.9,1,1, 2.803, 10506.766, 227.685, 52524.661 20/05/05,00:53:19,17,09,1, 11.9,1,1, 2.803, 10506.782, 227.675, 52524.691 20/05/05,00:53:19,18,09,1, 11.9,1,1, 2.803, 10506.813, 227.678, 52524.681 20/05/05,00:53:19,19,09,1, 11.9,1,1, 2.803, 10506.785, 227.649, 52524.654 20/05/05,00:53:20,00,09,1, 11.9,1,1, 2.807, 10506.858, 227.582, 52524.611 20/05/05,00:53:20,01,09,1, 11.9,1,1, 2.807, 10506.811, 227.692, 52524.673 20/05/05,00:53:20,02,09,1, 11.9,1,1, 2.807, 10506.793, 227.646, 52524.656 20/05/05,00:53:20,03,09,1, 11.9,1,1, 2.807, 10506.827, 227.628, 52524.554 20/05/05,00:53:20,04,09,1, 11.9,1,1, 2.807, 10506.774, 227.599, 52524.736 20/05/05,00:53:20,05,09,1, 11.9,1,1, 2.807, 10506.797, 227.600, 52524.722 20/05/05,00:53:20,06,09,1, 11.9,1,1, 2.807, 10506.804, 227.627, 52524.684 20/05/05,00:53:20,07,09,1, 11.9,1,1, 2.807, 10506.820, 227.635, 52524.726 20/05/05,00:53:20,08,09,1, 11.9,1,1, 2.807, 10506.822, 227.616, 52524.663 20/05/05,00:53:20,09,09,1, 11.9,1,1, 2.807, 10506.830, 227.593, 52524.636 20/05/05,00:53:20,10,09,1, 11.9,1,1, 2.807, 10506.833, 227.631, 52524.681 20/05/05,00:53:20,11,09,1, 11.9,1,1, 2.807, 10506.842, 227.603, 52524.680 20/05/05,00:53:20,12,09,1, 11.9,1,1, 2.807, 10506.844, 227.614, 52524.686 20/05/05,00:53:20,13,09,1, 11.9,1,1, 2.807, 10506.814, 227.600, 52524.654 20/05/05,00:53:20,14,09,1, 11.9,1,1, 2.807, 10506.836, 227.590, 52524.631 20/05/05,00:53:20,15,09,1, 11.9,1,1, 2.807, 10506.882, 227.604, 52524.672 20/05/05,00:53:20,16,09,1, 11.9,1,1, 2.807, 10506.870, 227.623, 52524.680 20/05/05,00:53:20,17,09,1, 11.9,1,1, 2.807, 10506.844, 227.617, 52524.652 20/05/05,00:53:20,18,09,1, 11.9,1,1, 2.807, 10506.848, 227.608, 52524.657 20/05/05,00:53:20,19,09,1, 11.9,1,1, 2.807, 10506.863, 227.582, 52524.611 20/05/05,00:53:21,00,09,1, 11.9,1,1, 2.800, 10506.874, 227.573, 52524.652 20/05/05,00:53:21,01,09,1, 11.9,1,1, 2.800, 10506.852, 227.587, 52524.621 20/05/05,00:53:21,02,09,1, 11.9,1,1, 2.800, 10506.844, 227.590, 52524.666 20/05/05,00:53:21,03,09,1, 11.9,1,1, 2.800, 10506.848, 227.582, 52524.659 20/05/05,00:53:21,04,09,1, 11.9,1,1, 2.800, 10506.875, 227.576, 52524.631 20/05/05,00:53:21,05,09,1, 11.9,1,1, 2.800, 10506.883, 227.607, 52524.671 20/05/05,00:53:21,06,09,1, 11.9,1,1, 2.800, 10506.872, 227.586, 52524.652 20/05/05,00:53:21,07,09,1, 11.9,1,1, 2.800, 10506.863, 227.611, 52524.685 20/05/05,00:53:21,08,09,1, 11.9,1,1, 2.800, 10506.853, 227.568, 52524.629 20/05/05,00:53:21,09,09,1, 11.9,1,1, 2.800, 10506.862, 227.583, 52524.627 20/05/05,00:53:21,10,09,1, 11.9,1,1, 2.800, 10506.900, 227.599, 52524.652 20/05/05,00:53:21,11,09,1, 11.9,1,1, 2.800, 10506.876, 227.587, 52524.647 20/05/05,00:53:21,12,09,1, 11.9,1,1, 2.800, 10506.873, 227.587, 52524.651 20/05/05,00:53:21,13,09,1, 11.9,1,1, 2.800, 10506.848, 227.548, 52524.610 20/05/05,00:53:21,14,09,1, 11.9,1,1, 2.800, 10506.892, 227.589, 52524.660 20/05/05,00:53:21,15,09,1, 11.9,1,1, 2.800, 10506.877, 227.598, 52524.706 20/05/05,00:53:21,16,09,1, 11.9,1,1, 2.800, 10506.887, 227.595, 52524.645 20/05/05,00:53:21,17,09,1, 11.9,1,1, 2.800, 10506.904, 227.574, 52524.610 20/05/05,00:53:21,18,09,1, 11.9,1,1, 2.800, 10506.876, 227.544, 52524.629 20/05/05,00:53:21,19,09,1, 11.9,1,1, 2.800, 10506.882, 227.573, 52524.652 20/05/05,00:53:22,00,09,1, 11.9,1,1, 2.806, 10506.874, 227.587, 52524.673 20/05/05,00:53:22,01,09,1, 11.9,1,1, 2.806, 10506.874, 227.554, 52524.660 20/05/05,00:53:22,02,09,1, 11.9,1,1, 2.806, 10506.859, 227.532, 52524.637 20/05/05,00:53:22,03,09,1, 11.9,1,1, 2.806, 10506.875, 227.541, 52524.642 20/05/05,00:53:22,04,09,1, 11.9,1,1, 2.806, 10506.888, 227.576, 52524.668 20/05/05,00:53:22,05,09,1, 11.9,1,1, 2.806, 10506.893, 227.580, 52524.680 20/05/05,00:53:22,06,09,1, 11.9,1,1, 2.806, 10506.881, 227.566, 52524.645 20/05/05,00:53:22,07,09,1, 11.9,1,1, 2.806, 10506.885, 227.509, 52524.587 20/05/05,00:53:22,08,09,1, 11.9,1,1, 2.806, 10506.865, 227.538, 52524.615 20/05/05,00:53:22,09,09,1, 11.9,1,1, 2.806, 10506.873, 227.562, 52524.681 20/05/05,00:53:22,10,09,1, 11.9,1,1, 2.806, 10506.875, 227.559, 52524.645 20/05/05,00:53:22,11,09,1, 11.9,1,1, 2.806, 10506.836, 227.529, 52524.641 20/05/05,00:53:22,12,09,1, 11.9,1,1, 2.806, 10506.882, 227.532, 52524.613 20/05/05,00:53:22,13,09,1, 11.9,1,1, 2.806, 10506.845, 227.568, 52524.666 20/05/05,00:53:22,14,09,1, 11.9,1,1, 2.806, 10506.858, 227.586, 52524.646 20/05/05,00:53:22,15,09,1, 11.9,1,1, 2.806, 10506.868, 227.568, 52524.681 20/05/05,00:53:22,16,09,1, 11.9,1,1, 2.806, 10506.864, 227.531, 52524.647 20/05/05,00:53:22,17,09,1, 11.9,1,1, 2.806, 10506.853, 227.540, 52524.658 20/05/05,00:53:22,18,09,1, 11.9,1,1, 2.806, 10506.871, 227.590, 52524.695 20/05/05,00:53:22,19,09,1, 11.9,1,1, 2.806, 10506.877, 227.587, 52524.673 20/05/05,00:53:23,00,09,1, 11.9,1,1, 2.804, 10506.774, 227.601, 52524.658 20/05/05,00:53:23,01,09,1, 11.9,1,1, 2.804, 10506.862, 227.556, 52524.648 20/05/05,00:53:23,02,09,1, 11.9,1,1, 2.804, 10506.854, 227.541, 52524.620 20/05/05,00:53:23,03,09,1, 11.9,1,1, 2.804, 10506.855, 227.565, 52524.668 20/05/05,00:53:23,04,09,1, 11.9,1,1, 2.804, 10506.859, 227.544, 52524.651 20/05/05,00:53:23,05,09,1, 11.9,1,1, 2.804, 10506.849, 227.565, 52524.657 20/05/05,00:53:23,06,09,1, 11.9,1,1, 2.804, 10506.839, 227.567, 52524.628 20/05/05,00:53:23,07,09,1, 11.9,1,1, 2.804, 10506.840, 227.586, 52524.656 20/05/05,00:53:23,08,09,1, 11.9,1,1, 2.804, 10506.835, 227.588, 52524.700 20/05/05,00:53:23,09,09,1, 11.9,1,1, 2.804, 10506.839, 227.595, 52524.695 20/05/05,00:53:23,10,09,1, 11.9,1,1, 2.804, 10506.813, 227.569, 52524.640 20/05/05,00:53:23,11,09,1, 11.9,1,1, 2.804, 10506.806, 227.581, 52524.661 20/05/05,00:53:23,12,09,1, 11.9,1,1, 2.804, 10506.821, 227.592, 52524.667 20/05/05,00:53:23,13,09,1, 11.9,1,1, 2.804, 10506.825, 227.628, 52524.677 20/05/05,00:53:23,14,09,1, 11.9,1,1, 2.804, 10506.820, 227.624, 52524.712 20/05/05,00:53:23,15,09,1, 11.9,1,1, 2.804, 10506.816, 227.598, 52524.658 20/05/05,00:53:23,16,09,1, 11.9,1,1, 2.804, 10506.779, 227.565, 52524.630 20/05/05,00:53:23,17,09,1, 11.9,1,1, 2.804, 10506.807, 227.626, 52524.717 20/05/05,00:53:23,18,09,1, 11.9,1,1, 2.804, 10506.761, 227.638, 52524.720 20/05/05,00:53:23,19,09,1, 11.9,1,1, 2.804, 10506.779, 227.601, 52524.658 20/05/05,00:53:24,00,09,1, 12.0,1,1, 2.803, 10506.724, 227.670, 52524.696 20/05/05,00:53:24,01,09,1, 12.0,1,1, 2.803, 10506.778, 227.591, 52524.666 20/05/05,00:53:24,02,09,1, 12.0,1,1, 2.803, 10506.801, 227.669, 52524.691 20/05/05,00:53:24,03,09,1, 12.0,1,1, 2.803, 10506.790, 227.634, 52524.723 20/05/05,00:53:24,04,09,1, 12.0,1,1, 2.803, 10506.770, 227.609, 52524.659 20/05/05,00:53:24,05,09,1, 12.0,1,1, 2.803, 10506.760, 227.617, 52524.672 20/05/05,00:53:24,06,09,1, 12.0,1,1, 2.803, 10506.746, 227.626, 52524.640 20/05/05,00:53:24,07,09,1, 12.0,1,1, 2.803, 10506.769, 227.668, 52524.716 20/05/05,00:53:24,08,09,1, 12.0,1,1, 2.803, 10506.773, 227.649, 52524.713 20/05/05,00:53:24,09,09,1, 12.0,1,1, 2.803, 10506.763, 227.648, 52524.693 20/05/05,00:53:24,10,09,1, 12.0,1,1, 2.803, 10506.752, 227.638, 52524.698 20/05/05,00:53:24,11,09,1, 12.0,1,1, 2.803, 10506.754, 227.638, 52524.731 20/05/05,00:53:24,12,09,1, 12.0,1,1, 2.803, 10506.721, 227.687, 52524.717 20/05/05,00:53:24,13,09,1, 12.0,1,1, 2.803, 10506.734, 227.674, 52524.670 20/05/05,00:53:24,14,09,1, 12.0,1,1, 2.803, 10506.729, 227.659, 52524.732 20/05/05,00:53:24,15,09,1, 12.0,1,1, 2.803, 10506.726, 227.630, 52524.682 20/05/05,00:53:24,16,09,1, 12.0,1,1, 2.803, 10506.733, 227.693, 52524.721 20/05/05,00:53:24,17,09,1, 12.0,1,1, 2.803, 10506.722, 227.710, 52524.721 20/05/05,00:53:24,18,09,1, 12.0,1,1, 2.803, 10506.713, 227.669, 52524.701 20/05/05,00:53:24,19,09,1, 12.0,1,1, 2.803, 10506.728, 227.670, 52524.696 20/05/05,00:53:25,00,09,1, 11.9,1,1, 2.802, 10506.657, 227.776, 52524.691 20/05/05,00:53:25,01,09,1, 11.9,1,1, 2.802, 10506.712, 227.718, 52524.742 20/05/05,00:53:25,02,09,1, 11.9,1,1, 2.802, 10506.714, 227.706, 52524.759 20/05/05,00:53:25,03,09,1, 11.9,1,1, 2.802, 10506.682, 227.720, 52524.737 20/05/05,00:53:25,04,09,1, 11.9,1,1, 2.802, 10506.692, 227.689, 52524.703 20/05/05,00:53:25,05,09,1, 11.9,1,1, 2.802, 10506.694, 227.691, 52524.704 20/05/05,00:53:25,06,09,1, 11.9,1,1, 2.802, 10506.677, 227.714, 52524.754 20/05/05,00:53:25,07,09,1, 11.9,1,1, 2.802, 10506.717, 227.716, 52524.729 20/05/05,00:53:25,08,09,1, 11.9,1,1, 2.802, 10506.683, 227.706, 52524.729 20/05/05,00:53:25,09,09,1, 11.9,1,1, 2.802, 10506.715, 227.724, 52524.785 20/05/05,00:53:25,10,09,1, 11.9,1,1, 2.802, 10506.694, 227.711, 52524.725 20/05/05,00:53:25,11,09,1, 11.9,1,1, 2.802, 10506.687, 227.778, 52524.804 20/05/05,00:53:25,12,09,1, 11.9,1,1, 2.802, 10506.672, 227.723, 52524.760 20/05/05,00:53:25,13,09,1, 11.9,1,1, 2.802, 10506.686, 227.749, 52524.731 20/05/05,00:53:25,14,09,1, 11.9,1,1, 2.802, 10506.657, 227.735, 52524.698 20/05/05,00:53:25,15,09,1, 11.9,1,1, 2.802, 10506.677, 227.771, 52524.715 20/05/05,00:53:25,16,09,1, 11.9,1,1, 2.802, 10506.672, 227.785, 52524.814 20/05/05,00:53:25,17,09,1, 11.9,1,1, 2.802, 10506.676, 227.784, 52524.741 20/05/05,00:53:25,18,09,1, 11.9,1,1, 2.802, 10506.651, 227.777, 52524.709 20/05/05,00:53:25,19,09,1, 11.9,1,1, 2.802, 10506.662, 227.776, 52524.691 20/05/05,00:53:26,00,09,1, 11.9,1,1, 2.800, 10506.591, 227.897, 52524.800 20/05/05,00:53:26,01,09,1, 11.9,1,1, 2.800, 10506.656, 227.824, 52524.774 20/05/05,00:53:26,02,09,1, 11.9,1,1, 2.800, 10506.615, 227.804, 52524.748 20/05/05,00:53:26,03,09,1, 11.9,1,1, 2.800, 10506.644, 227.785, 52524.765 20/05/05,00:53:26,04,09,1, 11.9,1,1, 2.800, 10506.623, 227.752, 52524.758 20/05/05,00:53:26,05,09,1, 11.9,1,1, 2.800, 10506.649, 227.807, 52524.793 20/05/05,00:53:26,06,09,1, 11.9,1,1, 2.800, 10506.661, 227.823, 52524.791 20/05/05,00:53:26,07,09,1, 11.9,1,1, 2.800, 10506.639, 227.806, 52524.747 20/05/05,00:53:26,08,09,1, 11.9,1,1, 2.800, 10506.625, 227.806, 52524.766 20/05/05,00:53:26,09,09,1, 11.9,1,1, 2.800, 10506.598, 227.791, 52524.740 20/05/05,00:53:26,10,09,1, 11.9,1,1, 2.800, 10506.620, 227.845, 52524.785 20/05/05,00:53:26,11,09,1, 11.9,1,1, 2.800, 10506.631, 227.857, 52524.798 20/05/05,00:53:26,12,09,1, 11.9,1,1, 2.800, 10506.607, 227.817, 52524.772 20/05/05,00:53:26,13,09,1, 11.9,1,1, 2.800, 10506.604, 227.833, 52524.804 20/05/05,00:53:26,14,09,1, 11.9,1,1, 2.800, 10506.614, 227.849, 52524.797 20/05/05,00:53:26,15,09,1, 11.9,1,1, 2.800, 10506.628, 227.899, 52524.824 20/05/05,00:53:26,16,09,1, 11.9,1,1, 2.800, 10506.618, 227.909, 52524.798 20/05/05,00:53:26,17,09,1, 11.9,1,1, 2.800, 10506.594, 227.857, 52524.767 20/05/05,00:53:26,18,09,1, 11.9,1,1, 2.800, 10506.592, 227.870, 52524.755 20/05/05,00:53:26,19,09,1, 11.9,1,1, 2.800, 10506.594, 227.897, 52524.800 20/05/05,00:53:27,00,09,1, 11.9,1,1, 2.804, 10506.549, 227.965, 52524.841 20/05/05,00:53:27,01,09,1, 11.9,1,1, 2.804, 10506.579, 227.874, 52524.768 20/05/05,00:53:27,02,09,1, 11.9,1,1, 2.804, 10506.578, 227.889, 52524.784 20/05/05,00:53:27,03,09,1, 11.9,1,1, 2.804, 10506.593, 227.892, 52524.784 20/05/05,00:53:27,04,09,1, 11.9,1,1, 2.804, 10506.575, 227.890, 52524.778 20/05/05,00:53:27,05,09,1, 11.9,1,1, 2.804, 10506.582, 227.915, 52524.831 20/05/05,00:53:27,06,09,1, 11.9,1,1, 2.804, 10506.571, 227.929, 52524.825 20/05/05,00:53:27,07,09,1, 11.9,1,1, 2.804, 10506.574, 227.914, 52524.852 20/05/05,00:53:27,08,09,1, 11.9,1,1, 2.804, 10506.577, 227.903, 52524.809 20/05/05,00:53:27,09,09,1, 11.9,1,1, 2.804, 10506.563, 227.947, 52524.835 20/05/05,00:53:27,10,09,1, 11.9,1,1, 2.804, 10506.550, 227.937, 52524.834 20/05/05,00:53:27,11,09,1, 11.9,1,1, 2.804, 10506.553, 227.920, 52524.836 20/05/05,00:53:27,12,09,1, 11.9,1,1, 2.804, 10506.554, 227.918, 52524.848 20/05/05,00:53:27,13,09,1, 11.9,1,1, 2.804, 10506.559, 227.954, 52524.862 20/05/05,00:53:27,14,09,1, 11.9,1,1, 2.804, 10506.567, 227.999, 52524.870 20/05/05,00:53:27,15,09,1, 11.9,1,1, 2.804, 10506.535, 227.955, 52524.832 20/05/05,00:53:27,16,09,1, 11.9,1,1, 2.804, 10506.515, 227.940, 52524.864 20/05/05,00:53:27,17,09,1, 11.9,1,1, 2.804, 10506.531, 227.946, 52524.828 20/05/05,00:53:27,18,09,1, 11.9,1,1, 2.804, 10506.517, 227.938, 52524.801 20/05/05,00:53:27,19,09,1, 11.9,1,1, 2.804, 10506.553, 227.965, 52524.841 20/05/05,00:53:28,00,09,1, 11.9,1,1, 2.802, 10506.499, 228.081, 52524.851 20/05/05,00:53:28,01,09,1, 11.9,1,1, 2.802, 10506.532, 227.973, 52524.776 20/05/05,00:53:28,02,09,1, 11.9,1,1, 2.802, 10506.533, 227.949, 52524.808 20/05/05,00:53:28,03,09,1, 11.9,1,1, 2.802, 10506.507, 227.983, 52524.798 20/05/05,00:53:28,04,09,1, 11.9,1,1, 2.802, 10506.535, 228.013, 52524.827 20/05/05,00:53:28,05,09,1, 11.9,1,1, 2.802, 10506.522, 227.991, 52524.782 20/05/05,00:53:28,06,09,1, 11.9,1,1, 2.802, 10506.517, 227.980, 52524.804 20/05/05,00:53:28,07,09,1, 11.9,1,1, 2.802, 10506.531, 227.974, 52524.797 20/05/05,00:53:28,08,09,1, 11.9,1,1, 2.802, 10506.528, 228.014, 52524.850 20/05/05,00:53:28,09,09,1, 11.9,1,1, 2.802, 10506.529, 228.025, 52524.835 20/05/05,00:53:28,10,09,1, 11.9,1,1, 2.802, 10506.491, 228.008, 52524.937 20/05/05,00:53:28,11,09,1, 11.9,1,1, 2.802, 10506.517, 227.997, 52524.757 20/05/05,00:53:28,12,09,1, 11.9,1,1, 2.802, 10506.491, 228.012, 52524.940 20/05/05,00:53:28,13,09,1, 11.9,1,1, 2.802, 10506.558, 228.058, 52524.801 20/05/05,00:53:28,14,09,1, 11.9,1,1, 2.802, 10506.513, 228.035, 52524.807 20/05/05,00:53:28,15,09,1, 11.9,1,1, 2.802, 10506.530, 228.021, 52524.803 20/05/05,00:53:28,16,09,1, 11.9,1,1, 2.802, 10506.521, 228.030, 52524.840 20/05/05,00:53:28,17,09,1, 11.9,1,1, 2.802, 10506.503, 228.060, 52524.829 20/05/05,00:53:28,18,09,1, 11.9,1,1, 2.802, 10506.510, 228.047, 52524.857 20/05/05,00:53:28,19,09,1, 11.9,1,1, 2.802, 10506.504, 228.081, 52524.851 20/05/05,00:53:29,00,09,1, 11.9,1,1, 2.802, 10506.457, 228.093, 52524.813 20/05/05,00:53:29,01,09,1, 11.9,1,1, 2.802, 10506.491, 228.042, 52524.833 20/05/05,00:53:29,02,09,1, 11.9,1,1, 2.802, 10506.510, 228.036, 52524.827 20/05/05,00:53:29,03,09,1, 11.9,1,1, 2.802, 10506.516, 228.074, 52524.843 20/05/05,00:53:29,04,09,1, 11.9,1,1, 2.802, 10506.504, 228.050, 52524.825 20/05/05,00:53:29,05,09,1, 11.9,1,1, 2.802, 10506.473, 228.046, 52524.843 20/05/05,00:53:29,06,09,1, 11.9,1,1, 2.802, 10506.472, 228.053, 52524.832 20/05/05,00:53:29,07,09,1, 11.9,1,1, 2.802, 10506.502, 228.075, 52524.854 20/05/05,00:53:29,08,09,1, 11.9,1,1, 2.802, 10506.508, 228.113, 52524.847 20/05/05,00:53:29,09,09,1, 11.9,1,1, 2.802, 10506.478, 228.063, 52524.873 20/05/05,00:53:29,10,09,1, 11.9,1,1, 2.802, 10506.488, 228.033, 52524.816 20/05/05,00:53:29,11,09,1, 11.9,1,1, 2.802, 10506.492, 228.060, 52524.809 20/05/05,00:53:29,12,09,1, 11.9,1,1, 2.802, 10506.516, 228.093, 52524.837 20/05/05,00:53:29,13,09,1, 11.9,1,1, 2.802, 10506.490, 228.102, 52524.845 20/05/05,00:53:29,14,09,1, 11.9,1,1, 2.802, 10506.464, 228.093, 52524.819 20/05/05,00:53:29,15,09,1, 11.9,1,1, 2.802, 10506.473, 228.065, 52524.858 20/05/05,00:53:29,16,09,1, 11.9,1,1, 2.802, 10506.490, 228.077, 52524.820 20/05/05,00:53:29,17,09,1, 11.9,1,1, 2.802, 10506.473, 228.102, 52524.833 20/05/05,00:53:29,18,09,1, 11.9,1,1, 2.802, 10506.451, 228.114, 52524.885 20/05/05,00:53:29,19,09,1, 11.9,1,1, 2.802, 10506.459, 228.093, 52524.813 20/05/05,00:53:30,00,09,1, 11.9,1,1, 2.804, 10506.440, 228.115, 52524.826 20/05/05,00:53:30,01,09,1, 11.9,1,1, 2.804, 10506.470, 228.093, 52524.843 20/05/05,00:53:30,02,09,1, 11.9,1,1, 2.804, 10506.457, 228.106, 52524.829 20/05/05,00:53:30,03,09,1, 11.9,1,1, 2.804, 10506.458, 228.102, 52524.868 20/05/05,00:53:30,04,09,1, 11.9,1,1, 2.804, 10506.450, 228.065, 52524.812 20/05/05,00:53:30,05,09,1, 11.9,1,1, 2.804, 10506.446, 228.088, 52524.813 20/05/05,00:53:30,06,09,1, 11.9,1,1, 2.804, 10506.465, 228.098, 52524.861 20/05/05,00:53:30,07,09,1, 11.9,1,1, 2.804, 10506.465, 228.146, 52524.845 20/05/05,00:53:30,08,09,1, 11.9,1,1, 2.804, 10506.460, 228.142, 52524.832 20/05/05,00:53:30,09,09,1, 11.9,1,1, 2.804, 10506.438, 228.118, 52524.831 20/05/05,00:53:30,10,09,1, 11.9,1,1, 2.804, 10506.469, 228.088, 52524.830 20/05/05,00:53:30,11,09,1, 11.9,1,1, 2.804, 10506.452, 228.125, 52524.803 20/05/05,00:53:30,12,09,1, 11.9,1,1, 2.804, 10506.478, 228.144, 52524.863 20/05/05,00:53:30,13,09,1, 11.9,1,1, 2.804, 10506.437, 228.137, 52524.848 20/05/05,00:53:30,14,09,1, 11.9,1,1, 2.804, 10506.433, 228.137, 52524.826 20/05/05,00:53:30,15,09,1, 11.9,1,1, 2.804, 10506.467, 228.135, 52524.828 20/05/05,00:53:30,16,09,1, 11.9,1,1, 2.804, 10506.429, 228.131, 52524.973 20/05/05,00:53:30,17,09,1, 11.9,1,1, 2.804, 10506.439, 228.180, 52524.871 20/05/05,00:53:30,18,09,1, 11.9,1,1, 2.804, 10506.432, 228.130, 52524.861 20/05/05,00:53:30,19,09,1, 11.9,1,1, 2.804, 10506.448, 228.115, 52524.826 20/05/05,00:53:31,00,09,1, 11.9,1,1, 2.802, 10506.490, 228.112, 52524.732 20/05/05,00:53:31,01,09,1, 11.9,1,1, 2.802, 10506.472, 228.122, 52524.827 20/05/05,00:53:31,02,09,1, 11.9,1,1, 2.802, 10506.485, 228.148, 52524.836 20/05/05,00:53:31,03,09,1, 11.9,1,1, 2.802, 10506.452, 228.108, 52524.810 20/05/05,00:53:31,04,09,1, 11.9,1,1, 2.802, 10506.467, 228.129, 52524.836 20/05/05,00:53:31,05,09,1, 11.9,1,1, 2.802, 10506.447, 228.099, 52524.836 20/05/05,00:53:31,06,09,1, 11.9,1,1, 2.802, 10506.501, 228.138, 52524.903 20/05/05,00:53:31,07,09,1, 11.9,1,1, 2.802, 10506.445, 228.161, 52524.915 20/05/05,00:53:31,08,09,1, 11.9,1,1, 2.802, 10506.476, 228.124, 52524.865 20/05/05,00:53:31,09,09,1, 11.9,1,1, 2.802, 10506.458, 228.112, 52524.845 20/05/05,00:53:31,10,09,1, 11.9,1,1, 2.802, 10506.451, 228.100, 52524.827 20/05/05,00:53:31,11,09,1, 11.9,1,1, 2.802, 10506.482, 228.172, 52524.830 20/05/05,00:53:31,12,09,1, 11.9,1,1, 2.802, 10506.498, 228.141, 52524.846 20/05/05,00:53:31,13,09,1, 11.9,1,1, 2.802, 10506.469, 228.134, 52524.786 20/05/05,00:53:31,14,09,1, 11.9,1,1, 2.802, 10506.441, 228.109, 52524.811 20/05/05,00:53:31,15,09,1, 11.9,1,1, 2.802, 10506.440, 228.109, 52524.796 20/05/05,00:53:31,16,09,1, 11.9,1,1, 2.802, 10506.481, 228.141, 52524.852 20/05/05,00:53:31,17,09,1, 11.9,1,1, 2.802, 10506.481, 228.145, 52524.823 20/05/05,00:53:31,18,09,1, 11.9,1,1, 2.802, 10506.463, 228.144, 52524.786 20/05/05,00:53:31,19,09,1, 11.9,1,1, 2.802, 10506.496, 228.112, 52524.732 20/05/05,00:53:32,00,09,1, 11.9,1,1, 2.801, 10506.465, 228.114, 52524.809 20/05/05,00:53:32,01,09,1, 11.9,1,1, 2.801, 10506.472, 228.160, 52524.828 20/05/05,00:53:32,02,09,1, 11.9,1,1, 2.801, 10506.457, 228.126, 52524.779 20/05/05,00:53:32,03,09,1, 11.9,1,1, 2.801, 10506.489, 228.107, 52524.813 20/05/05,00:53:32,04,09,1, 11.9,1,1, 2.801, 10506.480, 228.101, 52524.796 20/05/05,00:53:32,05,09,1, 11.9,1,1, 2.801, 10506.471, 228.132, 52524.803 20/05/05,00:53:32,06,09,1, 11.9,1,1, 2.801, 10506.468, 228.163, 52524.850 20/05/05,00:53:32,07,09,1, 11.9,1,1, 2.801, 10506.483, 228.137, 52524.833 20/05/05,00:53:32,08,09,1, 11.9,1,1, 2.801, 10506.474, 228.114, 52524.776 20/05/05,00:53:32,09,09,1, 11.9,1,1, 2.801, 10506.494, 228.115, 52524.814 20/05/05,00:53:32,10,09,1, 11.9,1,1, 2.801, 10506.470, 228.117, 52524.839 20/05/05,00:53:32,11,09,1, 11.9,1,1, 2.801, 10506.475, 228.150, 52524.895 20/05/05,00:53:32,12,09,1, 11.9,1,1, 2.801, 10506.491, 228.109, 52524.835 20/05/05,00:53:32,13,09,1, 11.9,1,1, 2.801, 10506.485, 228.108, 52524.828 20/05/05,00:53:32,14,09,1, 11.9,1,1, 2.801, 10506.482, 228.116, 52524.798 20/05/05,00:53:32,15,09,1, 11.9,1,1, 2.801, 10506.512, 228.150, 52524.839 20/05/05,00:53:32,16,09,1, 11.9,1,1, 2.801, 10506.499, 228.134, 52524.839 20/05/05,00:53:32,17,09,1, 11.9,1,1, 2.801, 10506.466, 228.105, 52524.756 20/05/05,00:53:32,18,09,1, 11.9,1,1, 2.801, 10506.492, 228.104, 52524.815 20/05/05,00:53:32,19,09,1, 11.9,1,1, 2.801, 10506.467, 228.114, 52524.809 20/05/05,00:53:33,00,09,1, 11.9,1,1, 2.802, 10506.490, 228.199, 52524.833 20/05/05,00:53:33,01,09,1, 11.9,1,1, 2.802, 10506.479, 228.137, 52524.798 20/05/05,00:53:33,02,09,1, 11.9,1,1, 2.802, 10506.485, 228.131, 52524.749 20/05/05,00:53:33,03,09,1, 11.9,1,1, 2.802, 10506.492, 228.136, 52524.808 20/05/05,00:53:33,04,09,1, 11.9,1,1, 2.802, 10506.499, 228.145, 52524.837 20/05/05,00:53:33,05,09,1, 11.9,1,1, 2.802, 10506.494, 228.163, 52524.828 20/05/05,00:53:33,06,09,1, 11.9,1,1, 2.802, 10506.495, 228.141, 52524.809 20/05/05,00:53:33,07,09,1, 11.9,1,1, 2.802, 10506.498, 228.162, 52524.813 20/05/05,00:53:33,08,09,1, 11.9,1,1, 2.802, 10506.481, 228.171, 52524.786 20/05/05,00:53:33,09,09,1, 11.9,1,1, 2.802, 10506.503, 228.147, 52524.737 20/05/05,00:53:33,10,09,1, 11.9,1,1, 2.802, 10506.497, 228.191, 52524.883 20/05/05,00:53:33,11,09,1, 11.9,1,1, 2.802, 10506.470, 228.180, 52524.844 20/05/05,00:53:33,12,09,1, 11.9,1,1, 2.802, 10506.473, 228.150, 52524.845 20/05/05,00:53:33,13,09,1, 11.9,1,1, 2.802, 10506.501, 228.168, 52524.714 20/05/05,00:53:33,14,09,1, 11.9,1,1, 2.802, 10506.485, 228.189, 52524.851 20/05/05,00:53:33,15,09,1, 11.9,1,1, 2.802, 10506.505, 228.218, 52524.852 20/05/05,00:53:33,16,09,1, 11.9,1,1, 2.802, 10506.511, 228.186, 52524.847 20/05/05,00:53:33,17,09,1, 11.9,1,1, 2.802, 10506.486, 228.160, 52524.831 20/05/05,00:53:33,18,09,1, 11.9,1,1, 2.802, 10506.484, 228.155, 52524.830 20/05/05,00:53:33,19,09,1, 11.9,1,1, 2.802, 10506.495, 228.199, 52524.833 20/05/05,00:53:34,00,09,1, 11.9,1,1, 2.801, 10506.490, 228.323, 52524.873 20/05/05,00:53:34,01,09,1, 11.9,1,1, 2.801, 10506.489, 228.189, 52524.862 20/05/05,00:53:34,02,09,1, 11.9,1,1, 2.801, 10506.471, 228.214, 52524.827 20/05/05,00:53:34,03,09,1, 11.9,1,1, 2.801, 10506.508, 228.210, 52524.852 20/05/05,00:53:34,04,09,1, 11.9,1,1, 2.801, 10506.506, 228.237, 52524.828 20/05/05,00:53:34,05,09,1, 11.9,1,1, 2.801, 10506.485, 228.252, 52524.861 20/05/05,00:53:34,06,09,1, 11.9,1,1, 2.801, 10506.488, 228.252, 52524.893 20/05/05,00:53:34,07,09,1, 11.9,1,1, 2.801, 10506.467, 228.226, 52524.832 20/05/05,00:53:34,08,09,1, 11.9,1,1, 2.801, 10506.500, 228.214, 52524.871 20/05/05,00:53:34,09,09,1, 11.9,1,1, 2.801, 10506.511, 228.261, 52524.890 20/05/05,00:53:34,10,09,1, 11.9,1,1, 2.801, 10506.508, 228.293, 52524.906 20/05/05,00:53:34,11,09,1, 11.9,1,1, 2.801, 10506.491, 228.259, 52524.898 20/05/05,00:53:34,12,09,1, 11.9,1,1, 2.801, 10506.496, 228.267, 52524.889 20/05/05,00:53:34,13,09,1, 11.9,1,1, 2.801, 10506.498, 228.237, 52524.861 20/05/05,00:53:34,14,09,1, 11.9,1,1, 2.801, 10506.509, 228.281, 52524.896 20/05/05,00:53:34,15,09,1, 11.9,1,1, 2.801, 10506.528, 228.298, 52524.909 20/05/05,00:53:34,16,09,1, 11.9,1,1, 2.801, 10506.481, 228.233, 52524.851 20/05/05,00:53:34,17,09,1, 11.9,1,1, 2.801, 10506.480, 228.314, 52524.902 20/05/05,00:53:34,18,09,1, 11.9,1,1, 2.801, 10506.483, 228.281, 52524.855 20/05/05,00:53:34,19,09,1, 11.9,1,1, 2.801, 10506.494, 228.323, 52524.873 20/05/05,00:53:35,00,09,1, 11.9,1,1, 2.804, 10506.457, 228.410, 52524.939 20/05/05,00:53:35,01,09,1, 11.9,1,1, 2.804, 10506.494, 228.307, 52524.869 20/05/05,00:53:35,02,09,1, 11.9,1,1, 2.804, 10506.472, 228.314, 52524.914 20/05/05,00:53:35,03,09,1, 11.9,1,1, 2.804, 10506.483, 228.330, 52524.898 20/05/05,00:53:35,04,09,1, 11.9,1,1, 2.804, 10506.497, 228.362, 52524.903 20/05/05,00:53:35,05,09,1, 11.9,1,1, 2.804, 10506.484, 228.335, 52524.949 20/05/05,00:53:35,06,09,1, 11.9,1,1, 2.804, 10506.490, 228.338, 52524.880 20/05/05,00:53:35,07,09,1, 11.9,1,1, 2.804, 10506.486, 228.300, 52524.881 20/05/05,00:53:35,08,09,1, 11.9,1,1, 2.804, 10506.483, 228.370, 52524.949 20/05/05,00:53:35,09,09,1, 11.9,1,1, 2.804, 10506.502, 228.394, 52524.931 20/05/05,00:53:35,10,09,1, 11.9,1,1, 2.804, 10506.485, 228.364, 52524.937 20/05/05,00:53:35,11,09,1, 11.9,1,1, 2.804, 10506.488, 228.354, 52524.899 20/05/05,00:53:35,12,09,1, 11.9,1,1, 2.804, 10506.463, 228.354, 52524.889 20/05/05,00:53:35,13,09,1, 11.9,1,1, 2.804, 10506.507, 228.369, 52524.899 20/05/05,00:53:35,14,09,1, 11.9,1,1, 2.804, 10506.492, 228.391, 52524.950 20/05/05,00:53:35,15,09,1, 11.9,1,1, 2.804, 10506.455, 228.375, 52524.871 20/05/05,00:53:35,16,09,1, 11.9,1,1, 2.804, 10506.480, 228.375, 52524.875 20/05/05,00:53:35,17,09,1, 11.9,1,1, 2.804, 10506.476, 228.404, 52524.864 20/05/05,00:53:35,18,09,1, 11.9,1,1, 2.804, 10506.500, 228.413, 52524.911 20/05/05,00:53:35,19,09,1, 11.9,1,1, 2.804, 10506.458, 228.410, 52524.939 20/05/05,00:53:36,00,09,1, 11.9,1,1, 2.804, 10506.449, 228.447, 52524.960 20/05/05,00:53:36,01,09,1, 11.9,1,1, 2.804, 10506.488, 228.405, 52524.931 20/05/05,00:53:36,02,09,1, 11.9,1,1, 2.804, 10506.463, 228.404, 52524.908 20/05/05,00:53:36,03,09,1, 11.9,1,1, 2.804, 10506.471, 228.440, 52524.970 20/05/05,00:53:36,04,09,1, 11.9,1,1, 2.804, 10506.483, 228.445, 52524.939 20/05/05,00:53:36,05,09,1, 11.9,1,1, 2.804, 10506.457, 228.441, 52524.937 20/05/05,00:53:36,06,09,1, 11.9,1,1, 2.804, 10506.477, 228.430, 52524.932 20/05/05,00:53:36,07,09,1, 11.9,1,1, 2.804, 10506.469, 228.422, 52524.916 20/05/05,00:53:36,08,09,1, 11.9,1,1, 2.804, 10506.482, 228.459, 52524.973 20/05/05,00:53:36,09,09,1, 11.9,1,1, 2.804, 10506.472, 228.433, 52524.963 20/05/05,00:53:36,10,09,1, 11.9,1,1, 2.804, 10506.401, 228.406, 52524.669 20/05/05,00:53:36,11,09,1, 11.9,1,1, 2.804, 10506.418, 228.419, 52525.034 20/05/05,00:53:36,12,09,1, 11.9,1,1, 2.804, 10506.479, 228.414, 52524.948 20/05/05,00:53:36,13,09,1, 11.9,1,1, 2.804, 10506.459, 228.450, 52524.961 20/05/05,00:53:36,14,09,1, 11.9,1,1, 2.804, 10506.469, 228.472, 52524.983 20/05/05,00:53:36,15,09,1, 11.9,1,1, 2.804, 10506.436, 228.451, 52524.980 20/05/05,00:53:36,16,09,1, 11.9,1,1, 2.804, 10506.443, 228.445, 52524.951 20/05/05,00:53:36,17,09,1, 11.9,1,1, 2.804, 10506.418, 228.425, 52524.914 20/05/05,00:53:36,18,09,1, 11.9,1,1, 2.804, 10506.455, 228.490, 52525.029 20/05/05,00:53:36,19,09,1, 11.9,1,1, 2.804, 10506.454, 228.447, 52524.960 20/05/05,00:53:37,00,09,1, 11.9,1,1, 2.801, 10506.390, 228.533, 52524.993 20/05/05,00:53:37,01,09,1, 11.9,1,1, 2.801, 10506.444, 228.442, 52524.958 20/05/05,00:53:37,02,09,1, 11.9,1,1, 2.801, 10506.434, 228.441, 52525.021 20/05/05,00:53:37,03,09,1, 11.9,1,1, 2.801, 10506.452, 228.464, 52525.001 20/05/05,00:53:37,04,09,1, 11.9,1,1, 2.801, 10506.436, 228.479, 52524.986 20/05/05,00:53:37,05,09,1, 11.9,1,1, 2.801, 10506.415, 228.453, 52524.953 20/05/05,00:53:37,06,09,1, 11.9,1,1, 2.801, 10506.406, 228.446, 52524.940 20/05/05,00:53:37,07,09,1, 11.9,1,1, 2.801, 10506.406, 228.455, 52525.078 20/05/05,00:53:37,08,09,1, 11.9,1,1, 2.801, 10506.424, 228.506, 52524.970 20/05/05,00:53:37,09,09,1, 11.9,1,1, 2.801, 10506.442, 228.510, 52524.969 20/05/05,00:53:37,10,09,1, 11.9,1,1, 2.801, 10506.416, 228.503, 52524.977 20/05/05,00:53:37,11,09,1, 11.9,1,1, 2.801, 10506.412, 228.477, 52524.920 20/05/05,00:53:37,12,09,1, 11.9,1,1, 2.801, 10506.398, 228.511, 52524.984 20/05/05,00:53:37,13,09,1, 11.9,1,1, 2.801, 10506.418, 228.540, 52525.041 20/05/05,00:53:37,14,09,1, 11.9,1,1, 2.801, 10506.396, 228.497, 52524.972 20/05/05,00:53:37,15,09,1, 11.9,1,1, 2.801, 10506.385, 228.508, 52524.964 20/05/05,00:53:37,16,09,1, 11.9,1,1, 2.801, 10506.388, 228.492, 52524.915 20/05/05,00:53:37,17,09,1, 11.9,1,1, 2.801, 10506.418, 228.516, 52524.983 20/05/05,00:53:37,18,09,1, 11.9,1,1, 2.801, 10506.402, 228.531, 52524.993 20/05/05,00:53:37,19,09,1, 11.9,1,1, 2.801, 10506.391, 228.533, 52524.993 20/05/05,00:53:38,00,09,1, 11.9,1,1, 2.801, 10506.299, 228.535, 52525.043 20/05/05,00:53:38,01,09,1, 11.9,1,1, 2.801, 10506.398, 228.506, 52525.009 20/05/05,00:53:38,02,09,1, 11.9,1,1, 2.801, 10506.374, 228.561, 52525.000 20/05/05,00:53:38,03,09,1, 11.9,1,1, 2.801, 10506.395, 228.511, 52525.042 20/05/05,00:53:38,04,09,1, 11.9,1,1, 2.801, 10506.383, 228.532, 52524.998 20/05/05,00:53:38,05,09,1, 11.9,1,1, 2.801, 10506.360, 228.515, 52524.979 20/05/05,00:53:38,06,09,1, 11.9,1,1, 2.801, 10506.331, 228.482, 52524.968 20/05/05,00:53:38,07,09,1, 11.9,1,1, 2.801, 10506.371, 228.540, 52525.031 20/05/05,00:53:38,08,09,1, 11.9,1,1, 2.801, 10506.370, 228.539, 52525.024 20/05/05,00:53:38,09,09,1, 11.9,1,1, 2.801, 10506.354, 228.525, 52525.015 20/05/05,00:53:38,10,09,1, 11.9,1,1, 2.801, 10506.368, 228.519, 52525.006 20/05/05,00:53:38,11,09,1, 11.9,1,1, 2.801, 10506.323, 228.506, 52524.999 20/05/05,00:53:38,12,09,1, 11.9,1,1, 2.801, 10506.362, 228.556, 52525.042 20/05/05,00:53:38,13,09,1, 11.9,1,1, 2.801, 10506.328, 228.537, 52525.013 20/05/05,00:53:38,14,09,1, 11.9,1,1, 2.801, 10506.327, 228.516, 52525.028 20/05/05,00:53:38,15,09,1, 11.9,1,1, 2.801, 10506.327, 228.522, 52525.017 20/05/05,00:53:38,16,09,1, 11.9,1,1, 2.801, 10506.314, 228.513, 52524.987 20/05/05,00:53:38,17,09,1, 11.9,1,1, 2.801, 10506.359, 228.540, 52525.029 20/05/05,00:53:38,18,09,1, 11.9,1,1, 2.801, 10506.322, 228.537, 52525.016 20/05/05,00:53:38,19,09,1, 11.9,1,1, 2.801, 10506.307, 228.535, 52525.043 20/05/05,00:53:39,00,09,1, 11.9,1,1, 2.803, 10506.207, 228.496, 52525.069 20/05/05,00:53:39,01,09,1, 11.9,1,1, 2.803, 10506.278, 228.498, 52524.982 20/05/05,00:53:39,02,09,1, 11.9,1,1, 2.803, 10506.301, 228.524, 52525.037 20/05/05,00:53:39,03,09,1, 11.9,1,1, 2.803, 10506.299, 228.546, 52525.025 20/05/05,00:53:39,04,09,1, 11.9,1,1, 2.803, 10506.274, 228.502, 52525.001 20/05/05,00:53:39,05,09,1, 11.9,1,1, 2.803, 10506.285, 228.502, 52525.042 20/05/05,00:53:39,06,09,1, 11.9,1,1, 2.803, 10506.278, 228.498, 52525.033 20/05/05,00:53:39,07,09,1, 11.9,1,1, 2.803, 10506.276, 228.545, 52525.043 20/05/05,00:53:39,08,09,1, 11.9,1,1, 2.803, 10506.264, 228.506, 52525.067 20/05/05,00:53:39,09,09,1, 11.9,1,1, 2.803, 10506.252, 228.528, 52525.049 20/05/05,00:53:39,10,09,1, 11.9,1,1, 2.803, 10506.236, 228.478, 52525.003 20/05/05,00:53:39,11,09,1, 11.9,1,1, 2.803, 10506.260, 228.475, 52525.057 20/05/05,00:53:39,12,09,1, 11.9,1,1, 2.803, 10506.257, 228.542, 52525.062 20/05/05,00:53:39,13,09,1, 11.9,1,1, 2.803, 10506.251, 228.510, 52525.061 20/05/05,00:53:39,14,09,1, 11.9,1,1, 2.803, 10506.231, 228.504, 52525.032 20/05/05,00:53:39,15,09,1, 11.9,1,1, 2.803, 10506.215, 228.484, 52525.031 20/05/05,00:53:39,16,09,1, 11.9,1,1, 2.803, 10506.239, 228.490, 52525.037 20/05/05,00:53:39,17,09,1, 11.9,1,1, 2.803, 10506.259, 228.535, 52525.082 20/05/05,00:53:39,18,09,1, 11.9,1,1, 2.803, 10506.217, 228.517, 52525.049 20/05/05,00:53:39,19,09,1, 11.9,1,1, 2.803, 10506.214, 228.496, 52525.069 20/05/05,00:53:40,00,09,1, 11.9,1,1, 2.801, 10506.107, 228.416, 52525.063 20/05/05,00:53:40,01,09,1, 11.9,1,1, 2.801, 10506.184, 228.494, 52525.054 20/05/05,00:53:40,02,09,1, 11.9,1,1, 2.801, 10506.205, 228.505, 52525.097 20/05/05,00:53:40,03,09,1, 11.9,1,1, 2.801, 10506.166, 228.502, 52525.083 20/05/05,00:53:40,04,09,1, 11.9,1,1, 2.801, 10506.159, 228.462, 52525.069 20/05/05,00:53:40,05,09,1, 11.9,1,1, 2.801, 10506.167, 228.431, 52525.045 20/05/05,00:53:40,06,09,1, 11.9,1,1, 2.801, 10506.183, 228.500, 52525.046 20/05/05,00:53:40,07,09,1, 11.9,1,1, 2.801, 10506.180, 228.483, 52525.040 20/05/05,00:53:40,08,09,1, 11.9,1,1, 2.801, 10506.181, 228.465, 52525.025 20/05/05,00:53:40,09,09,1, 11.9,1,1, 2.801, 10506.170, 228.467, 52525.006 20/05/05,00:53:40,10,09,1, 11.9,1,1, 2.801, 10506.158, 228.454, 52525.025 20/05/05,00:53:40,11,09,1, 11.9,1,1, 2.801, 10506.149, 228.483, 52525.063 20/05/05,00:53:40,12,09,1, 11.9,1,1, 2.801, 10506.155, 228.494, 52525.048 20/05/05,00:53:40,13,09,1, 11.9,1,1, 2.801, 10506.176, 228.448, 52525.045 20/05/05,00:53:40,14,09,1, 11.9,1,1, 2.801, 10506.142, 228.445, 52525.079 20/05/05,00:53:40,15,09,1, 11.9,1,1, 2.801, 10506.143, 228.442, 52525.033 20/05/05,00:53:40,16,09,1, 11.9,1,1, 2.801, 10506.129, 228.477, 52525.101 20/05/05,00:53:40,17,09,1, 11.9,1,1, 2.801, 10506.134, 228.478, 52525.062 20/05/05,00:53:40,18,09,1, 11.9,1,1, 2.801, 10506.132, 228.473, 52525.097 20/05/05,00:53:40,19,09,1, 11.9,1,1, 2.801, 10506.110, 228.416, 52525.063 20/05/05,00:53:41,00,09,1, 11.9,1,1, 2.801, 10506.040, 228.427, 52525.116 20/05/05,00:53:41,01,09,1, 11.9,1,1, 2.801, 10506.133, 228.448, 52525.123 20/05/05,00:53:41,02,09,1, 11.9,1,1, 2.801, 10506.125, 228.432, 52525.088 20/05/05,00:53:41,03,09,1, 11.9,1,1, 2.801, 10506.103, 228.455, 52525.083 20/05/05,00:53:41,04,09,1, 11.9,1,1, 2.801, 10506.117, 228.422, 52525.036 20/05/05,00:53:41,05,09,1, 11.9,1,1, 2.801, 10506.104, 228.449, 52525.086 20/05/05,00:53:41,06,09,1, 11.9,1,1, 2.801, 10506.088, 228.458, 52525.098 20/05/05,00:53:41,07,09,1, 11.9,1,1, 2.801, 10506.097, 228.464, 52525.106 20/05/05,00:53:41,08,09,1, 11.9,1,1, 2.801, 10506.086, 228.468, 52525.119 20/05/05,00:53:41,09,09,1, 11.9,1,1, 2.801, 10506.064, 228.410, 52525.079 20/05/05,00:53:41,10,09,1, 11.9,1,1, 2.801, 10506.063, 228.446, 52525.131 20/05/05,00:53:41,11,09,1, 11.9,1,1, 2.801, 10506.075, 228.477, 52525.103 20/05/05,00:53:41,12,09,1, 11.9,1,1, 2.801, 10506.090, 228.437, 52525.083 20/05/05,00:53:41,13,09,1, 11.9,1,1, 2.801, 10506.068, 228.445, 52525.120 20/05/05,00:53:41,14,09,1, 11.9,1,1, 2.801, 10506.063, 228.399, 52525.052 20/05/05,00:53:41,15,09,1, 11.9,1,1, 2.801, 10506.049, 228.432, 52525.125 20/05/05,00:53:41,16,09,1, 11.9,1,1, 2.801, 10506.049, 228.439, 52525.085 20/05/05,00:53:41,17,09,1, 11.9,1,1, 2.801, 10506.062, 228.469, 52525.109 20/05/05,00:53:41,18,09,1, 11.9,1,1, 2.801, 10506.035, 228.451, 52525.120 20/05/05,00:53:41,19,09,1, 11.9,1,1, 2.801, 10506.044, 228.427, 52525.116 20/05/05,00:53:42,00,09,1, 11.9,1,1, 2.805, 10505.998, 228.417, 52525.081 20/05/05,00:53:42,01,09,1, 11.9,1,1, 2.805, 10506.015, 228.443, 52525.125 20/05/05,00:53:42,02,09,1, 11.9,1,1, 2.805, 10506.051, 228.464, 52525.142 20/05/05,00:53:42,03,09,1, 11.9,1,1, 2.805, 10506.054, 228.450, 52525.101 20/05/05,00:53:42,04,09,1, 11.9,1,1, 2.805, 10506.016, 228.427, 52525.098 20/05/05,00:53:42,05,09,1, 11.9,1,1, 2.805, 10506.027, 228.432, 52525.203 20/05/05,00:53:42,06,09,1, 11.9,1,1, 2.805, 10506.073, 228.443, 52525.080 20/05/05,00:53:42,07,09,1, 11.9,1,1, 2.805, 10506.031, 228.442, 52525.100 20/05/05,00:53:42,08,09,1, 11.9,1,1, 2.805, 10506.024, 228.430, 52525.088 20/05/05,00:53:42,09,09,1, 11.9,1,1, 2.805, 10506.014, 228.410, 52525.075 20/05/05,00:53:42,10,09,1, 11.9,1,1, 2.805, 10506.020, 228.443, 52525.129 20/05/05,00:53:42,11,09,1, 11.9,1,1, 2.805, 10506.015, 228.452, 52525.104 20/05/05,00:53:42,12,09,1, 11.9,1,1, 2.805, 10506.015, 228.454, 52525.125 20/05/05,00:53:42,13,09,1, 11.9,1,1, 2.805, 10506.010, 228.419, 52525.122 20/05/05,00:53:42,14,09,1, 11.9,1,1, 2.805, 10505.993, 228.400, 52525.070 20/05/05,00:53:42,15,09,1, 11.9,1,1, 2.805, 10505.999, 228.450, 52525.169 20/05/05,00:53:42,16,09,1, 11.9,1,1, 2.805, 10506.026, 228.431, 52525.118 20/05/05,00:53:42,17,09,1, 11.9,1,1, 2.805, 10505.990, 228.456, 52525.147 20/05/05,00:53:42,18,09,1, 11.9,1,1, 2.805, 10505.990, 228.398, 52525.105 20/05/05,00:53:42,19,09,1, 11.9,1,1, 2.805, 10506.000, 228.417, 52525.081 20/05/05,00:53:43,00,09,1, 12.0,1,1, 2.805, 10505.965, 228.437, 52525.134 20/05/05,00:53:43,01,09,1, 12.0,1,1, 2.805, 10506.016, 228.445, 52525.134 20/05/05,00:53:43,02,09,1, 12.0,1,1, 2.805, 10505.986, 228.446, 52525.153 20/05/05,00:53:43,03,09,1, 12.0,1,1, 2.805, 10505.967, 228.418, 52525.142 20/05/05,00:53:43,04,09,1, 12.0,1,1, 2.805, 10505.934, 228.410, 52524.905 20/05/05,00:53:43,05,09,1, 12.0,1,1, 2.805, 10505.968, 228.438, 52525.232 20/05/05,00:53:43,06,09,1, 12.0,1,1, 2.805, 10506.024, 228.413, 52525.114 20/05/05,00:53:43,07,09,1, 12.0,1,1, 2.805, 10505.988, 228.440, 52525.156 20/05/05,00:53:43,08,09,1, 12.0,1,1, 2.805, 10505.962, 228.408, 52525.144 20/05/05,00:53:43,09,09,1, 12.0,1,1, 2.805, 10505.950, 228.440, 52525.128 20/05/05,00:53:43,10,09,1, 12.0,1,1, 2.805, 10505.958, 228.429, 52525.126 20/05/05,00:53:43,11,09,1, 12.0,1,1, 2.805, 10505.963, 228.454, 52525.140 20/05/05,00:53:43,12,09,1, 12.0,1,1, 2.805, 10505.946, 228.465, 52525.167 20/05/05,00:53:43,13,09,1, 12.0,1,1, 2.805, 10505.947, 228.412, 52525.162 20/05/05,00:53:43,14,09,1, 12.0,1,1, 2.805, 10505.967, 228.427, 52525.147 20/05/05,00:53:43,15,09,1, 12.0,1,1, 2.805, 10505.958, 228.446, 52525.147 20/05/05,00:53:43,16,09,1, 12.0,1,1, 2.805, 10505.962, 228.458, 52525.214 20/05/05,00:53:43,17,09,1, 12.0,1,1, 2.805, 10505.933, 228.438, 52525.147 20/05/05,00:53:43,18,09,1, 12.0,1,1, 2.805, 10505.937, 228.413, 52525.141 20/05/05,00:53:43,19,09,1, 12.0,1,1, 2.805, 10505.969, 228.437, 52525.134 20/05/05,00:53:44,00,09,1, 11.9,1,1, 2.808, 10505.965, 228.532, 52525.212 20/05/05,00:53:44,01,09,1, 11.9,1,1, 2.808, 10505.961, 228.479, 52525.146 20/05/05,00:53:44,02,09,1, 11.9,1,1, 2.808, 10505.951, 228.456, 52525.165 20/05/05,00:53:44,03,09,1, 11.9,1,1, 2.808, 10505.941, 228.448, 52525.145 20/05/05,00:53:44,04,09,1, 11.9,1,1, 2.808, 10505.927, 228.478, 52525.133 20/05/05,00:53:44,05,09,1, 11.9,1,1, 2.808, 10505.944, 228.479, 52525.171 20/05/05,00:53:44,06,09,1, 11.9,1,1, 2.808, 10505.959, 228.502, 52525.192 20/05/05,00:53:44,07,09,1, 11.9,1,1, 2.808, 10505.925, 228.482, 52525.137 20/05/05,00:53:44,08,09,1, 11.9,1,1, 2.808, 10505.919, 228.430, 52525.129 20/05/05,00:53:44,09,09,1, 11.9,1,1, 2.808, 10505.969, 228.506, 52525.155 20/05/05,00:53:44,10,09,1, 11.9,1,1, 2.808, 10505.955, 228.462, 52525.147 20/05/05,00:53:44,11,09,1, 11.9,1,1, 2.808, 10505.962, 228.537, 52525.204 20/05/05,00:53:44,12,09,1, 11.9,1,1, 2.808, 10505.949, 228.492, 52525.158 20/05/05,00:53:44,13,09,1, 11.9,1,1, 2.808, 10505.944, 228.467, 52525.165 20/05/05,00:53:44,14,09,1, 11.9,1,1, 2.808, 10505.964, 228.525, 52525.218 20/05/05,00:53:44,15,09,1, 11.9,1,1, 2.808, 10505.960, 228.510, 52525.230 20/05/05,00:53:44,16,09,1, 11.9,1,1, 2.808, 10505.954, 228.535, 52525.220 20/05/05,00:53:44,17,09,1, 11.9,1,1, 2.808, 10505.966, 228.503, 52525.188 20/05/05,00:53:44,18,09,1, 11.9,1,1, 2.808, 10505.941, 228.534, 52525.226 20/05/05,00:53:44,19,09,1, 11.9,1,1, 2.808, 10505.970, 228.532, 52525.212 20/05/05,00:53:45,00,09,1, 11.9,1,1, 2.804, 10505.981, 228.547, 52525.202 20/05/05,00:53:45,01,09,1, 11.9,1,1, 2.804, 10505.969, 228.547, 52525.204 20/05/05,00:53:45,02,09,1, 11.9,1,1, 2.804, 10505.972, 228.517, 52525.185 20/05/05,00:53:45,03,09,1, 11.9,1,1, 2.804, 10505.952, 228.532, 52525.207 20/05/05,00:53:45,04,09,1, 11.9,1,1, 2.804, 10505.969, 228.511, 52525.201 20/05/05,00:53:45,05,09,1, 11.9,1,1, 2.804, 10505.966, 228.576, 52525.250 20/05/05,00:53:45,06,09,1, 11.9,1,1, 2.804, 10505.967, 228.572, 52525.237 20/05/05,00:53:45,07,09,1, 11.9,1,1, 2.804, 10505.947, 228.543, 52525.180 20/05/05,00:53:45,08,09,1, 11.9,1,1, 2.804, 10505.940, 228.519, 52525.191 20/05/05,00:53:45,09,09,1, 11.9,1,1, 2.804, 10505.956, 228.533, 52525.075 20/05/05,00:53:45,10,09,1, 11.9,1,1, 2.804, 10505.940, 228.593, 52525.313 20/05/05,00:53:45,11,09,1, 11.9,1,1, 2.804, 10505.947, 228.562, 52525.277 20/05/05,00:53:45,12,09,1, 11.9,1,1, 2.804, 10505.929, 228.537, 52525.238 20/05/05,00:53:45,13,09,1, 11.9,1,1, 2.804, 10505.968, 228.544, 52525.198 20/05/05,00:53:45,14,09,1, 11.9,1,1, 2.804, 10506.005, 228.561, 52525.234 20/05/05,00:53:45,15,09,1, 11.9,1,1, 2.804, 10505.986, 228.586, 52525.236 20/05/05,00:53:45,16,09,1, 11.9,1,1, 2.804, 10505.967, 228.562, 52525.228 20/05/05,00:53:45,17,09,1, 11.9,1,1, 2.804, 10505.955, 228.536, 52525.159 20/05/05,00:53:45,18,09,1, 11.9,1,1, 2.804, 10505.972, 228.558, 52525.174 20/05/05,00:53:45,19,09,1, 11.9,1,1, 2.804, 10505.986, 228.547, 52525.202 20/05/05,00:53:46,00,09,1, 11.9,1,1, 2.798, 10506.040, 228.593, 52525.238 20/05/05,00:53:46,01,09,1, 11.9,1,1, 2.798, 10506.013, 228.560, 52525.069 20/05/05,00:53:46,02,09,1, 11.9,1,1, 2.798, 10505.977, 228.543, 52525.117 20/05/05,00:53:46,03,09,1, 11.9,1,1, 2.798, 10505.999, 228.582, 52525.171 20/05/05,00:53:46,04,09,1, 11.9,1,1, 2.798, 10506.012, 228.581, 52525.168 20/05/05,00:53:46,05,09,1, 11.9,1,1, 2.798, 10506.012, 228.578, 52525.232 20/05/05,00:53:46,06,09,1, 11.9,1,1, 2.798, 10506.035, 228.568, 52525.215 20/05/05,00:53:46,07,09,1, 11.9,1,1, 2.798, 10506.018, 228.573, 52525.175 20/05/05,00:53:46,08,09,1, 11.9,1,1, 2.798, 10506.016, 228.574, 52525.190 20/05/05,00:53:46,09,09,1, 11.9,1,1, 2.798, 10506.039, 228.588, 52525.202 20/05/05,00:53:46,10,09,1, 11.9,1,1, 2.798, 10506.036, 228.605, 52525.213 20/05/05,00:53:46,11,09,1, 11.9,1,1, 2.798, 10506.024, 228.583, 52525.195 20/05/05,00:53:46,12,09,1, 11.9,1,1, 2.798, 10506.051, 228.588, 52525.245 20/05/05,00:53:46,13,09,1, 11.9,1,1, 2.798, 10506.032, 228.572, 52525.190 20/05/05,00:53:46,14,09,1, 11.9,1,1, 2.798, 10506.068, 228.623, 52525.263 20/05/05,00:53:46,15,09,1, 11.9,1,1, 2.798, 10506.043, 228.600, 52525.204 20/05/05,00:53:46,16,09,1, 11.9,1,1, 2.798, 10506.053, 228.572, 52525.197 20/05/05,00:53:46,17,09,1, 11.9,1,1, 2.798, 10506.064, 228.588, 52525.225 20/05/05,00:53:46,18,09,1, 11.9,1,1, 2.798, 10506.045, 228.567, 52525.208 20/05/05,00:53:46,19,09,1, 11.9,1,1, 2.798, 10506.044, 228.593, 52525.238 20/05/05,00:53:47,00,09,1, 11.9,1,1, 2.801, 10506.148, 228.626, 52525.284 20/05/05,00:53:47,01,09,1, 11.9,1,1, 2.801, 10506.051, 228.574, 52525.232 20/05/05,00:53:47,02,09,1, 11.9,1,1, 2.801, 10506.084, 228.574, 52525.174 20/05/05,00:53:47,03,09,1, 11.9,1,1, 2.801, 10506.070, 228.598, 52525.214 20/05/05,00:53:47,04,09,1, 11.9,1,1, 2.801, 10506.100, 228.588, 52525.217 20/05/05,00:53:47,05,09,1, 11.9,1,1, 2.801, 10506.077, 228.624, 52525.258 20/05/05,00:53:47,06,09,1, 11.9,1,1, 2.801, 10506.075, 228.577, 52525.176 20/05/05,00:53:47,07,09,1, 11.9,1,1, 2.801, 10506.104, 228.573, 52525.091 20/05/05,00:53:47,08,09,1, 11.9,1,1, 2.801, 10506.111, 228.578, 52525.223 20/05/05,00:53:47,09,09,1, 11.9,1,1, 2.801, 10506.119, 228.621, 52525.232 20/05/05,00:53:47,10,09,1, 11.9,1,1, 2.801, 10506.123, 228.605, 52525.204 20/05/05,00:53:47,11,09,1, 11.9,1,1, 2.801, 10506.101, 228.567, 52525.192 20/05/05,00:53:47,12,09,1, 11.9,1,1, 2.801, 10506.112, 228.578, 52525.200 20/05/05,00:53:47,13,09,1, 11.9,1,1, 2.801, 10506.123, 228.575, 52525.212 20/05/05,00:53:47,14,09,1, 11.9,1,1, 2.801, 10506.115, 228.637, 52525.249 20/05/05,00:53:47,15,09,1, 11.9,1,1, 2.801, 10506.095, 228.580, 52525.207 20/05/05,00:53:47,16,09,1, 11.9,1,1, 2.801, 10506.119, 228.560, 52525.200 20/05/05,00:53:47,17,09,1, 11.9,1,1, 2.801, 10506.128, 228.602, 52525.247 20/05/05,00:53:47,18,09,1, 11.9,1,1, 2.801, 10506.126, 228.598, 52525.235 20/05/05,00:53:47,19,09,1, 11.9,1,1, 2.801, 10506.151, 228.626, 52525.284 20/05/05,00:53:48,00,09,1, 11.9,1,1, 2.803, 10506.207, 228.616, 52525.276 20/05/05,00:53:48,01,09,1, 11.9,1,1, 2.803, 10506.143, 228.584, 52525.226 20/05/05,00:53:48,02,09,1, 11.9,1,1, 2.803, 10506.178, 228.591, 52525.234 20/05/05,00:53:48,03,09,1, 11.9,1,1, 2.803, 10506.167, 228.596, 52525.261 20/05/05,00:53:48,04,09,1, 11.9,1,1, 2.803, 10506.156, 228.625, 52525.257 20/05/05,00:53:48,05,09,1, 11.9,1,1, 2.803, 10506.158, 228.614, 52525.273 20/05/05,00:53:48,06,09,1, 11.9,1,1, 2.803, 10506.165, 228.591, 52525.234 20/05/05,00:53:48,07,09,1, 11.9,1,1, 2.803, 10506.155, 228.582, 52525.225 20/05/05,00:53:48,08,09,1, 11.9,1,1, 2.803, 10506.167, 228.584, 52525.233 20/05/05,00:53:48,09,09,1, 11.9,1,1, 2.803, 10506.178, 228.615, 52525.259 20/05/05,00:53:48,10,09,1, 11.9,1,1, 2.803, 10506.176, 228.587, 52525.235 20/05/05,00:53:48,11,09,1, 11.9,1,1, 2.803, 10506.153, 228.577, 52525.259 20/05/05,00:53:48,12,09,1, 11.9,1,1, 2.803, 10506.166, 228.586, 52525.238 20/05/05,00:53:48,13,09,1, 11.9,1,1, 2.803, 10506.160, 228.611, 52525.255 20/05/05,00:53:48,14,09,1, 11.9,1,1, 2.803, 10506.205, 228.628, 52525.370 20/05/05,00:53:48,15,09,1, 11.9,1,1, 2.803, 10506.155, 228.593, 52525.204 20/05/05,00:53:48,16,09,1, 11.9,1,1, 2.803, 10506.153, 228.578, 52525.294 20/05/05,00:53:48,17,09,1, 11.9,1,1, 2.803, 10506.169, 228.598, 52525.236 20/05/05,00:53:48,18,09,1, 11.9,1,1, 2.803, 10506.173, 228.623, 52525.226 20/05/05,00:53:48,19,09,1, 11.9,1,1, 2.803, 10506.207, 228.616, 52525.276 20/05/05,00:53:49,00,09,1, 11.9,1,1, 2.801, 10506.257, 228.643, 52525.257 20/05/05,00:53:49,01,09,1, 11.9,1,1, 2.801, 10506.190, 228.573, 52525.242 20/05/05,00:53:49,02,09,1, 11.9,1,1, 2.801, 10506.204, 228.572, 52525.249 20/05/05,00:53:49,03,09,1, 11.9,1,1, 2.801, 10506.204, 228.624, 52525.209 20/05/05,00:53:49,04,09,1, 11.9,1,1, 2.801, 10506.203, 228.620, 52525.248 20/05/05,00:53:49,05,09,1, 11.9,1,1, 2.801, 10506.202, 228.609, 52525.174 20/05/05,00:53:49,06,09,1, 11.9,1,1, 2.801, 10506.205, 228.598, 52525.190 20/05/05,00:53:49,07,09,1, 11.9,1,1, 2.801, 10506.229, 228.591, 52525.213 20/05/05,00:53:49,08,09,1, 11.9,1,1, 2.801, 10506.225, 228.620, 52525.219 20/05/05,00:53:49,09,09,1, 11.9,1,1, 2.801, 10506.243, 228.639, 52525.236 20/05/05,00:53:49,10,09,1, 11.9,1,1, 2.801, 10506.250, 228.568, 52524.993 20/05/05,00:53:49,11,09,1, 11.9,1,1, 2.801, 10506.172, 228.601, 52525.105 20/05/05,00:53:49,12,09,1, 11.9,1,1, 2.801, 10506.245, 228.580, 52525.229 20/05/05,00:53:49,13,09,1, 11.9,1,1, 2.801, 10506.265, 228.625, 52525.280 20/05/05,00:53:49,14,09,1, 11.9,1,1, 2.801, 10506.240, 228.607, 52525.265 20/05/05,00:53:49,15,09,1, 11.9,1,1, 2.801, 10506.240, 228.602, 52525.264 20/05/05,00:53:49,16,09,1, 11.9,1,1, 2.801, 10506.264, 228.574, 52525.240 20/05/05,00:53:49,17,09,1, 11.9,1,1, 2.801, 10506.229, 228.609, 52525.224 20/05/05,00:53:49,18,09,1, 11.9,1,1, 2.801, 10506.271, 228.621, 52525.287 20/05/05,00:53:49,19,09,1, 11.9,1,1, 2.801, 10506.258, 228.643, 52525.257 20/05/05,00:53:50,00,09,1, 11.9,1,1, 2.800, 10506.315, 228.591, 52525.218 20/05/05,00:53:50,01,09,1, 11.9,1,1, 2.800, 10506.244, 228.617, 52525.229 20/05/05,00:53:50,02,09,1, 11.9,1,1, 2.800, 10506.269, 228.628, 52525.228 20/05/05,00:53:50,03,09,1, 11.9,1,1, 2.800, 10506.264, 228.656, 52525.266 20/05/05,00:53:50,04,09,1, 11.9,1,1, 2.800, 10506.252, 228.614, 52525.257 20/05/05,00:53:50,05,09,1, 11.9,1,1, 2.800, 10506.255, 228.594, 52525.230 20/05/05,00:53:50,06,09,1, 11.9,1,1, 2.800, 10506.257, 228.595, 52525.239 20/05/05,00:53:50,07,09,1, 11.9,1,1, 2.800, 10506.267, 228.598, 52525.227 20/05/05,00:53:50,08,09,1, 11.9,1,1, 2.800, 10506.278, 228.635, 52525.275 20/05/05,00:53:50,09,09,1, 11.9,1,1, 2.800, 10506.253, 228.607, 52525.254 20/05/05,00:53:50,10,09,1, 11.9,1,1, 2.800, 10506.281, 228.585, 52525.261 20/05/05,00:53:50,11,09,1, 11.9,1,1, 2.800, 10506.282, 228.586, 52525.235 20/05/05,00:53:50,12,09,1, 11.9,1,1, 2.800, 10506.305, 228.653, 52525.259 20/05/05,00:53:50,13,09,1, 11.9,1,1, 2.800, 10506.283, 228.633, 52525.271 20/05/05,00:53:50,14,09,1, 11.9,1,1, 2.800, 10506.278, 228.593, 52525.209 20/05/05,00:53:50,15,09,1, 11.9,1,1, 2.800, 10506.279, 228.608, 52525.239 20/05/05,00:53:50,16,09,1, 11.9,1,1, 2.800, 10506.293, 228.595, 52525.228 20/05/05,00:53:50,17,09,1, 11.9,1,1, 2.800, 10506.311, 228.636, 52525.257 20/05/05,00:53:50,18,09,1, 11.9,1,1, 2.800, 10506.309, 228.637, 52525.274 20/05/05,00:53:50,19,09,1, 11.9,1,1, 2.800, 10506.316, 228.591, 52525.218 20/05/05,00:53:51,00,09,1, 11.9,1,1, 2.803, 10506.332, 228.615, 52525.233 20/05/05,00:53:51,01,09,1, 11.9,1,1, 2.803, 10506.308, 228.591, 52525.212 20/05/05,00:53:51,02,09,1, 11.9,1,1, 2.803, 10506.322, 228.620, 52525.248 20/05/05,00:53:51,03,09,1, 11.9,1,1, 2.803, 10506.318, 228.636, 52525.247 20/05/05,00:53:51,04,09,1, 11.9,1,1, 2.803, 10506.302, 228.603, 52525.220 20/05/05,00:53:51,05,09,1, 11.9,1,1, 2.803, 10506.312, 228.593, 52525.229 20/05/05,00:53:51,06,09,1, 11.9,1,1, 2.803, 10506.297, 228.588, 52525.229 20/05/05,00:53:51,07,09,1, 11.9,1,1, 2.803, 10506.319, 228.654, 52525.279 20/05/05,00:53:51,08,09,1, 11.9,1,1, 2.803, 10506.297, 228.625, 52525.282 20/05/05,00:53:51,09,09,1, 11.9,1,1, 2.803, 10506.324, 228.621, 52525.221 20/05/05,00:53:51,10,09,1, 11.9,1,1, 2.803, 10506.310, 228.612, 52525.189 20/05/05,00:53:51,11,09,1, 11.9,1,1, 2.803, 10506.327, 228.603, 52525.270 20/05/05,00:53:51,12,09,1, 11.9,1,1, 2.803, 10506.322, 228.667, 52525.294 20/05/05,00:53:51,13,09,1, 11.9,1,1, 2.803, 10506.332, 228.628, 52525.285 20/05/05,00:53:51,14,09,1, 11.9,1,1, 2.803, 10506.302, 228.595, 52525.252 20/05/05,00:53:51,15,09,1, 11.9,1,1, 2.803, 10506.349, 228.585, 52525.255 20/05/05,00:53:51,16,09,1, 11.9,1,1, 2.803, 10506.336, 228.599, 52525.243 20/05/05,00:53:51,17,09,1, 11.9,1,1, 2.803, 10506.360, 228.657, 52525.296 20/05/05,00:53:51,18,09,1, 11.9,1,1, 2.803, 10506.351, 228.640, 52525.242 20/05/05,00:53:51,19,09,1, 11.9,1,1, 2.803, 10506.334, 228.615, 52525.233 20/05/05,00:53:52,00,09,1, 11.9,1,1, 2.801, 10506.374, 228.557, 52525.270 20/05/05,00:53:52,01,09,1, 11.9,1,1, 2.801, 10506.358, 228.602, 52525.057 20/05/05,00:53:52,02,09,1, 11.9,1,1, 2.801, 10506.384, 228.607, 52525.270 20/05/05,00:53:52,03,09,1, 11.9,1,1, 2.801, 10506.371, 228.614, 52525.237 20/05/05,00:53:52,04,09,1, 11.9,1,1, 2.801, 10506.335, 228.593, 52525.237 20/05/05,00:53:52,05,09,1, 11.9,1,1, 2.801, 10506.348, 228.610, 52525.223 20/05/05,00:53:52,06,09,1, 11.9,1,1, 2.801, 10506.385, 228.649, 52525.345 20/05/05,00:53:52,07,09,1, 11.9,1,1, 2.801, 10506.364, 228.654, 52525.346 20/05/05,00:53:52,08,09,1, 11.9,1,1, 2.801, 10506.351, 228.622, 52525.297 20/05/05,00:53:52,09,09,1, 11.9,1,1, 2.801, 10506.362, 228.611, 52525.270 20/05/05,00:53:52,10,09,1, 11.9,1,1, 2.801, 10506.363, 228.585, 52525.272 20/05/05,00:53:52,11,09,1, 11.9,1,1, 2.801, 10506.360, 228.634, 52525.265 20/05/05,00:53:52,12,09,1, 11.9,1,1, 2.801, 10506.392, 228.663, 52525.264 20/05/05,00:53:52,13,09,1, 11.9,1,1, 2.801, 10506.390, 228.607, 52525.284 20/05/05,00:53:52,14,09,1, 11.9,1,1, 2.801, 10506.408, 228.604, 52525.251 20/05/05,00:53:52,15,09,1, 11.9,1,1, 2.801, 10506.405, 228.597, 52525.252 20/05/05,00:53:52,16,09,1, 11.9,1,1, 2.801, 10506.411, 228.623, 52525.295 20/05/05,00:53:52,17,09,1, 11.9,1,1, 2.801, 10506.414, 228.607, 52525.273 20/05/05,00:53:52,18,09,1, 11.9,1,1, 2.801, 10506.418, 228.617, 52525.311 20/05/05,00:53:52,19,09,1, 11.9,1,1, 2.801, 10506.377, 228.557, 52525.270 20/05/05,00:53:53,00,09,1, 11.9,1,1, 2.799, 10506.499, 228.497, 52525.204 20/05/05,00:53:53,01,09,1, 11.9,1,1, 2.799, 10506.419, 228.616, 52525.266 20/05/05,00:53:53,02,09,1, 11.9,1,1, 2.799, 10506.425, 228.590, 52525.279 20/05/05,00:53:53,03,09,1, 11.9,1,1, 2.799, 10506.391, 228.585, 52525.247 20/05/05,00:53:53,04,09,1, 11.9,1,1, 2.799, 10506.429, 228.563, 52525.199 20/05/05,00:53:53,05,09,1, 11.9,1,1, 2.799, 10506.439, 228.565, 52525.242 20/05/05,00:53:53,06,09,1, 11.9,1,1, 2.799, 10506.436, 228.581, 52525.268 20/05/05,00:53:53,07,09,1, 11.9,1,1, 2.799, 10506.432, 228.553, 52525.227 20/05/05,00:53:53,08,09,1, 11.9,1,1, 2.799, 10506.454, 228.557, 52525.252 20/05/05,00:53:53,09,09,1, 11.9,1,1, 2.799, 10506.471, 228.518, 52525.204 20/05/05,00:53:53,10,09,1, 11.9,1,1, 2.799, 10506.453, 228.550, 52525.262 20/05/05,00:53:53,11,09,1, 11.9,1,1, 2.799, 10506.492, 228.572, 52525.323 20/05/05,00:53:53,12,09,1, 11.9,1,1, 2.799, 10506.484, 228.542, 52525.225 20/05/05,00:53:53,13,09,1, 11.9,1,1, 2.799, 10506.461, 228.554, 52525.071 20/05/05,00:53:53,14,09,1, 11.9,1,1, 2.799, 10506.473, 228.510, 52525.255 20/05/05,00:53:53,15,09,1, 11.9,1,1, 2.799, 10506.492, 228.539, 52525.264 20/05/05,00:53:53,16,09,1, 11.9,1,1, 2.799, 10506.477, 228.557, 52525.298 20/05/05,00:53:53,17,09,1, 11.9,1,1, 2.799, 10506.488, 228.519, 52525.253 20/05/05,00:53:53,18,09,1, 11.9,1,1, 2.799, 10506.488, 228.512, 52525.217 20/05/05,00:53:53,19,09,1, 11.9,1,1, 2.799, 10506.500, 228.497, 52525.204 20/05/05,00:53:54,00,09,1, 11.9,1,1, 2.800, 10506.599, 228.443, 52525.243 20/05/05,00:53:54,01,09,1, 11.9,1,1, 2.800, 10506.515, 228.544, 52525.254 20/05/05,00:53:54,02,09,1, 11.9,1,1, 2.800, 10506.501, 228.516, 52525.201 20/05/05,00:53:54,03,09,1, 11.9,1,1, 2.800, 10506.543, 228.513, 52525.365 20/05/05,00:53:54,04,09,1, 11.9,1,1, 2.800, 10506.504, 228.447, 52525.101 20/05/05,00:53:54,05,09,1, 11.9,1,1, 2.800, 10506.514, 228.524, 52525.226 20/05/05,00:53:54,06,09,1, 11.9,1,1, 2.800, 10506.520, 228.523, 52525.215 20/05/05,00:53:54,07,09,1, 11.9,1,1, 2.800, 10506.504, 228.496, 52525.210 20/05/05,00:53:54,08,09,1, 11.9,1,1, 2.800, 10506.543, 228.456, 52525.161 20/05/05,00:53:54,09,09,1, 11.9,1,1, 2.800, 10506.535, 228.479, 52525.189 20/05/05,00:53:54,10,09,1, 11.9,1,1, 2.800, 10506.553, 228.469, 52525.189 20/05/05,00:53:54,11,09,1, 11.9,1,1, 2.800, 10506.542, 228.484, 52525.199 20/05/05,00:53:54,12,09,1, 11.9,1,1, 2.800, 10506.570, 228.477, 52525.170 20/05/05,00:53:54,13,09,1, 11.9,1,1, 2.800, 10506.540, 228.452, 52525.196 20/05/05,00:53:54,14,09,1, 11.9,1,1, 2.800, 10506.554, 228.455, 52525.174 20/05/05,00:53:54,15,09,1, 11.9,1,1, 2.800, 10506.571, 228.463, 52525.208 20/05/05,00:53:54,16,09,1, 11.9,1,1, 2.800, 10506.581, 228.460, 52525.173 20/05/05,00:53:54,17,09,1, 11.9,1,1, 2.800, 10506.593, 228.456, 52525.187 20/05/05,00:53:54,18,09,1, 11.9,1,1, 2.800, 10506.575, 228.426, 52525.072 20/05/05,00:53:54,19,09,1, 11.9,1,1, 2.800, 10506.604, 228.443, 52525.243 20/05/05,00:53:55,00,09,1, 11.9,1,1, 2.803, 10506.707, 228.436, 52525.253 20/05/05,00:53:55,01,09,1, 11.9,1,1, 2.803, 10506.670, 228.426, 52525.199 20/05/05,00:53:55,02,09,1, 11.9,1,1, 2.803, 10506.624, 228.405, 52525.182 20/05/05,00:53:55,03,09,1, 11.9,1,1, 2.803, 10506.626, 228.414, 52525.207 20/05/05,00:53:55,04,09,1, 11.9,1,1, 2.803, 10506.629, 228.405, 52525.267 20/05/05,00:53:55,05,09,1, 11.9,1,1, 2.803, 10506.617, 228.407, 52525.225 20/05/05,00:53:55,06,09,1, 11.9,1,1, 2.803, 10506.661, 228.398, 52525.218 20/05/05,00:53:55,07,09,1, 11.9,1,1, 2.803, 10506.623, 228.404, 52525.208 20/05/05,00:53:55,08,09,1, 11.9,1,1, 2.803, 10506.627, 228.380, 52525.204 20/05/05,00:53:55,09,09,1, 11.9,1,1, 2.803, 10506.672, 228.420, 52525.251 20/05/05,00:53:55,10,09,1, 11.9,1,1, 2.803, 10506.672, 228.440, 52525.265 20/05/05,00:53:55,11,09,1, 11.9,1,1, 2.803, 10506.645, 228.401, 52525.214 20/05/05,00:53:55,12,09,1, 11.9,1,1, 2.803, 10506.685, 228.391, 52525.214 20/05/05,00:53:55,13,09,1, 11.9,1,1, 2.803, 10506.676, 228.389, 52525.215 20/05/05,00:53:55,14,09,1, 11.9,1,1, 2.803, 10506.708, 228.430, 52525.226 20/05/05,00:53:55,15,09,1, 11.9,1,1, 2.803, 10506.669, 228.411, 52525.258 20/05/05,00:53:55,16,09,1, 11.9,1,1, 2.803, 10506.685, 228.382, 52525.191 20/05/05,00:53:55,17,09,1, 11.9,1,1, 2.803, 10506.680, 228.367, 52525.168 20/05/05,00:53:55,18,09,1, 11.9,1,1, 2.803, 10506.684, 228.389, 52525.196 20/05/05,00:53:55,19,09,1, 11.9,1,1, 2.803, 10506.714, 228.436, 52525.253 20/05/05,00:53:56,00,09,1, 11.9,1,1, 2.804, 10506.724, 228.362, 52525.227 20/05/05,00:53:56,01,09,1, 11.9,1,1, 2.804, 10506.710, 228.379, 52525.178 20/05/05,00:53:56,02,09,1, 11.9,1,1, 2.804, 10506.722, 228.370, 52525.179 20/05/05,00:53:56,03,09,1, 11.9,1,1, 2.804, 10506.748, 228.397, 52525.219 20/05/05,00:53:56,04,09,1, 11.9,1,1, 2.804, 10506.718, 228.389, 52525.244 20/05/05,00:53:56,05,09,1, 11.9,1,1, 2.804, 10506.710, 228.378, 52525.254 20/05/05,00:53:56,06,09,1, 11.9,1,1, 2.804, 10506.708, 228.390, 525